{"schema":1,"id":"IBM-2026-07-14","symbol":"IBM","company":"INTERNATIONAL BUSINESS MACHINES CORP","class":"us_equity","cik":51143,"t":1784026912000,"date":"2026-07-14","time_et":"07:01:52","session":"before_open","kind":"update","anchor":{"t_ref":1784025112000,"ref_rule":"t_minus_30m","next_open_t":1784035800000,"trade_date":"2026-07-14","p_ref":283.08,"p_ref_age_ms":10900,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1784025101100},"filing":{"accession":"0000051143-26-000070","acceptance_utc":"2026-07-14T11:01:52.000Z","filing_date":"2026-07-14","items":["2.02","7.01","9.01"],"report_date":"2026-07-14","primary_document":"ibm-20260714.htm","index_url":"https://www.sec.gov/Archives/edgar/data/51143/000005114326000070/0000051143-26-000070-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1784026805393,"dt_s":-106.607,"jump_bp":-915.9,"jump_ratio":80.3438},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":-931.9,"1m":-1079.2,"5m":-1219.4,"15m":-1550.1,"1h":-2077.2,"4h":-2354.5,"ah_end":null,"0359":null,"pre_open":-1981.1},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.4,13.4,13.4,null,null,null,null,null,null,39.2,39.2,39.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-36.7,-42.0,-115.9,-92.2,-92.2,-92.2,null,null,-141.3,-141.3,-141.3,null,null,null,null,-108.4,-108.4,-108.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-79.1,-79.1,-79.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-302.0,-399.9,-362.4,-757.4,-886.3,-947.4,-911.8,-888.8,-929.8,-884.2,-931.9,-914.2,-1077.8,-1111.7,-1219.1,-1154.8,-1079.2,-1030.8,-1085.6,-1097.6,-1099.3,-1179.2,-1196.8,-1120.5,-1178.5,-1148.8,-1195.8,-1196.8,-1273.1,-1199.3,-1209.9,-1304.9,-1250.2,-1241.3,-1221.2,-1199.7,-1175.3,-1227.2,-1230.0,-1219.4,-1219.4,-1227.6,-1306.7,-1288.0,-1288.7,-1332.8,-1365.3,-1342.4,-1350.5,-1291.2,-1297.5,-1297.5,-1343.8,-1394.0,-1456.8,-1407.0,-1397.8,-1427.9,-1400.3,-1434.6,-1470.3,-1465.3,-1485.1,-1493.9,-1463.9,-1494.6,-1502.0,-1477.3,-1510.5,-1486.2,-1493.9,-1496.4,-1488.6,-1504.5,-1504.5,-1494.3,-1491.8,-1474.8,-1502.4,-1485.1,-1502.4,-1467.1,-1407.4,-1395.0,-1380.5,-1433.5,-1447.6,-1447.3,-1419.0,-1419.0,-1419.0,-1556.1,-1538.4,-1562.8,-1543.0,-1519.4,-1522.5,-1518.3,-1530.3,-1529.2,-1550.1,-1520.1,-1529.6,-1528.9,-1529.6,-1516.9,-1529.6,-1529.6,-1521.1,-1545.9,-1545.9,-1546.2,-1529.2,-1531.0,-1530.3,-1530.3,-1531.4,-1519.4,-1532.8,-1538.4,-1550.4,-1589.0,-1654.7,-1627.1,-1626.4,-1626.4,-1625.7,-1625.7,-1643.7,-1639.1,-1619.7,-1586.5,-1595.7,-1605.2,-1605.2,-1577.3,-1591.1,-1567.0,-1598.1,-1594.6,-1596.7,-1586.5,-1586.5,-1586.5,-1594.6,-1611.9,-1614.4,-1663.5,-1628.9,-1612.6,-1644.8,-1628.9,-1632.0,-1622.2,-1632.8,-1613.3,-1632.8,-1628.9,-1680.4,-1703.1,-1676.9,-1701.6,-1697.4,-1687.9,-1688.6,-1691.0,-1688.9,-1702.3,-1698.8,-1699.5,-1687.9,-1687.9,-1694.9,-1687.9,-1712.6,-1712.6,-1705.5,-1705.5,-1710.1,-1708.7,-1721.1,-1699.9,-1703.8,-1704.1,-1704.1,-1712.6,-1719.7,-1726.7,-1710.8,-1698.5,-1685.4],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13.4,13.4,39.2,39.2,39.2,39.2,39.2,-92.2,-141.3,-108.4,-108.4,-108.4,-108.4,-108.4,-108.4,-79.1,-79.1,-79.1,-79.1,-79.1,-79.1,-79.1,-79.1,-79.1,-79.1,-886.3,-931.9,-1079.2,-1196.8,-1273.1,-1221.2,-1219.4,-1365.3,-1343.8,-1400.3,-1463.9,-1493.9,-1491.8,-1407.4,-1419.0,-1543.0,-1550.1,-1529.6,-1529.2,-1532.8,-1626.4,-1619.7,-1591.1,-1586.5,-1628.9,-1632.8,-1676.9,-1688.9,-1694.9,-1710.1,-1704.1,-1685.4,-1714.4,-1686.1,-1696.0,-1742.3,-1786.8,-1815.0,-1872.6,-1932.3,-2004.4,-2054.9,-2031.9,-2054.2,-2131.9,-2114.9,-2137.2,-2178.5,-2252.4,-2217.0,-2157.3,-2115.7,-2087.0,-2139.3,-2097.6,-2108.6,-2105.8,-2150.3,-2099.8,-2096.6,-2106.8,-2077.2,-2072.2,-2050.3,-2050.7,-2045.7,-2031.9,-2037.2,-2017.8,-2017.5,-2041.1,-2036.5,-2012.9,-2033.0,-2033.7,-2063.7,-2108.2,-2061.6,-2057.4,-2036.2,-2053.5,-2080.7,-2062.7,-2072.2,-2077.2,-2033.0,-2035.8,-2017.5,-1972.2,-1995.5,-1951.4,-1966.2,-1968.0,-1994.5,-1961.6,-1972.6,-1970.1,-2039.7,-2036.5,-2059.8,-2069.4,-2048.2,-2057.4,-2045.4,-2019.6,-2017.5,-2012.2,-1998.4,-1995.2,-2008.6,-2004.7,-1987.1,-1970.8,-1981.1,-1983.5,-2015.7,-2025.6,-2074.7,-2071.5,-2038.3,-2028.4,-1996.3,-2011.8,-2028.4,-2009.0,-1935.8,-1962.0,-1923.5,-1911.1,-1915.0,-1928.4,-1955.6,-1973.3,-2006.9,-2002.6,-2003.7,-2007.6,-2013.9,-1970.8,-1911.1,-1875.1,-1921.7,-1935.1,-1897.3,-1928.1,-1972.9,-2009.7,-2027.7,-1968.0,-2029.8,-2064.4,-2170.4,-2293.0,-2327.3,-2302.2,-2246.4,-2202.2,-2197.3,-2176.4,-2185.6,-2220.9,-2213.5,-2192.3,-2193.0,-2193.0,-2131.9,-2157.7,-2139.0,-2138.6,-2170.4,-2188.1,-2169.0,-2148.5,-2164.4,-2186.3,-2149.9,-2082.5,-2049.6,-2060.9,-2093.0,-2096.6,-2104.0,-2177.1,-2178.2,-2199.4,-2225.9,-2233.3,-2220.2,-2228.3,-2215.3,-2214.6,-2238.6,-2243.5,-2252.7,-2262.6,-2288.8,-2270.7,-2275.3,-2304.6,-2295.5,-2302.5,-2313.1,-2294.1,-2320.5,-2279.2,-2252.4,-2279.2,-2292.3,-2267.2,-2248.5,-2247.1,-2250.6,-2250.2,-2228.3,-2228.7,-2232.9,-2230.5,-2239.6,-2228.3,-2232.6,-2228.7,-2254.5,-2272.9,-2296.2,-2277.1,-2269.7,-2281.3,-2288.0,-2286.6,-2301.5,-2316.0,-2330.4,-2317.0,-2298.3,-2305.4,-2308.2,-2316.7,-2326.2,-2316.3,-2323.4,-2344.9,-2354.5],"path_15m":[],"flow":{"fills_pre_per_min":3.2333,"usd_pre_per_min":1184.4515,"per_min":[{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":99.211,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":1153.8114},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":12,"buy_usd":681.5421,"sell_usd":15989.7112},{"n":25,"buy_usd":0.0,"sell_usd":5038.2467},{"n":2,"buy_usd":3099.7072,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":572.9136,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":515,"buy_usd":146547.2702,"sell_usd":1310501.0201},{"n":631,"buy_usd":301900.1326,"sell_usd":613423.3816},{"n":352,"buy_usd":170799.8043,"sell_usd":554210.7636},{"n":261,"buy_usd":223498.4486,"sell_usd":91439.3273},{"n":207,"buy_usd":95442.2706,"sell_usd":35202.0198},{"n":161,"buy_usd":48678.3093,"sell_usd":59976.2979},{"n":57,"buy_usd":15848.2482,"sell_usd":11258.3145},{"n":166,"buy_usd":31420.8202,"sell_usd":113067.385},{"n":124,"buy_usd":70744.922,"sell_usd":1635.5045},{"n":140,"buy_usd":50509.7248,"sell_usd":180418.8433},{"n":152,"buy_usd":89011.1914,"sell_usd":82894.7148},{"n":144,"buy_usd":74583.8741,"sell_usd":478250.5869},{"n":25,"buy_usd":3730.6547,"sell_usd":49720.0262},{"n":37,"buy_usd":24310.5088,"sell_usd":23981.3422},{"n":265,"buy_usd":185906.907,"sell_usd":205965.3851},{"n":111,"buy_usd":83926.5282,"sell_usd":55400.7604},{"n":88,"buy_usd":44431.9804,"sell_usd":123936.8662},{"n":218,"buy_usd":52087.784,"sell_usd":476634.015},{"n":70,"buy_usd":51536.9057,"sell_usd":106566.8459},{"n":69,"buy_usd":78700.7263,"sell_usd":68508.1522},{"n":161,"buy_usd":81054.1093,"sell_usd":128040.325},{"n":76,"buy_usd":67628.7805,"sell_usd":88719.5999},{"n":28,"buy_usd":32458.4465,"sell_usd":121.2869},{"n":37,"buy_usd":4071.6933,"sell_usd":28786.109},{"n":19,"buy_usd":7087.6013,"sell_usd":23722.3002},{"n":81,"buy_usd":64276.4997,"sell_usd":45961.2102},{"n":133,"buy_usd":60655.1186,"sell_usd":182724.174},{"n":95,"buy_usd":101139.3172,"sell_usd":99385.9838},{"n":66,"buy_usd":17771.4348,"sell_usd":32594.0015},{"n":40,"buy_usd":16251.4523,"sell_usd":20536.9364},{"n":45,"buy_usd":60632.7581,"sell_usd":39909.05},{"n":32,"buy_usd":32332.6275,"sell_usd":18963.4029},{"n":80,"buy_usd":111057.6407,"sell_usd":68085.7626},{"n":88,"buy_usd":70072.9768,"sell_usd":22667.3214},{"n":58,"buy_usd":12358.3818,"sell_usd":25550.8235},{"n":121,"buy_usd":19730.2208,"sell_usd":138641.5678},{"n":216,"buy_usd":111088.0751,"sell_usd":89158.8462},{"n":275,"buy_usd":137272.9205,"sell_usd":58030.3855},{"n":331,"buy_usd":139883.9437,"sell_usd":218445.2866},{"n":281,"buy_usd":166322.6755,"sell_usd":149247.3828},{"n":474,"buy_usd":406294.4598,"sell_usd":1228392.653},{"n":318,"buy_usd":240238.6022,"sell_usd":96868.4909},{"n":158,"buy_usd":30866.1393,"sell_usd":98404.4843},{"n":259,"buy_usd":214458.1613,"sell_usd":113307.9382},{"n":185,"buy_usd":136354.7375,"sell_usd":44293.1781},{"n":212,"buy_usd":136408.6348,"sell_usd":88808.8856},{"n":170,"buy_usd":76402.0889,"sell_usd":113955.4977},{"n":248,"buy_usd":165117.8091,"sell_usd":202804.5082},{"n":279,"buy_usd":169337.2344,"sell_usd":288444.5164},{"n":229,"buy_usd":101278.4848,"sell_usd":243534.051},{"n":387,"buy_usd":237204.819,"sell_usd":298306.3308},{"n":240,"buy_usd":144368.4995,"sell_usd":141873.3943},{"n":124,"buy_usd":121402.1005,"sell_usd":138899.1815},{"n":139,"buy_usd":94104.0787,"sell_usd":122942.2998},{"n":87,"buy_usd":61929.1549,"sell_usd":37764.8292},{"n":61,"buy_usd":30717.1694,"sell_usd":12361.7204},{"n":114,"buy_usd":51214.6605,"sell_usd":23171.8758},{"n":78,"buy_usd":10159.3035,"sell_usd":150108.9368},{"n":61,"buy_usd":147305.0612,"sell_usd":282322.9683},{"n":186,"buy_usd":141278.5788,"sell_usd":112078.048},{"n":64,"buy_usd":17469.6515,"sell_usd":102518.2741},{"n":162,"buy_usd":224250.3516,"sell_usd":25409.9797},{"n":199,"buy_usd":70946.3251,"sell_usd":131540.3634},{"n":42,"buy_usd":21520.0596,"sell_usd":81738.3216},{"n":30,"buy_usd":4684.5108,"sell_usd":14421.7213},{"n":53,"buy_usd":5377.9171,"sell_usd":106185.8498},{"n":226,"buy_usd":602064.8011,"sell_usd":177461.5219},{"n":179,"buy_usd":146432.6527,"sell_usd":265219.5511},{"n":42,"buy_usd":9647.22,"sell_usd":124819.1318},{"n":77,"buy_usd":16103.9159,"sell_usd":34073.4882},{"n":62,"buy_usd":13313.6208,"sell_usd":54602.1505},{"n":119,"buy_usd":20332.513,"sell_usd":143919.3385},{"n":190,"buy_usd":113777.3544,"sell_usd":121696.3099},{"n":65,"buy_usd":11322.517,"sell_usd":41070.689},{"n":38,"buy_usd":15222.9471,"sell_usd":5216.4019},{"n":121,"buy_usd":52194.3246,"sell_usd":419920.7715},{"n":240,"buy_usd":15494.3255,"sell_usd":516008.3199},{"n":41,"buy_usd":23750.6566,"sell_usd":51124.552},{"n":11,"buy_usd":1022.822,"sell_usd":1772.2793},{"n":62,"buy_usd":70315.2872,"sell_usd":37319.6595},{"n":123,"buy_usd":35364.5894,"sell_usd":11706.2112},{"n":64,"buy_usd":3820.9688,"sell_usd":87258.0371},{"n":32,"buy_usd":21121.1747,"sell_usd":2086.9413},{"n":35,"buy_usd":16840.3259,"sell_usd":10484.1196},{"n":26,"buy_usd":3424.9592,"sell_usd":9615.0737},{"n":52,"buy_usd":49132.2049,"sell_usd":57794.6537},{"n":70,"buy_usd":26166.3368,"sell_usd":59129.3985},{"n":55,"buy_usd":73331.1293,"sell_usd":4341.8731},{"n":132,"buy_usd":283461.6872,"sell_usd":7052.3744},{"n":104,"buy_usd":128702.5658,"sell_usd":35247.9761},{"n":104,"buy_usd":90595.9177,"sell_usd":42072.3329},{"n":78,"buy_usd":9732.5792,"sell_usd":48021.2922}],"imbalance_5m":-0.1514,"imbalance_1h":-0.1806,"usd_1h":13831407.0129,"x_normal_1h":194.6246,"fills_5m":1038},"liquidity":{"before":{"t":1784026718319,"precedes_first_reaction":true,"dt_s":-193.681,"spread_bps":13.8714,"depth25_usd":62129.4738,"slip25k_bps":15.0156},"after_30m":{"n":6,"max_spread_bps":31.6019,"min_depth25_usd":30796.1143},"ext_median":{"spread_bps":3.62,"depth25_usd":130267.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":291.04,"ref_close":290.23,"real_open":226.55,"real_gap_pct":-21.9412,"open_missing":false,"g":{"5m":-14.5959,"1h":-22.9384,"ah_end":null,"0359":null,"pre_open":-22.0038},"share_5m":0.6652,"agree_5m":true,"share_1h":1.0455,"agree_1h":true},"same_symbol_history":[]}