{"schema":1,"id":"CRCL-2026-08-05","symbol":"CRCL","company":"Circle Internet Group, Inc.","class":"us_equity","cik":1876042,"t":1785924738000,"date":"2026-08-05","time_et":"06:12:18","session":"before_open","kind":"quarterly","anchor":{"t_ref":1785922938000,"ref_rule":"t_minus_30m","next_open_t":1785936600000,"trade_date":"2026-08-05","p_ref":64.539,"p_ref_age_ms":18954,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1785922919046},"filing":{"accession":"0001876042-26-000246","acceptance_utc":"2026-08-05T10:12:18.000Z","filing_date":"2026-08-05","items":["2.02","9.01"],"report_date":"2026-08-05","primary_document":"crcl-20260805.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1876042/000187604226000246/0001876042-26-000246-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1785924731982,"dt_s":-6.018,"jump_bp":336.5,"jump_ratio":36.107},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":-6.8,"1m":-6.0,"5m":276.4,"15m":520.6,"1h":339.2,"4h":-465.0,"ah_end":null,"0359":null,"pre_open":-380.2},"path_10s":[null,null,4.5,4.5,10.8,9.3,6.8,1.2,0.0,0.0,-0.5,1.1,4.8,2.9,2.0,5.3,6.0,1.2,-4.2,6.2,4.8,4.8,4.8,4.8,4.8,3.9,5.6,6.2,2.2,-1.4,-5.3,1.9,1.9,1.9,3.4,0.5,0.5,3.3,12.4,17.7,24.2,15.0,12.7,17.2,15.2,15.2,15.6,19.1,19.1,13.3,15.5,8.4,13.0,8.7,10.2,21.4,24.8,24.8,27.6,28.8,23.2,26.7,23.9,23.9,16.7,11.8,10.2,11.0,9.9,9.9,14.9,13.3,14.3,13.9,12.1,12.1,3.7,8.8,8.7,1.7,-3.3,-4.3,-5.9,-2.0,-43.2,-40.9,-38.0,-38.4,-38.4,-38.7,-41.7,-44.9,-45.2,-45.2,-49.6,-40.1,-40.1,-51.1,-52.2,-48.0,-45.2,-47.4,-47.4,-47.7,-43.2,-43.2,-45.6,-47.4,-47.4,-51.0,-55.3,-45.6,-44.5,-42.1,-49.3,-54.1,-55.3,-52.8,-51.4,-52.2,-52.2,-56.9,-57.9,-52.2,-51.6,-55.6,-55.6,-52.8,-51.0,-51.0,-56.2,-52.5,-52.5,-53.3,-55.2,-51.6,-51.8,-51.8,-51.8,-54.4,-55.9,-55.9,-53.5,-54.2,-54.2,-52.8,-56.2,-56.2,-55.5,-55.5,-55.5,-48.5,-54.5,-54.5,-54.5,-54.7,-53.9,-53.9,-56.2,-58.4,-57.0,-64.0,-62.0,-62.0,-62.6,-64.0,-64.8,-62.4,-46.3,-82.3,-176.3,-157.3,-154.0,-163.2,-205.1,-229.5,-217.5,-221.7,-247.8,-210.7,-6.8,30.8,-23.7,48.7,86.0,46.9,-6.0,41.8,47.1,26.7,13.8,25.3,24.5,-25.6,8.1,11.0,54.5,79.0,53.9,54.1,8.7,23.7,42.0,19.2,66.3,55.9,93.6,133.9,148.7,200.5,276.4,248.4,264.0,243.6,199.9,207.5,216.3,154.0,186.9,141.6,150.8,154.8,194.1,221.6,219.6,221.3,228.7,183.6,192.6,189.2,239.4,240.0,233.3,287.0,364.7,408.6,429.8,466.5,452.1,431.2,423.6,474.1,452.3,441.0,442.7,432.5,446.4,402.4,415.4,419.0,432.8,388.0,373.4,386.0,391.9,379.9,371.9,399.4,382.9,343.4,344.4,350.6,349.9,376.5,430.9,449.8,437.1,478.2,468.1,490.2,520.6,543.2,530.4,515.2,538.4,514.3,553.3,550.2,555.2,542.8,586.2,612.5,624.3,619.2,604.4,581.2,557.3,555.8,542.9,541.7,537.7,517.7,533.3,529.6,515.5,523.9,550.2,554.4,505.0,517.2,526.0,549.3,564.0,564.6,588.5,586.3,573.5,581.8,597.9,622.4,604.3,604.9,607.2,598.9,582.9,630.0,671.4,663.0,712.6,724.5,700.0,707.6,701.0,699.7,702.5,719.9,725.5,716.6,706.9,743.7,752.9,758.8,741.9,740.5,702.1,694.2,717.1,682.4,683.3,681.0,650.6,709.2,721.6,721.4,735.5,716.3,722.2,720.0,706.4,689.4,685.8,678.5,665.6,667.7,667.8,676.3,680.7,661.0,666.1,639.6,571.1],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.8,4.8,-4.2,4.8,-5.3,0.5,12.7,19.1,10.2,23.2,10.2,14.3,8.7,-43.2,-41.7,-40.1,-47.4,-47.4,-49.3,-52.2,-55.6,-52.5,-51.8,-54.2,-55.5,-53.9,-62.0,-46.3,-205.1,-6.8,-6.0,24.5,53.9,66.3,276.4,216.3,194.1,192.6,364.7,423.6,446.4,373.4,382.9,430.9,520.6,553.3,624.3,542.9,515.5,526.0,573.5,607.2,712.6,702.5,752.9,717.1,721.6,706.4,667.8,571.1,526.8,570.2,506.4,521.5,532.5,499.5,470.1,495.8,500.5,511.5,442.2,425.3,421.5,382.2,373.6,369.4,331.9,369.7,385.8,389.1,433.2,392.0,414.2,407.7,369.9,294.7,383.2,340.3,341.5,339.2,318.9,361.5,360.2,376.1,341.8,391.9,215.1,215.5,195.7,165.2,172.6,111.7,86.3,134.0,185.6,110.5,80.0,45.9,75.5,80.4,44.0,35.6,31.5,25.6,-15.3,-95.4,-72.7,-57.2,-44.8,-49.7,-69.0,-79.6,-125.4,-181.0,-233.8,-281.7,-192.9,-178.3,-176.0,-183.0,-169.2,-149.4,-141.5,-164.9,-170.9,-139.6,-135.3,-126.4,-65.5,-162.1,-129.5,-61.7,-58.3,-60.1,-47.4,-85.8,-66.8,-61.0,-54.5,-64.8,-165.3,-280.3,-228.4,-253.3,-214.1,-261.1,-251.9,-209.8,-200.0,-219.4,-222.8,-203.1,-314.8,-296.6,-268.5,-239.7,-237.7,-222.7,-267.3,-297.6,-342.3,-386.3,-423.0,-516.0,-521.9,-585.5,-556.6,-580.6,-557.8,-556.3,-503.7,-452.1,-444.2,-407.7,-415.6,-461.9,-442.1,-442.7,-463.6,-476.0,-490.6,-483.0,-483.6,-402.1,-413.1,-445.2,-423.2,-448.9,-529.0,-510.7,-495.8,-510.4,-493.5,-489.3,-497.4,-544.9,-517.4,-524.0,-534.6,-569.3,-522.2,-552.7,-551.9,-532.7,-572.8,-484.5,-474.9,-467.2,-479.6,-485.3,-422.7,-425.9,-502.2,-444.7,-386.7,-384.4,-396.0,-616.8,-653.9,-753.5,-678.8,-637.1,-624.4,-681.3,-680.1,-668.3,-599.3,-510.4,-522.0,-456.0,-470.9,-498.1,-491.8,-511.0,-509.9,-491.8,-500.9,-459.9,-432.1,-403.8,-478.0,-468.6,-507.8,-527.6,-476.3,-467.0,-468.7,-495.0,-574.1,-597.8,-585.5,-581.2,-562.5,-548.4,-481.3,-492.1,-488.1,-462.0,-459.3,-465.0],"path_15m":[],"flow":{"fills_pre_per_min":46.7833,"usd_pre_per_min":33465.2665,"per_min":[{"n":34,"buy_usd":19381.4239,"sell_usd":6405.163},{"n":26,"buy_usd":3701.9068,"sell_usd":4137.2819},{"n":51,"buy_usd":25197.4604,"sell_usd":9560.4218},{"n":13,"buy_usd":3200.8413,"sell_usd":1886.4118},{"n":56,"buy_usd":85566.1271,"sell_usd":4825.1377},{"n":17,"buy_usd":6147.3693,"sell_usd":1225.7953},{"n":72,"buy_usd":20056.1823,"sell_usd":12987.7181},{"n":14,"buy_usd":4997.1112,"sell_usd":98.5757},{"n":23,"buy_usd":23.3939,"sell_usd":6077.0565},{"n":52,"buy_usd":10551.0964,"sell_usd":3675.1556},{"n":17,"buy_usd":372.2005,"sell_usd":3388.1776},{"n":18,"buy_usd":970.314,"sell_usd":4606.7453},{"n":30,"buy_usd":5851.8706,"sell_usd":18692.9329},{"n":142,"buy_usd":38256.3939,"sell_usd":54347.8818},{"n":107,"buy_usd":8846.6495,"sell_usd":12825.6117},{"n":85,"buy_usd":7739.2108,"sell_usd":17802.6474},{"n":11,"buy_usd":23.3823,"sell_usd":7849.9881},{"n":7,"buy_usd":353.3605,"sell_usd":33.7168},{"n":37,"buy_usd":9915.478,"sell_usd":10464.2562},{"n":67,"buy_usd":20661.5983,"sell_usd":15625.488},{"n":23,"buy_usd":7260.1453,"sell_usd":7622.3857},{"n":26,"buy_usd":5024.2904,"sell_usd":5095.9985},{"n":6,"buy_usd":72.679,"sell_usd":33.7089},{"n":5,"buy_usd":23.3655,"sell_usd":33.6966},{"n":8,"buy_usd":188.4837,"sell_usd":84.46},{"n":24,"buy_usd":6263.8314,"sell_usd":2285.5208},{"n":25,"buy_usd":75.256,"sell_usd":7262.8447},{"n":270,"buy_usd":162279.2129,"sell_usd":608532.1235},{"n":711,"buy_usd":81691.8767,"sell_usd":964940.6337},{"n":903,"buy_usd":560859.7398,"sell_usd":283061.9944},{"n":1580,"buy_usd":1148346.3936,"sell_usd":816859.1129},{"n":280,"buy_usd":82902.7598,"sell_usd":60866.5541},{"n":440,"buy_usd":406951.6401,"sell_usd":93384.0029},{"n":366,"buy_usd":170802.2787,"sell_usd":116282.8556},{"n":855,"buy_usd":414688.7265,"sell_usd":149988.5434},{"n":741,"buy_usd":284022.1117,"sell_usd":259226.9526},{"n":300,"buy_usd":34529.6895,"sell_usd":148099.411},{"n":237,"buy_usd":33657.255,"sell_usd":188181.354},{"n":427,"buy_usd":375926.254,"sell_usd":103968.7434},{"n":806,"buy_usd":438749.4135,"sell_usd":368128.1385},{"n":571,"buy_usd":155674.8013,"sell_usd":363306.1702},{"n":265,"buy_usd":133160.627,"sell_usd":105902.1952},{"n":247,"buy_usd":68266.236,"sell_usd":62600.4612},{"n":199,"buy_usd":136670.7088,"sell_usd":56974.9207},{"n":299,"buy_usd":111024.9305,"sell_usd":48216.1274},{"n":287,"buy_usd":69444.3487,"sell_usd":129621.9202},{"n":414,"buy_usd":371091.1255,"sell_usd":197652.0637},{"n":345,"buy_usd":64205.3252,"sell_usd":195262.794},{"n":156,"buy_usd":65934.0217,"sell_usd":144154.2267},{"n":266,"buy_usd":64613.4669,"sell_usd":97649.6762},{"n":170,"buy_usd":48315.9477,"sell_usd":80713.2272},{"n":297,"buy_usd":163247.7794,"sell_usd":94406.7245},{"n":287,"buy_usd":92823.339,"sell_usd":204400.8177},{"n":480,"buy_usd":170126.2272,"sell_usd":268575.7449},{"n":271,"buy_usd":81652.9231,"sell_usd":181862.0803},{"n":293,"buy_usd":118126.9244,"sell_usd":126891.2261},{"n":454,"buy_usd":211318.2612,"sell_usd":258460.1598},{"n":334,"buy_usd":223250.6923,"sell_usd":55886.3517},{"n":315,"buy_usd":228010.7332,"sell_usd":266312.4972},{"n":194,"buy_usd":29966.2451,"sell_usd":73438.7912},{"n":443,"buy_usd":101406.0794,"sell_usd":70928.955},{"n":257,"buy_usd":100081.4089,"sell_usd":38018.5335},{"n":180,"buy_usd":26328.3603,"sell_usd":48465.2047},{"n":90,"buy_usd":30914.9781,"sell_usd":19721.9312},{"n":99,"buy_usd":59313.5474,"sell_usd":13159.7504},{"n":106,"buy_usd":5623.3977,"sell_usd":79435.1841},{"n":201,"buy_usd":26163.0645,"sell_usd":90521.7536},{"n":56,"buy_usd":23887.6862,"sell_usd":10573.8374},{"n":75,"buy_usd":14339.095,"sell_usd":13160.5398},{"n":86,"buy_usd":15330.3458,"sell_usd":14947.1881},{"n":161,"buy_usd":27435.1572,"sell_usd":31553.8817},{"n":189,"buy_usd":17528.8347,"sell_usd":182743.686},{"n":193,"buy_usd":19435.0663,"sell_usd":268716.7672},{"n":216,"buy_usd":55768.1052,"sell_usd":36041.8744},{"n":219,"buy_usd":96884.144,"sell_usd":34741.1563},{"n":188,"buy_usd":52408.6749,"sell_usd":67984.7161},{"n":98,"buy_usd":22817.0069,"sell_usd":49439.4078},{"n":355,"buy_usd":116114.4927,"sell_usd":124705.3444},{"n":384,"buy_usd":59870.9699,"sell_usd":252257.0871},{"n":248,"buy_usd":84563.0717,"sell_usd":66237.6202},{"n":239,"buy_usd":105519.0581,"sell_usd":31270.0438},{"n":284,"buy_usd":42473.1171,"sell_usd":91232.5002},{"n":272,"buy_usd":54545.2797,"sell_usd":74394.4634},{"n":233,"buy_usd":48457.0634,"sell_usd":40593.5054},{"n":218,"buy_usd":34584.904,"sell_usd":67664.3231},{"n":349,"buy_usd":44984.8608,"sell_usd":270846.621},{"n":638,"buy_usd":596032.7152,"sell_usd":29191.8199},{"n":231,"buy_usd":32914.2105,"sell_usd":172861.0665},{"n":122,"buy_usd":16969.4292,"sell_usd":53461.0288},{"n":53,"buy_usd":1678.1311,"sell_usd":9943.7622},{"n":74,"buy_usd":10108.8685,"sell_usd":40864.9972},{"n":143,"buy_usd":31853.9084,"sell_usd":33580.6897},{"n":100,"buy_usd":16847.45,"sell_usd":11464.8084},{"n":66,"buy_usd":11750.3798,"sell_usd":1979.2369},{"n":53,"buy_usd":12151.8335,"sell_usd":4288.6611},{"n":118,"buy_usd":7397.9303,"sell_usd":30112.2718},{"n":343,"buy_usd":110049.9038,"sell_usd":134234.7641},{"n":851,"buy_usd":302056.093,"sell_usd":660488.5703},{"n":481,"buy_usd":240762.3531,"sell_usd":101994.6374},{"n":337,"buy_usd":70091.7411,"sell_usd":73582.9171},{"n":392,"buy_usd":781158.7592,"sell_usd":288669.9059},{"n":295,"buy_usd":25632.1072,"sell_usd":64403.263},{"n":304,"buy_usd":87110.1336,"sell_usd":74305.7629},{"n":241,"buy_usd":73666.0953,"sell_usd":16345.1776},{"n":113,"buy_usd":22940.7904,"sell_usd":16594.0149},{"n":532,"buy_usd":63364.5552,"sell_usd":248904.739},{"n":191,"buy_usd":55306.0518,"sell_usd":118263.0447},{"n":283,"buy_usd":99684.8391,"sell_usd":304085.1705},{"n":180,"buy_usd":66926.8925,"sell_usd":91259.9969},{"n":158,"buy_usd":20565.6821,"sell_usd":149406.0826},{"n":153,"buy_usd":24875.1265,"sell_usd":49654.194},{"n":185,"buy_usd":65989.0793,"sell_usd":25395.8051},{"n":93,"buy_usd":23715.815,"sell_usd":39287.3979},{"n":92,"buy_usd":32994.9674,"sell_usd":8630.9121},{"n":90,"buy_usd":19405.0958,"sell_usd":41911.4877},{"n":561,"buy_usd":361357.7432,"sell_usd":284797.7948},{"n":341,"buy_usd":142466.1997,"sell_usd":113132.2726},{"n":272,"buy_usd":60926.9043,"sell_usd":133194.9269},{"n":255,"buy_usd":122337.8191,"sell_usd":81255.4847},{"n":150,"buy_usd":28090.434,"sell_usd":89105.9724}],"imbalance_5m":0.285,"imbalance_1h":0.0166,"usd_1h":15603960.84,"x_normal_1h":7.7712,"fills_5m":3521},"liquidity":{"before":{"t":1785924633538,"precedes_first_reaction":true,"dt_s":-104.462,"spread_bps":7.5888,"depth25_usd":112204.5303,"slip25k_bps":9.4555},"after_30m":{"n":5,"max_spread_bps":9.1194,"min_depth25_usd":83812.5573},"ext_median":{"spread_bps":1.73,"depth25_usd":185980.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":63.435,"ref_close":63.337,"real_open":60.511,"real_gap_pct":-4.4618,"open_missing":false,"g":{"5m":4.5527,"1h":5.1911,"ah_end":null,"0359":null,"pre_open":-2.1282},"share_5m":-1.0204,"agree_5m":false,"share_1h":-1.1635,"agree_1h":false},"same_symbol_history":[]}