{"schema":1,"id":"DELL-2026-09-01","symbol":"DELL","company":"Dell Technologies Inc.","class":"us_equity","cik":1571996,"t":1788293414000,"date":"2026-09-01","time_et":"16:10:14","session":"after_close","kind":"quarterly","anchor":{"t_ref":1788292800000,"ref_rule":"close","next_open_t":1788355800000,"trade_date":"2026-09-02","p_ref":425.24,"p_ref_age_ms":190,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1788292799810},"filing":{"accession":"0001571996-26-000039","acceptance_utc":"2026-09-01T20:10:14.000Z","filing_date":"2026-09-01","items":["2.02","9.01"],"report_date":"2026-09-01","primary_document":"dell-20260901.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1571996/000157199626000039/0001571996-26-000039-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1788293100306,"dt_s":-313.694,"jump_bp":435.1,"jump_ratio":18.5499},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":659.6,"1m":822.8,"5m":893.1,"15m":1007.9,"1h":836.2,"4h":817.0,"ah_end":795.8,"0359":1006.7,"pre_open":875.7},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16.2,14.6,27.3,32.7,31.0,118.1,55.3,97.8,42.1,72.4,87.0,71.3,165.1,122.8,92.2,81.1,69.4,73.4,97.1,43.5,36.5,39.0,44.9,46.1,30.8,44.0,44.9,26.8,45.9,45.9,428.0,419.1,422.3,301.9,264.8,10.1,207.2,320.8,279.8,361.2,431.8,508.2,425.6,492.7,508.9,605.8,576.4,540.2,501.1,422.1,436.9,454.1,457.2,464.7,535.9,579.2,552.6,554.5,513.4,616.1,662.7,659.6,608.8,604.8,656.8,728.8,774.4,822.8,790.1,794.1,777.9,777.9,880.0,836.2,868.0,817.4,837.2,869.2,781.7,811.1,863.5,898.1,916.9,934.8,916.0,853.9,877.9,857.2,847.8,854.1,847.3,893.1,882.8,855.3,846.6,839.3,844.7,851.0,822.6,820.0,803.8,793.4,852.5,841.6,905.8,866.3,880.2,886.6,902.5,901.8,896.9,913.4,862.6,881.4,875.3,887.3,908.9,1006.5,998.0,1033.3,1027.7,1051.6,1007.9,962.8,976.6,979.4,961.8,959.5,951.0,982.0,997.8,1002.3,995.7,991.9,979.4,975.7,981.1,979.2,984.9,971.2,991.2,1030.2,1033.3,1026.9,1019.2,1019.2,1021.1,1015.4,1006.3,1005.5,1022.7,1007.9,993.8,997.3,1017.5,1016.8,1012.8,1020.6,1020.6,1031.2,1029.3,1033.5,1033.8,1033.8,1009.3,1009.3,999.0,1003.2,998.3,1001.1,956.9,969.8,976.9,996.4,994.3,975.4,960.2,962.5,965.8,965.8,965.8,971.9,971.9,990.3,969.1,965.6,940.6,925.4,916.7,964.9,1005.8,1016.8,1102.4,1091.6,1045.5,1029.5,1034.5,1045.8,1039.9,1036.1,1057.3,1046.7,1036.1,1028.6,1023.9,1025.3,1028.4,1028.4,1005.1,1007.2,999.4,1007.2,1007.2,1007.2,null,null,1017.5,1017.5,1004.8,1004.6,1007.9,995.7,1005.5,1028.6,1010.0,1016.6,1018.7,1007.0,1007.0,1007.0,null,null,997.6,997.1,1020.1,1020.1,1018.2,1021.3,1021.3,993.6,993.6,993.8],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14.6,97.8,122.8,43.5,44.0,419.1,320.8,492.7,422.1,579.2,659.6,822.8,836.2,811.1,853.9,893.1,851.0,841.6,901.8,887.3,1051.6,959.5,991.9,971.2,1019.2,1007.9,1020.6,1033.8,1001.1,975.4,971.9,925.4,1091.6,1036.1,1025.3,1007.2,1017.5,1028.6,1007.0,1020.1,993.8,963.2,903.5,925.8,930.8,923.9,832.5,760.5,796.5,814.8,819.1,836.5,832.9,830.1,841.2,840.7,812.7,903.5,917.1,907.5,897.8,853.2,870.6,876.2,863.7,872.0,850.8,834.8,890.6,861.4,836.2,842.3,849.6,867.3,867.0,859.5,846.8,852.5,849.2,851.5,847.8,843.8,824.5,852.5,855.5,861.2,856.0,848.9,861.6,885.1,887.3,868.9,829.9,797.2,771.1,738.2,727.8,748.0,739.6,684.3,694.7,704.5,626.2,618.7,660.1,660.6,683.1,701.3,692.6,694.4,691.4,686.7,694.4,689.7,686.2,692.8,690.9,692.1,696.5,706.4,711.4,710.2,692.6,703.4,713.2,700.3,665.5,662.9,656.3,673.0,674.9,679.1,679.9,679.9,674.9,674.9,637.3,644.6,650.7,646.9,644.8,643.9,643.9,631.6,640.6,644.8,650.7,667.4,693.7,690.7,686.4,686.2,682.9,680.3,680.3,678.9,657.0,657.0,645.3,644.3,634.5,646.2,629.5,609.5,625.5,622.5,625.1,636.3,628.4,635.6,626.7,625.3,623.9,630.2,632.1,626.2,632.3,635.4,639.2,645.8,641.5,645.3,650.2,658.5,658.5,658.5,645.0,646.7,649.3,651.2,652.6,652.6,657.7,669.0,677.5,681.7,681.5,681.5,679.6,693.5,684.3,682.7,679.9,685.5,685.5,694.4,699.4,722.7,714.2,721.5,730.6,730.6,738.9,746.4,753.7,755.1,762.9,799.5,786.1,787.1,787.1,773.0,773.2,763.6,770.2,783.1,784.0,792.0,798.1,805.2,817.4,827.8,827.8,816.7,806.6,806.6,805.7,805.7,805.7,808.2,795.8,829.9,820.7,839.3,849.6,856.0,844.9,830.1,833.4,815.1,817.0],"path_15m":[817.0,841.4,833.9,818.1,792.7,829.2,832.2,830.8,831.1,868.7,884.4,887.5,880.9,954.5,935.2,932.9,891.5,938.3,925.4,953.8,927.5,995.2,1025.5,1000.1,992.1,964.2,1019.9,970.5,1018.0,1031.2,1014.7,1000.1,980.6,938.5,932.2,896.9,923.7,885.1,885.9,959.7,911.7,915.7,890.1,876.7,771.8,772.5,809.2,791.1,890.1,907.3,873.9,923.5,929.4,1014.5],"flow":{"fills_pre_per_min":null,"usd_pre_per_min":null,"per_min":[{"n":6,"buy_usd":1328.2666,"sell_usd":46.9799},{"n":null,"buy_usd":null,"sell_usd":null},{"n":null,"buy_usd":null,"sell_usd":null},{"n":null,"buy_usd":null,"sell_usd":null},{"n":null,"buy_usd":null,"sell_usd":null},{"n":15,"buy_usd":391.9752,"sell_usd":1933.1914},{"n":14,"buy_usd":1683.9924,"sell_usd":741.7043},{"n":8,"buy_usd":1642.2482,"sell_usd":918.0968},{"n":36,"buy_usd":4763.2143,"sell_usd":2689.2459},{"n":29,"buy_usd":3641.7442,"sell_usd":2006.1973},{"n":47,"buy_usd":23856.7592,"sell_usd":1882.0051},{"n":73,"buy_usd":9357.0736,"sell_usd":16995.2515},{"n":50,"buy_usd":2012.9917,"sell_usd":29350.4824},{"n":38,"buy_usd":4704.2716,"sell_usd":80323.6202},{"n":47,"buy_usd":23706.316,"sell_usd":76138.9458},{"n":13,"buy_usd":3153.3217,"sell_usd":16.9296},{"n":61,"buy_usd":32640.6488,"sell_usd":9263.1047},{"n":41,"buy_usd":19594.2723,"sell_usd":1561.1699},{"n":57,"buy_usd":9424.7057,"sell_usd":48646.9874},{"n":145,"buy_usd":67287.9598,"sell_usd":76985.2063},{"n":353,"buy_usd":314594.8049,"sell_usd":199448.9659},{"n":216,"buy_usd":153174.5684,"sell_usd":79283.6697},{"n":265,"buy_usd":29093.038,"sell_usd":356624.4024},{"n":77,"buy_usd":62780.7206,"sell_usd":52339.72},{"n":469,"buy_usd":704038.2726,"sell_usd":142847.2102},{"n":729,"buy_usd":630957.4081,"sell_usd":1034577.9958},{"n":369,"buy_usd":322142.3213,"sell_usd":176229.6902},{"n":356,"buy_usd":328478.5514,"sell_usd":291864.7268},{"n":231,"buy_usd":237844.0037,"sell_usd":222663.302},{"n":224,"buy_usd":113046.6043,"sell_usd":520572.3306},{"n":498,"buy_usd":617063.1896,"sell_usd":310453.9008},{"n":219,"buy_usd":213208.7412,"sell_usd":218290.0435},{"n":154,"buy_usd":132942.1979,"sell_usd":96014.0132},{"n":236,"buy_usd":348371.721,"sell_usd":237132.3827},{"n":183,"buy_usd":127004.9312,"sell_usd":237639.898},{"n":49,"buy_usd":4137.5016,"sell_usd":68096.0809},{"n":105,"buy_usd":57560.3056,"sell_usd":78300.1558},{"n":50,"buy_usd":44212.1575,"sell_usd":16823.2515},{"n":83,"buy_usd":76866.4129,"sell_usd":84184.1699},{"n":256,"buy_usd":281344.4636,"sell_usd":244146.9785},{"n":91,"buy_usd":18152.9559,"sell_usd":107926.2673},{"n":45,"buy_usd":32522.7518,"sell_usd":22123.6546},{"n":46,"buy_usd":49000.9894,"sell_usd":23350.4344},{"n":104,"buy_usd":79131.7831,"sell_usd":106422.2523},{"n":23,"buy_usd":11560.6415,"sell_usd":17319.5723},{"n":38,"buy_usd":28343.4207,"sell_usd":26953.815},{"n":29,"buy_usd":24554.4074,"sell_usd":14563.6392},{"n":26,"buy_usd":8536.791,"sell_usd":24256.1479},{"n":29,"buy_usd":13074.9129,"sell_usd":12616.5861},{"n":9,"buy_usd":1506.3105,"sell_usd":3691.4318},{"n":38,"buy_usd":29315.019,"sell_usd":21358.2135},{"n":92,"buy_usd":63305.9234,"sell_usd":37236.7742},{"n":74,"buy_usd":23423.368,"sell_usd":32080.7947},{"n":23,"buy_usd":5244.6825,"sell_usd":4818.1256},{"n":30,"buy_usd":8963.2829,"sell_usd":17973.3239},{"n":9,"buy_usd":10001.0675,"sell_usd":0.0},{"n":23,"buy_usd":5961.1043,"sell_usd":1786.8587},{"n":40,"buy_usd":6263.7164,"sell_usd":19920.8719},{"n":27,"buy_usd":3288.6509,"sell_usd":24286.9003},{"n":16,"buy_usd":1204.8385,"sell_usd":13076.5933},{"n":25,"buy_usd":0.0,"sell_usd":14296.2249},{"n":120,"buy_usd":8529.0988,"sell_usd":141304.1686},{"n":144,"buy_usd":256661.9279,"sell_usd":52538.3699},{"n":20,"buy_usd":7418.1633,"sell_usd":10650.1692},{"n":52,"buy_usd":7864.4801,"sell_usd":39105.5478},{"n":70,"buy_usd":12572.771,"sell_usd":28585.5884},{"n":143,"buy_usd":42129.6569,"sell_usd":36474.1721},{"n":56,"buy_usd":18304.3502,"sell_usd":29671.2269},{"n":32,"buy_usd":24375.0036,"sell_usd":3835.8657},{"n":21,"buy_usd":3564.8317,"sell_usd":10299.2072},{"n":144,"buy_usd":173392.1723,"sell_usd":9616.0245},{"n":19,"buy_usd":5624.7856,"sell_usd":9417.2346},{"n":62,"buy_usd":41716.4011,"sell_usd":22408.0792},{"n":14,"buy_usd":4183.986,"sell_usd":681.7471},{"n":108,"buy_usd":125861.3755,"sell_usd":25264.1302},{"n":28,"buy_usd":829.5497,"sell_usd":16520.0995},{"n":302,"buy_usd":444830.8109,"sell_usd":116376.5665},{"n":62,"buy_usd":25804.5521,"sell_usd":13226.7035},{"n":31,"buy_usd":6729.8891,"sell_usd":14872.1337},{"n":35,"buy_usd":15517.072,"sell_usd":18027.018},{"n":35,"buy_usd":837.544,"sell_usd":30334.6737},{"n":68,"buy_usd":22859.4585,"sell_usd":15048.2267},{"n":61,"buy_usd":4731.38,"sell_usd":59001.1936},{"n":30,"buy_usd":9809.8885,"sell_usd":6940.8782},{"n":5,"buy_usd":563.8136,"sell_usd":378.7662},{"n":27,"buy_usd":11575.1186,"sell_usd":3676.5818},{"n":19,"buy_usd":2254.831,"sell_usd":11402.7599},{"n":18,"buy_usd":7471.3758,"sell_usd":420.8849},{"n":12,"buy_usd":4518.225,"sell_usd":716.1613},{"n":6,"buy_usd":705.1815,"sell_usd":3869.964},{"n":28,"buy_usd":1493.3016,"sell_usd":6226.3039},{"n":9,"buy_usd":2223.5078,"sell_usd":378.2988},{"n":16,"buy_usd":1883.5319,"sell_usd":2565.0381},{"n":2,"buy_usd":277.257,"sell_usd":0.0},{"n":27,"buy_usd":8700.3113,"sell_usd":3663.521},{"n":26,"buy_usd":3021.7716,"sell_usd":3702.7593},{"n":9,"buy_usd":355.2705,"sell_usd":2056.6095},{"n":3,"buy_usd":922.637,"sell_usd":0.0},{"n":3,"buy_usd":507.614,"sell_usd":78.4346},{"n":24,"buy_usd":2406.7523,"sell_usd":3995.4749},{"n":14,"buy_usd":2972.8027,"sell_usd":1854.2651},{"n":15,"buy_usd":2012.8197,"sell_usd":1317.3665},{"n":3,"buy_usd":0.0,"sell_usd":1006.0981},{"n":3,"buy_usd":207.729,"sell_usd":493.6873},{"n":6,"buy_usd":701.6402,"sell_usd":369.296},{"n":1,"buy_usd":207.738,"sell_usd":0.0},{"n":6,"buy_usd":383.0043,"sell_usd":784.2856},{"n":16,"buy_usd":3308.6595,"sell_usd":894.8132},{"n":23,"buy_usd":1081.9494,"sell_usd":3536.7729},{"n":11,"buy_usd":1204.4136,"sell_usd":1046.5519},{"n":30,"buy_usd":832.9092,"sell_usd":5783.9253},{"n":60,"buy_usd":0.0,"sell_usd":12925.7284},{"n":137,"buy_usd":6426.245,"sell_usd":104693.9497},{"n":122,"buy_usd":10459.642,"sell_usd":13648.9929},{"n":177,"buy_usd":31388.1276,"sell_usd":28270.2648},{"n":126,"buy_usd":7844.7946,"sell_usd":27309.9242},{"n":99,"buy_usd":23519.9426,"sell_usd":15506.0879},{"n":77,"buy_usd":1517.9005,"sell_usd":17267.4331},{"n":76,"buy_usd":6367.2894,"sell_usd":45118.8047},{"n":84,"buy_usd":4089.6036,"sell_usd":25336.4046}],"imbalance_5m":0.1336,"imbalance_1h":0.1156,"usd_1h":6485109.4336,"x_normal_1h":null,"fills_5m":1290},"liquidity":{"before":{"t":1788292690726,"precedes_first_reaction":true,"dt_s":-723.274,"spread_bps":5.9042,"depth25_usd":59104.466,"slip25k_bps":8.5045},"after_30m":{"n":5,"max_spread_bps":9.7471,"min_depth25_usd":82609.6113},"ext_median":{"spread_bps":3.22,"depth25_usd":67699.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":425.24,"ref_close":424.92,"real_open":462.41,"real_gap_pct":8.8228,"open_missing":false,"g":{"5m":8.9314,"1h":8.3623,"ah_end":7.9579,"0359":10.0673,"pre_open":8.7574},"share_5m":1.0123,"agree_5m":true,"share_1h":0.9478,"agree_1h":true},"same_symbol_history":[]}