{"schema":1,"id":"GME-2026-08-31","symbol":"GME","company":"GameStop Corp.","class":"us_equity","cik":1326380,"t":1788171788000,"date":"2026-08-31","time_et":"06:23:08","session":"before_open","kind":"update","anchor":{"t_ref":1788169988000,"ref_rule":"t_minus_30m","next_open_t":1788183000000,"trade_date":"2026-08-31","p_ref":17.959,"p_ref_age_ms":1413243,"reference_older_than_10m":true,"reference_note":"Reference trade is older than 10 minutes; valid under the 30-minute pre-open rule.","p_ref_t":1788168574757},"filing":{"accession":"0001326380-26-000046","acceptance_utc":"2026-08-31T10:23:08.000Z","filing_date":"2026-08-31","items":["1.01","2.02","3.02","7.01","9.01"],"report_date":"2026-08-31","primary_document":"gme-20260831.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1326380/000132638026000046/0001326380-26-000046-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":"Real open missing in premarket cache.","collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1788170700551,"dt_s":-1087.449,"jump_bp":-421.9,"jump_ratio":421.9411},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":-255.6,"1m":-210.5,"5m":-139.2,"15m":133.6,"1h":387.0,"4h":305.1,"ah_end":null,"0359":null,"pre_open":363.6},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-413.2,-413.2,-335.8,-242.8,-287.3,-297.9,-172.6,-271.2,-265.6,-181.0,-185.4,-157.0,-129.7,-130.3,-170.4,-170.4,-170.4,-163.7,-334.1,-368.1,-400.4,-418.2,-394.2,-408.2,-378.6,-341.9,-344.1,-344.1,-347.5,-333.5,-339.1,-339.1,-301.8,-252.8,-259.5,-282.9,-380.3,-296.8,-294.6,-294.6,-294.6,-218.3,-218.3,-134.8,-97.4,-135.3,-181.0,-184.3,-160.9,-182.6,-182.6,-182.6,-177.6,-177.1,-200.5,-289.0,-301.2,-301.2,-301.2,null,null,-251.7,-251.7,-251.7,null,-253.4,-253.4,-241.1,-241.1,-241.1,-242.8,-242.8,-242.8,-217.2,-217.2,-217.2,null,null,null,null,null,null,-220.5,-225.0,-225.0,-225.0,null,-238.3,-238.3,-278.4,-297.3,-297.3,-297.3,null,null,-302.9,-302.9,-302.9,null,null,null,null,null,-265.0,-275.6,-275.6,-243.9,-258.9,-255.6,-255.6,-253.4,-253.4,-253.4,-226.1,-210.5,-210.5,-210.5,-200.5,-200.5,-200.5,null,null,-201.0,-201.0,-201.0,-170.9,-189.3,-189.3,-189.3,-183.2,-183.2,-183.2,-182.6,-182.6,-182.6,-139.2,-139.2,-139.2,null,null,null,null,null,null,null,-117.5,-117.5,-117.5,-118.0,-118.0,-135.9,-135.9,-135.9,null,-135.9,-135.9,-135.9,null,null,null,null,null,-160.4,-160.4,-117.5,-89.6,-61.3,-94.1,-115.8,-115.8,-83.0,-83.0,-77.4,-77.4,-49.6,-31.2,-49.6,-49.6,-51.2,-17.3,-30.1,-30.1,-30.1,-25.6,-25.6,-25.6,-3.3,-8.4,52.9,57.9,74.6,102.5,96.9,133.1,131.4,121.9,153.1,152.6,133.6,133.6,133.6,null,null,134.2,139.2,139.2,160.9,160.9,160.9,125.3,125.3,125.3,null,null,null,125.8,125.8,125.8,125.8,125.8,null,null,null,105.2,91.3,91.3,75.2,67.9,67.9,67.9,null,null,null,105.8,120.8,120.8,131.4,131.4,155.4,155.4,155.4,null,159.3,172.6,157.6,157.6,157.6,null,null,null,203.8,173.7,167.6,144.2,132.5,142.5,143.7,143.7,143.7,null,null,133.6,133.6,133.6,133.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,134.2,134.2,134.2,100.8,93.5,93.5,109.7,109.7,109.7,null],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-413.2,-172.6,-129.7,-334.1,-378.6,-339.1,-380.3,-218.3,-160.9,-200.5,-301.2,-253.4,-242.8,-217.2,-225.0,-297.3,-302.9,-302.9,-255.6,-210.5,-200.5,-189.3,-182.6,-139.2,-139.2,-135.9,-135.9,-160.4,-115.8,-49.6,-30.1,-3.3,96.9,133.6,139.2,125.3,125.8,125.8,67.9,120.8,155.4,157.6,167.6,143.7,133.6,133.6,133.6,100.8,109.7,138.1,219.9,220.5,241.7,268.9,268.4,237.2,237.2,274.0,458.8,559.6,627.5,657.1,493.9,575.2,468.3,414.3,390.3,392.0,418.7,479.4,500.6,474.4,491.1,453.3,440.4,424.9,393.1,399.2,387.0,353.6,377.0,332.4,286.2,287.3,309.6,330.8,349.7,361.9,348.0,353.6,359.2,351.9,346.3,364.7,347.5,347.5,369.7,366.4,366.4,366.4,366.4,353.6,353.6,309.0,285.7,299.0,284.0,293.4,286.8,290.1,341.3,305.1,283.4,280.6,268.9,267.8,267.3,284.0,289.5,289.5,289.5,296.8,300.1,269.5,269.5,269.5,304.6,304.0,304.0,304.0,304.0,304.0,303.5,326.9,330.2,330.8,332.4,331.9,326.3,315.2,301.8,310.7,307.4,303.5,290.7,293.4,293.4,293.4,293.4,288.4,288.4,303.5,303.5,303.5,303.5,303.5,274.0,309.0,311.3,324.1,329.6,336.9,336.9,308.5,308.5,307.4,307.4,297.3,311.8,311.8,311.8,311.8,311.8,311.8,317.4,308.5,308.5,308.5,308.5,319.1,326.9,330.2,330.2,292.3,290.1,285.1,277.9,284.0,284.0,301.2,288.4,294.0,285.1,282.3,282.3,299.6,285.7,282.9,282.9,305.1,347.5,330.2,337.4,351.4,336.9,401.5,427.6,477.8,437.7,467.7,438.2,430.4,407.6,403.7,392.0,392.6,378.6,385.3,356.9,337.4,375.9,313.5,361.9,375.3,349.7,375.3,383.1,390.9,396.5,397.6,398.7,383.1,384.8,375.9,310.7,317.4,345.2,355.3,366.9,399.8,399.8,376.4,344.1,337.4,347.5,339.1,336.9,316.3,320.7,328.5,316.8,327.4,316.3,325.2,309.0,303.5,303.5,303.5,305.1],"path_15m":[],"flow":{"fills_pre_per_min":17.85,"usd_pre_per_min":12361.0376,"per_min":[{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":286,"buy_usd":8324.0621,"sell_usd":210244.8538},{"n":532,"buy_usd":99187.7923,"sell_usd":234171.0857},{"n":185,"buy_usd":131102.4131,"sell_usd":17909.0114},{"n":66,"buy_usd":24811.752,"sell_usd":15803.1708},{"n":106,"buy_usd":14900.7267,"sell_usd":29094.7512},{"n":20,"buy_usd":6698.7587,"sell_usd":3745.5035},{"n":18,"buy_usd":1308.5395,"sell_usd":1557.0568},{"n":28,"buy_usd":5470.2663,"sell_usd":87.6077},{"n":31,"buy_usd":6049.7308,"sell_usd":1281.9206},{"n":13,"buy_usd":399.7451,"sell_usd":1557.3386},{"n":22,"buy_usd":110.7981,"sell_usd":5200.3427},{"n":4,"buy_usd":1548.9881,"sell_usd":0.0},{"n":3,"buy_usd":13323.0024,"sell_usd":0.0},{"n":1,"buy_usd":233.6677,"sell_usd":0.0},{"n":3,"buy_usd":2045.7918,"sell_usd":19.8371},{"n":19,"buy_usd":1197.1599,"sell_usd":3955.7048},{"n":4,"buy_usd":182.4464,"sell_usd":90.0355},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":29,"buy_usd":1760.6529,"sell_usd":6110.6414},{"n":16,"buy_usd":892.4262,"sell_usd":2429.422},{"n":1,"buy_usd":1698.3035,"sell_usd":0.0},{"n":18,"buy_usd":13566.9027,"sell_usd":326.3039},{"n":9,"buy_usd":0.0,"sell_usd":1323.9032},{"n":2,"buy_usd":0.0,"sell_usd":105.1915},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":4,"buy_usd":1255.0731,"sell_usd":49.7791},{"n":1,"buy_usd":0.0,"sell_usd":49.7791},{"n":4,"buy_usd":0.0,"sell_usd":163.4568},{"n":34,"buy_usd":56298.1542,"sell_usd":283.1129},{"n":18,"buy_usd":1052.2594,"sell_usd":1602.3146},{"n":18,"buy_usd":1078.038,"sell_usd":680.554},{"n":4,"buy_usd":57.7282,"sell_usd":99.6519},{"n":62,"buy_usd":11677.4159,"sell_usd":380.2086},{"n":39,"buy_usd":3563.2609,"sell_usd":1880.2845},{"n":7,"buy_usd":0.0,"sell_usd":655.6508},{"n":14,"buy_usd":1645.6257,"sell_usd":66.7353},{"n":1,"buy_usd":0.0,"sell_usd":99.8357},{"n":1,"buy_usd":0.0,"sell_usd":99.8357},{"n":5,"buy_usd":43.4433,"sell_usd":111.0387},{"n":11,"buy_usd":2765.593,"sell_usd":11.0709},{"n":7,"buy_usd":1052.5575,"sell_usd":13.1004},{"n":6,"buy_usd":320.4383,"sell_usd":265.8068},{"n":39,"buy_usd":24526.1502,"sell_usd":10009.5335},{"n":13,"buy_usd":70.1314,"sell_usd":7204.6313},{"n":3,"buy_usd":0.0,"sell_usd":999.3071},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":17,"buy_usd":146.5331,"sell_usd":8475.9838},{"n":2,"buy_usd":37.0382,"sell_usd":42.5985},{"n":8,"buy_usd":236.6883,"sell_usd":90.6303},{"n":31,"buy_usd":3818.1351,"sell_usd":362.1544},{"n":39,"buy_usd":4530.7149,"sell_usd":1150.9783},{"n":35,"buy_usd":3045.6414,"sell_usd":982.0508},{"n":28,"buy_usd":1242.6303,"sell_usd":2181.8832},{"n":90,"buy_usd":52816.1106,"sell_usd":10414.9715},{"n":23,"buy_usd":0.0,"sell_usd":15163.2673},{"n":34,"buy_usd":3576.6863,"sell_usd":6144.4122},{"n":20,"buy_usd":515.0286,"sell_usd":573.6555},{"n":128,"buy_usd":24993.6397,"sell_usd":15678.0494},{"n":92,"buy_usd":17190.15,"sell_usd":7359.661},{"n":111,"buy_usd":13281.4956,"sell_usd":18681.0032},{"n":64,"buy_usd":8343.1955,"sell_usd":7042.3685},{"n":33,"buy_usd":2279.8005,"sell_usd":9809.4756},{"n":39,"buy_usd":1674.4136,"sell_usd":1574.1876},{"n":180,"buy_usd":11024.7249,"sell_usd":74474.6998},{"n":22,"buy_usd":2188.357,"sell_usd":461.4678},{"n":19,"buy_usd":17.7726,"sell_usd":775.9356},{"n":39,"buy_usd":5588.4462,"sell_usd":2158.7513},{"n":20,"buy_usd":4459.4924,"sell_usd":593.5512},{"n":25,"buy_usd":4771.0838,"sell_usd":1168.4393},{"n":6,"buy_usd":21.1445,"sell_usd":515.6068},{"n":8,"buy_usd":1858.1345,"sell_usd":284.8163},{"n":5,"buy_usd":0.0,"sell_usd":332.2609},{"n":15,"buy_usd":320.0415,"sell_usd":1996.3739},{"n":7,"buy_usd":0.0,"sell_usd":599.1179},{"n":28,"buy_usd":4982.9777,"sell_usd":4714.1092},{"n":10,"buy_usd":149.552,"sell_usd":1631.3849},{"n":5,"buy_usd":1255.9426,"sell_usd":0.0},{"n":4,"buy_usd":0.0,"sell_usd":235.0137},{"n":6,"buy_usd":49.1964,"sell_usd":1434.8018},{"n":21,"buy_usd":3788.0491,"sell_usd":19.9405},{"n":28,"buy_usd":16.5148,"sell_usd":5860.097},{"n":34,"buy_usd":129.6672,"sell_usd":6561.5483},{"n":4,"buy_usd":45.1278,"sell_usd":186.8323},{"n":9,"buy_usd":98.8093,"sell_usd":246.267},{"n":12,"buy_usd":1189.9344,"sell_usd":834.2907},{"n":4,"buy_usd":832.5117,"sell_usd":131.3099},{"n":7,"buy_usd":3173.8973,"sell_usd":281.2065},{"n":1,"buy_usd":0.0,"sell_usd":129.9022},{"n":10,"buy_usd":301.7329,"sell_usd":135.7896},{"n":1,"buy_usd":0.0,"sell_usd":36.6499},{"n":2,"buy_usd":0.0,"sell_usd":50.0098},{"n":12,"buy_usd":2150.6496,"sell_usd":32.8884},{"n":5,"buy_usd":5388.8011,"sell_usd":0.0},{"n":3,"buy_usd":0.0,"sell_usd":119.9175},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":13,"buy_usd":117.0598,"sell_usd":1635.3408},{"n":12,"buy_usd":577.7191,"sell_usd":435.9919},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":8,"buy_usd":99.7469,"sell_usd":399.5065},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":14,"buy_usd":222.984,"sell_usd":2095.8242},{"n":22,"buy_usd":199.8168,"sell_usd":4090.2347},{"n":5,"buy_usd":49.9554,"sell_usd":256.1639},{"n":16,"buy_usd":2127.2702,"sell_usd":706.0545},{"n":4,"buy_usd":0.0,"sell_usd":246.9123},{"n":3,"buy_usd":0.0,"sell_usd":344.7657}],"imbalance_5m":0.5886,"imbalance_1h":0.1371,"usd_1h":520508.4406,"x_normal_1h":0.7018,"fills_5m":46},"liquidity":{"before":{"t":1788170650916,"precedes_first_reaction":true,"dt_s":-1137.084,"spread_bps":8.3535,"depth25_usd":117140.9979,"slip25k_bps":null},"after_30m":{"n":4,"max_spread_bps":29.2373,"min_depth25_usd":4319.1009},"ext_median":{"spread_bps":8.29,"depth25_usd":55264.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":17.873,"ref_close":17.878,"real_open":null,"real_gap_pct":null,"open_missing":true,"g":{"5m":-0.9176,"1h":4.3697,"ah_end":null,"0359":null,"pre_open":4.1347},"share_5m":null,"agree_5m":null,"share_1h":null,"agree_1h":null},"same_symbol_history":[]}