{"schema":1,"id":"CRWV-2026-08-11","symbol":"CRWV","company":"CoreWeave, Inc.","class":"us_equity","cik":1769628,"t":1786479026000,"date":"2026-08-11","time_et":"16:10:26","session":"after_close","kind":"quarterly","anchor":{"t_ref":1786478400000,"ref_rule":"close","next_open_t":1786541400000,"trade_date":"2026-08-12","p_ref":90.287,"p_ref_age_ms":343,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1786478399657},"filing":{"accession":"0001769628-26-000362","acceptance_utc":"2026-08-11T20:10:26.000Z","filing_date":"2026-08-11","items":["2.02","9.01"],"report_date":"2026-08-11","primary_document":"crwv-20260811.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1769628/000176962826000362/0001769628-26-000362-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1786479000585,"dt_s":-25.415,"jump_bp":-739.5,"jump_ratio":16.4245},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":-357.6,"1m":-232.4,"5m":417.6,"15m":809.5,"1h":1506.6,"4h":1502.2,"ah_end":1568.7,"0359":1539.9,"pre_open":2016.1},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.9,-4.2,18.1,21.6,79.0,74.8,70.0,61.6,55.3,55.3,43.6,43.7,52.5,76.5,96.8,81.7,81.7,44.4,68.9,56.2,70.1,81.6,74.9,76.1,75.0,75.0,86.1,98.2,62.1,23.3,17.6,9.5,52.7,65.7,65.7,58.4,57.8,31.7,29.2,29.2,40.9,33.8,33.8,45.2,23.5,25.6,23.3,45.6,62.4,77.6,45.1,33.3,40.1,68.3,130.5,270.8,270.6,226.9,211.3,208.4,0.9,-123.4,-357.6,-500.7,-450.5,-294.7,-8.3,-58.3,-232.4,-302.8,-247.9,-205.3,-239.6,-204.7,-260.8,-260.7,-239.5,-142.5,-103.7,-28.1,-33.8,45.4,172.5,24.4,114.4,200.6,253.2,244.0,261.3,322.0,454.7,478.7,417.6,405.8,483.5,544.2,600.6,616.4,670.1,767.1,855.4,810.2,953.4,916.0,880.9,806.2,822.2,753.7,890.8,835.8,826.8,819.1,813.1,801.2,754.5,747.3,702.9,671.2,662.2,606.1,617.1,685.8,655.6,646.9,637.3,547.0,573.9,549.0,560.2,586.2,580.1,565.6,530.6,553.9,647.8,684.0,649.4,721.1,714.2,682.4,721.6,731.2,727.5,705.2,714.2,794.8,766.9,757.1,714.5,692.9,710.2,777.9,809.5,778.0,786.3,790.5,795.4,854.3,893.4,909.5,921.4,918.0,909.1,928.0,964.7,981.8,1045.4,975.1,926.2,1000.3,1018.1,1023.1,1012.2,970.7,966.4,985.0,1032.6,1168.8,1195.4,1183.2,1188.8,1070.3,1047.1,1068.1,1076.9,1083.5,1063.3,1052.0,1061.6,1033.8,979.7,976.0,986.0,967.4,1007.0,1039.6,1050.8,1020.0,1010.0,1009.9,1002.2,980.0,979.4,1045.4,1019.9,1020.3,1020.0,1035.8,1034.5,1054.4,1057.5,1055.7,897.5,950.4,882.1,945.3,979.4,968.0,963.0,975.1,930.7,938.3,949.5,953.0,979.7,948.5,990.2,974.2,977.8,974.3,943.8,942.2,952.6,966.9,1012.0,995.4,1007.7,996.9,966.7,964.1,960.7,948.5,951.3],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.1,55.3,96.8,70.1,86.1,52.7,29.2,23.5,45.1,270.6,-357.6,-232.4,-260.8,-33.8,253.2,417.6,670.1,880.9,826.8,702.9,655.6,560.2,647.8,721.6,766.9,809.5,893.4,964.7,1018.1,1032.6,1047.1,1061.6,1007.0,1002.2,1020.0,897.5,963.0,979.7,943.8,1007.7,951.3,907.7,1011.8,1034.6,1073.4,1075.0,1082.4,1093.5,1080.2,1113.4,1163.3,1169.9,1089.1,1104.6,1115.7,1236.4,1185.4,1199.8,1188.8,1121.2,1167.7,1154.4,1068.5,1227.5,1260.8,1370.4,1447.9,1649.5,1610.8,1601.9,1506.6,1482.3,1557.6,1443.5,1456.8,1425.8,1444.6,1419.1,1381.5,1332.8,1463.4,1462.3,1393.7,1360.4,1389.2,1393.7,1438.0,1495.6,1504.4,1424.7,1430.2,1387.0,1464.6,1409.2,1410.3,1243.0,1127.8,1188.8,1338.3,1288.4,1454.6,1485.6,1497.8,1419.1,1400.3,1422.5,1311.7,1325.0,1414.7,1401.4,1415.8,1438.0,1430.2,1410.3,1382.6,1354.9,1366.0,1328.3,1322.8,1322.8,1359.3,1330.5,1366.0,1349.4,1326.1,1263.0,1290.7,1258.5,1278.5,1318.4,1294.0,1297.3,1288.4,1305.1,1316.1,1382.6,1344.9,1346.0,1347.1,1358.2,1338.3,1306.2,1320.6,1315.0,1322.8,1363.8,1364.9,1360.4,1332.8,1326.1,1318.4,1312.8,1310.6,1323.9,1342.7,1366.0,1378.2,1377.1,1377.1,1360.4,1372.6,1374.8,1373.7,1374.8,1367.1,1373.7,1372.6,1354.9,1414.7,1416.9,1402.5,1397.0,1378.2,1372.6,1390.3,1373.7,1390.3,1374.8,1398.1,1400.3,1366.0,1350.5,1380.4,1395.9,1416.9,1411.4,1411.4,1453.5,1441.3,1438.0,1442.4,1419.1,1414.7,1418.0,1420.2,1459.0,1473.4,1476.7,1470.1,1467.9,1470.1,1483.4,1485.6,1479.0,1470.1,1462.3,1431.3,1441.3,1441.3,1441.3,1449.0,1459.0,1467.9,1456.8,1460.1,1461.2,1463.4,1461.2,1435.8,1445.7,1438.0,1452.4,1457.9,1469.0,1463.4,1443.5,1452.4,1454.6,1451.3,1454.6,1457.9,1490.0,1505.5,1508.9,1500.0,1510.0,1518.8,1550.9,1547.6,1553.2,1513.3,1549.8,1534.3,1526.6,1522.1,1494.5,1494.5,1492.2,1485.6,1498.9,1502.2],"path_15m":[1502.2,1524.4,1428.0,1497.8,1477.8,1432.4,1517.7,1531.0,1519.9,1514.4,1500.0,1483.4,1495.6,1470.1,1444.6,1483.4,1496.7,1518.8,1511.1,1515.5,1442.4,1487.8,1501.1,1498.9,1516.6,1513.3,1535.4,1543.2,1543.2,1546.5,1510.0,1546.5,1604.1,1771.4,1716.0,1751.4,1804.6,1761.4,1749.2,1847.8,1845.6,1877.7,1822.3,1821.2,1763.6,1903.2,1841.1,1802.4,1850.0,1845.6,2047.1,1892.1,1887.6,1972.9],"flow":{"fills_pre_per_min":19.4,"usd_pre_per_min":7692.9548,"per_min":[{"n":8,"buy_usd":16711.2865,"sell_usd":0.0},{"n":5,"buy_usd":12.4019,"sell_usd":1068.2755},{"n":4,"buy_usd":430.481,"sell_usd":301.1981},{"n":34,"buy_usd":89668.6018,"sell_usd":0.0},{"n":10,"buy_usd":645.9134,"sell_usd":1272.113},{"n":11,"buy_usd":2660.2308,"sell_usd":99.9264},{"n":2,"buy_usd":56.9796,"sell_usd":0.0},{"n":44,"buy_usd":5399.1262,"sell_usd":1384.3199},{"n":36,"buy_usd":2016.8403,"sell_usd":3296.4349},{"n":61,"buy_usd":2399.61,"sell_usd":5558.3378},{"n":42,"buy_usd":3478.6472,"sell_usd":1930.7253},{"n":11,"buy_usd":896.8075,"sell_usd":922.8555},{"n":11,"buy_usd":717.5548,"sell_usd":938.1771},{"n":36,"buy_usd":6642.3958,"sell_usd":1975.8415},{"n":93,"buy_usd":28368.9308,"sell_usd":2590.5076},{"n":53,"buy_usd":9149.1251,"sell_usd":49202.4452},{"n":20,"buy_usd":796.2956,"sell_usd":3262.0035},{"n":22,"buy_usd":3569.7391,"sell_usd":1046.7293},{"n":54,"buy_usd":9162.6318,"sell_usd":6063.4642},{"n":117,"buy_usd":15457.0743,"sell_usd":59830.1635},{"n":112,"buy_usd":73439.5832,"sell_usd":31797.0555},{"n":57,"buy_usd":14736.2985,"sell_usd":61864.4051},{"n":22,"buy_usd":2055.4121,"sell_usd":2787.5085},{"n":37,"buy_usd":12365.343,"sell_usd":24945.6931},{"n":66,"buy_usd":4304.2709,"sell_usd":90906.0695},{"n":103,"buy_usd":40208.054,"sell_usd":87393.0333},{"n":68,"buy_usd":13941.1985,"sell_usd":63308.7266},{"n":87,"buy_usd":15620.6743,"sell_usd":118785.904},{"n":234,"buy_usd":154022.2178,"sell_usd":82703.8172},{"n":669,"buy_usd":393776.5613,"sell_usd":582192.1874},{"n":1015,"buy_usd":608228.378,"sell_usd":638783.1124},{"n":443,"buy_usd":112245.423,"sell_usd":214676.4576},{"n":412,"buy_usd":210549.3327,"sell_usd":59768.5846},{"n":488,"buy_usd":147600.7807,"sell_usd":160777.6439},{"n":667,"buy_usd":321716.9223,"sell_usd":257264.9014},{"n":584,"buy_usd":325818.5051,"sell_usd":202214.3972},{"n":691,"buy_usd":616145.929,"sell_usd":388806.7727},{"n":587,"buy_usd":225782.2175,"sell_usd":340971.8651},{"n":303,"buy_usd":137284.4214,"sell_usd":141391.0126},{"n":236,"buy_usd":129080.0709,"sell_usd":106707.3499},{"n":242,"buy_usd":72239.6121,"sell_usd":144781.9188},{"n":135,"buy_usd":73013.648,"sell_usd":60858.8319},{"n":138,"buy_usd":26515.7614,"sell_usd":62553.3393},{"n":78,"buy_usd":45661.4367,"sell_usd":7234.7674},{"n":72,"buy_usd":26449.0079,"sell_usd":12370.6032},{"n":91,"buy_usd":30704.4125,"sell_usd":9093.1741},{"n":155,"buy_usd":34599.1566,"sell_usd":116681.8775},{"n":149,"buy_usd":86874.153,"sell_usd":52023.7119},{"n":96,"buy_usd":62830.9483,"sell_usd":26179.4364},{"n":359,"buy_usd":172272.0359,"sell_usd":198380.7769},{"n":179,"buy_usd":34617.8738,"sell_usd":165222.3541},{"n":278,"buy_usd":33095.3828,"sell_usd":50958.9128},{"n":93,"buy_usd":52187.8403,"sell_usd":8424.7884},{"n":58,"buy_usd":21301.1866,"sell_usd":31083.1771},{"n":142,"buy_usd":32785.7326,"sell_usd":45177.8874},{"n":173,"buy_usd":27499.3989,"sell_usd":183536.071},{"n":102,"buy_usd":76985.1677,"sell_usd":30638.3151},{"n":156,"buy_usd":4484.0873,"sell_usd":100101.3674},{"n":63,"buy_usd":34214.8304,"sell_usd":12737.3469},{"n":74,"buy_usd":21002.8361,"sell_usd":74159.8251},{"n":71,"buy_usd":22769.9442,"sell_usd":25241.6502},{"n":31,"buy_usd":4637.3754,"sell_usd":6828.1815},{"n":48,"buy_usd":14250.4005,"sell_usd":12851.9653},{"n":94,"buy_usd":26826.7649,"sell_usd":22105.6427},{"n":56,"buy_usd":23839.1725,"sell_usd":11104.6511},{"n":59,"buy_usd":16931.1399,"sell_usd":29475.153},{"n":50,"buy_usd":13036.3438,"sell_usd":10164.9272},{"n":44,"buy_usd":2014.9968,"sell_usd":36400.5271},{"n":90,"buy_usd":47212.243,"sell_usd":63940.4583},{"n":39,"buy_usd":14153.3997,"sell_usd":9254.5233},{"n":89,"buy_usd":69117.8917,"sell_usd":8892.0619},{"n":126,"buy_usd":22714.8354,"sell_usd":113161.6658},{"n":38,"buy_usd":28228.5944,"sell_usd":10928.1069},{"n":94,"buy_usd":14930.0638,"sell_usd":103327.3441},{"n":242,"buy_usd":63283.2937,"sell_usd":183494.307},{"n":78,"buy_usd":30615.5586,"sell_usd":19420.743},{"n":20,"buy_usd":2832.9492,"sell_usd":2677.5546},{"n":79,"buy_usd":5621.6877,"sell_usd":66792.7538},{"n":33,"buy_usd":2183.8007,"sell_usd":8761.5343},{"n":70,"buy_usd":21265.5532,"sell_usd":14657.9817},{"n":84,"buy_usd":27583.2445,"sell_usd":5129.2349},{"n":243,"buy_usd":40611.4074,"sell_usd":665174.9423},{"n":122,"buy_usd":151299.3078,"sell_usd":15353.1067},{"n":142,"buy_usd":140166.3046,"sell_usd":52415.7558},{"n":155,"buy_usd":104300.6284,"sell_usd":56722.8421},{"n":150,"buy_usd":69062.7608,"sell_usd":34787.2899},{"n":105,"buy_usd":80593.2366,"sell_usd":17571.9348},{"n":175,"buy_usd":110435.0007,"sell_usd":120147.56},{"n":104,"buy_usd":21319.1479,"sell_usd":157829.9084},{"n":68,"buy_usd":15422.2435,"sell_usd":77846.0238},{"n":38,"buy_usd":8404.3974,"sell_usd":22583.7046},{"n":34,"buy_usd":33199.9914,"sell_usd":7402.1687},{"n":80,"buy_usd":22639.4296,"sell_usd":92532.9795},{"n":86,"buy_usd":43521.9965,"sell_usd":28119.9597},{"n":49,"buy_usd":9732.7743,"sell_usd":18549.5561},{"n":16,"buy_usd":5779.7038,"sell_usd":3322.7346},{"n":64,"buy_usd":7776.7602,"sell_usd":165257.4292},{"n":108,"buy_usd":162367.6506,"sell_usd":97329.9866},{"n":176,"buy_usd":126937.0726,"sell_usd":194493.6353},{"n":165,"buy_usd":132384.7182,"sell_usd":20684.5282},{"n":55,"buy_usd":12913.2138,"sell_usd":58971.7629},{"n":26,"buy_usd":479.0043,"sell_usd":17920.7858},{"n":41,"buy_usd":16871.0234,"sell_usd":18573.694},{"n":23,"buy_usd":7897.6761,"sell_usd":4771.1315},{"n":19,"buy_usd":3168.2926,"sell_usd":3034.2503},{"n":15,"buy_usd":5160.9834,"sell_usd":3823.1685},{"n":29,"buy_usd":16271.2792,"sell_usd":2270.358},{"n":55,"buy_usd":42266.4477,"sell_usd":9741.627},{"n":104,"buy_usd":31599.3275,"sell_usd":73923.6943},{"n":72,"buy_usd":65755.9278,"sell_usd":60341.7484},{"n":65,"buy_usd":42187.9162,"sell_usd":18664.2561},{"n":75,"buy_usd":46640.036,"sell_usd":12446.4453},{"n":97,"buy_usd":69738.8478,"sell_usd":24120.6035},{"n":12,"buy_usd":1570.9479,"sell_usd":4242.0691},{"n":399,"buy_usd":134099.9982,"sell_usd":249255.7127},{"n":221,"buy_usd":113258.1986,"sell_usd":84448.2334},{"n":158,"buy_usd":43850.5395,"sell_usd":184955.4569},{"n":184,"buy_usd":111713.7073,"sell_usd":24842.5771},{"n":55,"buy_usd":22808.7073,"sell_usd":13175.2497},{"n":50,"buy_usd":22655.4274,"sell_usd":6556.5115}],"imbalance_5m":0.0253,"imbalance_1h":-0.0786,"usd_1h":10877066.6923,"x_normal_1h":23.565,"fills_5m":3025},"liquidity":{"before":{"t":1786478788621,"precedes_first_reaction":true,"dt_s":-237.379,"spread_bps":7.9403,"depth25_usd":172073.8001,"slip25k_bps":5.6869},"after_30m":{"n":6,"max_spread_bps":19.493,"min_depth25_usd":13899.1113},"ext_median":{"spread_bps":2.83,"depth25_usd":165548.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":90.287,"ref_close":90.675,"real_open":109.96,"real_gap_pct":21.2683,"open_missing":false,"g":{"5m":4.1756,"1h":15.0664,"ah_end":15.6866,"0359":15.3987,"pre_open":20.1613},"share_5m":0.1963,"agree_5m":true,"share_1h":0.7084,"agree_1h":true},"same_symbol_history":[]}