{"schema":1,"id":"COST-2026-09-24","symbol":"COST","company":"COSTCO WHOLESALE CORP /NEW","class":"us_equity","cik":909832,"t":1790281057000,"date":"2026-09-24","time_et":"16:17:37","session":"after_close","kind":"pending","anchor":{"t_ref":1790280000000,"ref_rule":"close","next_open_t":1790343000000,"trade_date":"2026-09-25","p_ref":896.79,"p_ref_age_ms":2331,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1790279997669},"filing":{"accession":"0000909832-26-000084","acceptance_utc":"2026-09-24T20:17:37.000Z","filing_date":"2026-09-24","items":["2.02","9.01"],"report_date":"2026-09-24","primary_document":"cost-20260924.htm","index_url":"https://www.sec.gov/Archives/edgar/data/909832/000090983226000084/0000909832-26-000084-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1790280972482,"dt_s":-84.518,"jump_bp":-105.1,"jump_ratio":44.9338},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":18.2,"1m":27.2,"5m":1.7,"15m":6.4,"1h":16.6,"4h":10.4,"ah_end":19.6,"0359":null,"pre_open":-98.0},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-11.5,-11.5,-11.5,-6.4,-6.4,-6.4,1.1,10.3,10.3,1.7,4.3,4.3,3.6,3.6,3.6,1.9,1.4,1.4,13.8,13.3,5.1,5.7,5.7,11.6,6.1,6.1,6.1,5.9,5.9,5.9,8.5,8.5,8.5,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.4,5.4,10.1,5.1,9.3,22.6,17.6,10.1,19.1,18.7,18.7,19.7,19.2,19.2,15.6,19.8,19.8,21.3,13.4,21.5,13.9,13.5,13.5,13.5,13.6,13.7,13.7,13.7,13.7,13.7,16.7,16.8,16.8,11.6,11.6,11.6,11.7,18.7,18.7,12.6,12.6,11.6,13.9,13.9,13.9,17.1,17.1,17.1,105.3,74.8,106.7,85.4,98.5,106.5,114.6,65.8,70.9,78.3,27.0,22.0,45.7,38.2,49.1,18.2,-22.4,-19.0,-2.1,-2.1,-2.1,27.2,28.4,28.4,31.9,31.9,74.8,-11.4,-11.4,-11.4,14.4,12.4,-30.6,-28.8,-16.1,-16.1,-5.6,-5.0,-5.0,-1.4,-1.4,-4.1,-4.9,-4.9,-0.3,1.7,1.7,1.7,null,20.2,20.0,20.0,20.0,null,null,null,null,null,24.3,24.3,27.4,15.9,15.9,15.9,null,null,30.7,30.7,30.7,null,null,null,29.2,29.2,9.3,22.1,22.1,9.0,9.0,9.0,null,9.3,11.3,11.3,11.3,13.6,13.6,13.6,null,null,null,null,null,null,-3.0,-3.0,-3.0,6.7,6.7,6.7,6.4,6.4,6.4,null,null,null,null,null,7.4,7.4,7.4,null,null,null,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,null,-5.8,-5.8,-8.8,-8.8,-8.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.7,-6.7,-6.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.5,-6.5,-6.5,null,null,null,0.0,0.0,0.0,null,null,null,null,null,null,null,null,-11.0,-11.0,-11.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.4,1.7,1.9,5.7,5.9,5.1,5.1,5.1,18.7,19.8,13.5,13.7,11.6,12.6,17.1,85.4,78.3,18.2,27.2,-11.4,-28.8,-1.4,1.7,20.0,20.0,15.9,30.7,22.1,9.3,13.6,13.6,6.7,6.4,7.4,-1.4,-8.8,-8.8,-8.8,-6.7,-6.7,-6.7,-6.7,-6.5,0.0,-11.0,-11.0,-11.0,-11.0,-23.6,-29.0,-29.0,-15.9,-15.9,-15.9,-20.9,-20.9,-16.6,-16.6,-16.6,-9.4,-9.4,-9.4,-9.4,-4.1,-11.2,-11.2,-11.2,-11.2,-11.2,-3.5,12.0,12.0,12.0,12.0,12.0,12.0,12.0,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,3.6,10.6,10.6,10.6,10.6,10.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,0.3,0.3,0.3,6.0,6.0,6.0,6.0,6.0,13.5,13.5,13.5,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,null,null,null,null,null,null,null,null,null,23.1,23.1,19.6,19.6,19.6,19.6,19.6,19.6,19.6,20.0,20.0,20.6,20.6,20.6,20.6,18.0,18.0,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,13.8,null,null,null,18.3,18.3,18.3,18.3,18.3,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,14.8,null,null,null,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,null,null,null,null,null,null,null,null,null,null,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,null,null,null,null,null,null,22.0,22.0,22.0,10.4,10.4,10.4,10.4,10.4,10.4],"path_15m":[10.4,null,17.2,13.5,2.3,null,null,null,null,-6.2,null,null,2.0,null,null,-6.0,null,0.3,null,null,null,-5.4,-5.9,-7.0,null,null,-14.5,-14.3,-60.5,-40.3,null,-32.9,-28.0,-20.5,null,-22.3,null,-10.6,-23.3,null,null,null,-15.2,null,-18.5,-63.9,-66.3,null,-44.4,-54.1,null,-94.4,-98.6],"flow":{"fills_pre_per_min":3.2667,"usd_pre_per_min":2100.5151,"per_min":[{"n":2,"buy_usd":52.0991,"sell_usd":899.9867},{"n":2,"buy_usd":2580.6149,"sell_usd":10.0524},{"n":2,"buy_usd":0.0,"sell_usd":1176.8136},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":44.0731},{"n":2,"buy_usd":0.0,"sell_usd":88.281},{"n":4,"buy_usd":941.8373,"sell_usd":88.1821},{"n":11,"buy_usd":797.9494,"sell_usd":88.0866},{"n":33,"buy_usd":3661.2342,"sell_usd":88.1384},{"n":10,"buy_usd":2687.4852,"sell_usd":107.5945},{"n":31,"buy_usd":25470.8909,"sell_usd":3354.559},{"n":13,"buy_usd":582.5444,"sell_usd":5918.0994},{"n":9,"buy_usd":11754.9709,"sell_usd":19007.0797},{"n":4,"buy_usd":21.7118,"sell_usd":88.2682},{"n":19,"buy_usd":11662.2753,"sell_usd":330.3607},{"n":4,"buy_usd":1213.4172,"sell_usd":102.9233},{"n":4,"buy_usd":2400.318,"sell_usd":88.2864},{"n":14,"buy_usd":19386.5704,"sell_usd":387.3439},{"n":15,"buy_usd":7325.5621,"sell_usd":167.9662},{"n":120,"buy_usd":90616.2513,"sell_usd":1215.6695},{"n":30,"buy_usd":22190.0426,"sell_usd":9153.3353},{"n":48,"buy_usd":39478.474,"sell_usd":1405.552},{"n":11,"buy_usd":2103.2526,"sell_usd":285.8349},{"n":9,"buy_usd":6660.8843,"sell_usd":550.9904},{"n":4,"buy_usd":3192.9786,"sell_usd":88.2616},{"n":12,"buy_usd":4161.9689,"sell_usd":1268.3271},{"n":71,"buy_usd":30117.3604,"sell_usd":5640.432},{"n":44,"buy_usd":8603.5107,"sell_usd":35836.696},{"n":57,"buy_usd":64212.4256,"sell_usd":26183.9247},{"n":46,"buy_usd":33892.8188,"sell_usd":12430.4938},{"n":27,"buy_usd":42817.3607,"sell_usd":2308.2376},{"n":5,"buy_usd":3878.1926,"sell_usd":466.1391},{"n":11,"buy_usd":5178.4792,"sell_usd":4527.638},{"n":15,"buy_usd":2800.7896,"sell_usd":1435.025},{"n":4,"buy_usd":11060.3092,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":4,"buy_usd":1684.6954,"sell_usd":434.3144},{"n":3,"buy_usd":1140.2113,"sell_usd":0.0},{"n":19,"buy_usd":354.2779,"sell_usd":50879.0364},{"n":4,"buy_usd":14.4514,"sell_usd":5216.8698},{"n":3,"buy_usd":87.3764,"sell_usd":4152.8368},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":20,"buy_usd":1594.4373,"sell_usd":2940.6491},{"n":3,"buy_usd":4003.6502,"sell_usd":0.0},{"n":3,"buy_usd":0.0,"sell_usd":592.317},{"n":14,"buy_usd":0.0,"sell_usd":20339.9251},{"n":2,"buy_usd":765.6928,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":999.9688},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":409.2991},{"n":1,"buy_usd":340.0628,"sell_usd":0.0},{"n":2,"buy_usd":2154.2983,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":4,"buy_usd":28.361,"sell_usd":2454.7613},{"n":1,"buy_usd":0.0,"sell_usd":936.1275},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":18,"buy_usd":518.503,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":0.0,"sell_usd":1036.1496},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":177.538},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":0.0,"sell_usd":1285.5091},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":150.0607,"sell_usd":0.0},{"n":2,"buy_usd":0.0,"sell_usd":1479.24},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":63.7397},{"n":7,"buy_usd":256.7828,"sell_usd":6152.4791},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":600.2307,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":12,"buy_usd":285.3739,"sell_usd":21519.9866},{"n":2,"buy_usd":10.9524,"sell_usd":19.9158},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":20.0136,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":1.7936},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":39.8415,"sell_usd":139.8127},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0}],"imbalance_5m":0.6142,"imbalance_1h":-0.0316,"usd_1h":234039.3361,"x_normal_1h":1.857,"fills_5m":104},"liquidity":{"before":{"t":1790280651548,"precedes_first_reaction":true,"dt_s":-405.452,"spread_bps":0.2227,"depth25_usd":80533.9108,"slip25k_bps":5.47},"after_30m":{"n":4,"max_spread_bps":14.0173,"min_depth25_usd":95611.2753},"ext_median":{"spread_bps":8.96,"depth25_usd":49689.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":896.79,"ref_close":896.47,"real_open":886.18,"real_gap_pct":-1.1478,"open_missing":false,"g":{"5m":0.0167,"1h":0.1661,"ah_end":0.1963,"0359":null,"pre_open":-0.9802},"share_5m":null,"agree_5m":null,"share_1h":null,"agree_1h":false},"same_symbol_history":[]}