{"schema":1,"id":"IBM-2026-07-22","symbol":"IBM","company":"INTERNATIONAL BUSINESS MACHINES CORP","class":"us_equity","cik":51143,"t":1784751024000,"date":"2026-07-22","time_et":"16:10:24","session":"after_close","kind":"quarterly","anchor":{"t_ref":1784750400000,"ref_rule":"close","next_open_t":1784813400000,"trade_date":"2026-07-23","p_ref":206.38,"p_ref_age_ms":9168,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1784750390832},"filing":{"accession":"0000051143-26-000077","acceptance_utc":"2026-07-22T20:10:24.000Z","filing_date":"2026-07-22","items":["2.02","9.01"],"report_date":"2026-07-22","primary_document":"ibm-20260722.htm","index_url":"https://www.sec.gov/Archives/edgar/data/51143/000005114326000077/0000051143-26-000077-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1784750893989,"dt_s":-130.011,"jump_bp":334.6,"jump_ratio":16.2993},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":226.8,"1m":390.5,"5m":338.7,"15m":320.8,"1h":145.8,"4h":-72.7,"ah_end":-61.5,"0359":-34.4,"pre_open":-174.9},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15.0,-0.5,-0.5,6.3,11.6,21.3,21.3,25.7,25.7,30.0,17.4,19.4,25.2,25.2,27.6,13.6,13.6,13.6,15.5,15.5,15.5,null,24.7,24.7,12.1,12.1,12.1,12.1,null,null,null,null,null,null,null,null,null,null,7.3,7.3,7.3,null,null,null,0.5,0.5,0.5,null,-177.8,-68.8,84.8,-30.0,-94.0,17.9,15.5,14.5,87.7,175.4,225.8,169.6,153.1,111.9,226.8,285.9,273.3,214.2,264.1,335.3,390.5,419.6,448.2,426.4,473.4,391.5,359.5,386.7,349.4,418.2,367.3,349.8,370.2,360.0,340.1,332.9,330.0,321.3,335.8,367.8,399.7,368.7,417.7,355.7,338.7,339.7,335.8,308.2,312.5,319.8,317.4,418.6,361.0,311.1,302.4,326.6,364.9,348.9,333.4,298.5,298.5,330.5,326.6,328.0,333.9,268.9,281.5,269.4,263.1,257.8,279.6,278.6,257.8,218.5,239.8,239.8,239.8,250.0,255.8,252.0,252.0,177.8,184.6,206.4,206.4,206.4,234.5,265.0,236.5,233.1,233.1,233.1,null,null,241.3,247.6,247.6,249.5,249.5,249.5,null,320.8,320.8,320.8,null,null,null,null,null,null,235.0,235.0,235.0,null,null,203.5,203.5,203.5,null,null,null,null,null,null,234.0,234.0,234.0,null,null,null,257.8,257.8,258.7,272.3,272.3,271.3,271.3,271.3,null,254.4,254.4,252.9,252.9,217.1,217.1,238.4,238.4,234.0,231.1,238.9,238.9,230.2,230.2,208.4,208.4,208.4,190.4,193.8,187.0,187.0,187.0,175.9,175.4,144.9,136.2,136.2,203.0,193.3,193.3,193.3,184.1,184.1,173.5,173.5,173.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.5,25.7,27.6,15.5,12.1,12.1,7.3,0.5,84.8,87.7,226.8,390.5,359.5,370.2,335.8,338.7,317.4,364.9,326.6,263.1,239.8,252.0,234.5,233.1,249.5,320.8,235.0,203.5,203.5,234.0,272.3,254.4,238.4,230.2,187.0,136.2,184.1,173.5,173.5,173.5,173.5,185.1,191.4,187.5,187.5,187.5,187.5,130.8,127.0,118.7,135.7,193.8,193.8,242.3,223.9,223.9,189.9,191.9,192.8,207.4,212.2,191.4,177.3,197.2,193.8,184.1,185.1,184.6,184.1,182.2,145.8,123.6,133.2,136.2,141.0,121.6,113.4,95.9,110.5,124.5,112.9,109.0,114.8,117.7,107.1,34.9,-74.1,-124.5,-97.9,-67.4,-218.0,-193.3,-178.3,-133.7,-93.0,2.4,-27.6,-23.3,-19.4,-19.9,-17.9,-33.9,-33.9,-33.9,-21.8,-21.8,-21.8,-2.9,-2.9,-1.0,-10.2,0.0,0.0,-7.3,-7.3,-27.6,-37.8,-49.9,-40.7,-40.7,-28.1,-56.7,-57.2,-56.7,-59.1,-93.5,-71.7,-71.7,-76.1,-64.0,-63.5,-63.5,-64.9,-58.6,-58.6,-49.4,-55.7,-56.7,-48.0,-43.1,-45.5,-45.5,-45.5,-45.5,-45.5,-45.5,-55.2,-57.2,-61.1,-60.6,-60.6,-46.5,-53.8,-53.8,-53.8,-53.8,-53.8,-60.1,-59.6,-57.7,-57.7,-57.7,-79.9,-86.2,-85.3,-73.7,-73.2,-73.2,-73.2,-73.2,-73.2,-72.2,-72.2,-62.0,-62.0,-63.0,-62.0,-72.2,-76.6,-76.6,-76.6,-76.6,-76.6,-85.3,-85.3,-91.6,-81.9,-79.5,-79.5,-88.2,-91.1,-89.6,-90.6,-87.7,-76.1,-76.1,-76.1,-74.6,-74.6,-72.2,-72.7,-72.7,-72.7,-72.7,-63.5,-64.0,-65.9,-65.9,-65.9,-65.9,-72.2,-72.2,-56.2,-56.2,-49.9,-49.9,-49.9,-49.9,-52.8,-52.8,-63.0,-57.2,-57.2,-57.2,-60.6,-60.6,-60.6,-57.7,-57.7,-61.1,-64.4,-62.5,-62.5,-57.7,-61.5,-61.5,-61.5,-61.5,-61.5,-61.5,-64.4,-64.4,-64.4,-55.7,-55.7,-55.7,-66.4,-66.4,-66.4,-66.4,-72.7],"path_15m":[-72.7,-65.9,-38.8,4.4,-16.5,-16.0,-31.5,-28.6,-29.1,-46.0,-54.3,-45.1,-44.1,-43.6,-42.2,null,null,-34.4,-26.6,-18.9,-24.2,-12.1,-8.7,-13.1,-14.1,-23.3,-23.7,-13.6,-20.8,-22.8,-32.9,-34.9,2.9,25.2,30.0,49.9,24.7,4.8,-19.9,-26.2,-28.6,-67.4,-41.2,-27.6,-93.0,-151.2,-120.7,-169.6,-210.8,-270.9,-262.6,-205.4,-231.6,-204.5],"flow":{"fills_pre_per_min":2.6667,"usd_pre_per_min":3768.2786,"per_min":[{"n":2,"buy_usd":0.0,"sell_usd":1308.473},{"n":4,"buy_usd":3176.0543,"sell_usd":3334.2344},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":6,"buy_usd":3506.0375,"sell_usd":0.0},{"n":2,"buy_usd":1829.396,"sell_usd":0.0},{"n":2,"buy_usd":6.1692,"sell_usd":0.0},{"n":2,"buy_usd":1981.2128,"sell_usd":154.1775},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":0.0,"sell_usd":1374.1641},{"n":10,"buy_usd":242.844,"sell_usd":15936.6588},{"n":2,"buy_usd":0.0,"sell_usd":1619.0436},{"n":34,"buy_usd":102149.2454,"sell_usd":0.0},{"n":20,"buy_usd":1163.3073,"sell_usd":27185.603},{"n":1,"buy_usd":0.0,"sell_usd":242.7968},{"n":1,"buy_usd":242.6316,"sell_usd":0.0},{"n":2,"buy_usd":107.3427,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":8,"buy_usd":5446.5329,"sell_usd":750.4042},{"n":37,"buy_usd":61600.0916,"sell_usd":7265.8679},{"n":10,"buy_usd":12020.625,"sell_usd":547.657},{"n":19,"buy_usd":4000.564,"sell_usd":8154.5643},{"n":31,"buy_usd":0.0,"sell_usd":20509.8614},{"n":12,"buy_usd":2716.9732,"sell_usd":243.5874},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":20.653},{"n":9,"buy_usd":0.0,"sell_usd":5563.5527},{"n":355,"buy_usd":460636.4301,"sell_usd":419023.3538},{"n":159,"buy_usd":82842.7631,"sell_usd":60362.542},{"n":78,"buy_usd":38960.183,"sell_usd":35912.2457},{"n":108,"buy_usd":134813.6879,"sell_usd":65942.1934},{"n":93,"buy_usd":49829.9629,"sell_usd":79230.3746},{"n":50,"buy_usd":36920.4726,"sell_usd":9172.7881},{"n":72,"buy_usd":39067.519,"sell_usd":59398.3993},{"n":97,"buy_usd":64202.1158,"sell_usd":10790.8474},{"n":111,"buy_usd":36511.1127,"sell_usd":56404.4516},{"n":86,"buy_usd":27931.9402,"sell_usd":66299.1249},{"n":25,"buy_usd":9265.6904,"sell_usd":6375.6981},{"n":71,"buy_usd":66961.5855,"sell_usd":35023.5897},{"n":60,"buy_usd":5407.2549,"sell_usd":30444.3479},{"n":16,"buy_usd":14831.4427,"sell_usd":27.5158},{"n":30,"buy_usd":5661.9066,"sell_usd":34610.5081},{"n":5,"buy_usd":3450.1313,"sell_usd":0.0},{"n":34,"buy_usd":3407.8429,"sell_usd":19684.378},{"n":4,"buy_usd":875.3899,"sell_usd":0.0},{"n":5,"buy_usd":568.6774,"sell_usd":1565.5454},{"n":3,"buy_usd":18.9513,"sell_usd":751.869},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":147.847},{"n":15,"buy_usd":7525.75,"sell_usd":0.0},{"n":14,"buy_usd":3930.7174,"sell_usd":0.0},{"n":15,"buy_usd":2973.2616,"sell_usd":1775.604},{"n":4,"buy_usd":2001.1057,"sell_usd":950.2372},{"n":15,"buy_usd":1947.979,"sell_usd":7570.7362},{"n":24,"buy_usd":0.0,"sell_usd":17032.7652},{"n":6,"buy_usd":1214.367,"sell_usd":4001.888},{"n":6,"buy_usd":997.2532,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":7,"buy_usd":0.0,"sell_usd":1639.8876},{"n":2,"buy_usd":797.1361,"sell_usd":0.0},{"n":2,"buy_usd":1028.0609,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":11,"buy_usd":0.0,"sell_usd":4656.7648},{"n":25,"buy_usd":0.0,"sell_usd":49472.8445},{"n":23,"buy_usd":4540.685,"sell_usd":1411.8604},{"n":1,"buy_usd":12.5508,"sell_usd":0.0},{"n":23,"buy_usd":19335.8479,"sell_usd":3004.6626},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":18,"buy_usd":14818.0729,"sell_usd":7215.8822},{"n":9,"buy_usd":0.0,"sell_usd":3430.86},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":0.0,"sell_usd":1810.6339},{"n":7,"buy_usd":2959.2653,"sell_usd":25.2258},{"n":1,"buy_usd":999.21,"sell_usd":0.0},{"n":3,"buy_usd":50.5035,"sell_usd":0.0},{"n":7,"buy_usd":2000.041,"sell_usd":1866.631},{"n":10,"buy_usd":10947.3088,"sell_usd":0.0},{"n":14,"buy_usd":15247.6547,"sell_usd":6580.5815},{"n":52,"buy_usd":1236.0348,"sell_usd":69981.907},{"n":1,"buy_usd":0.0,"sell_usd":999.305},{"n":3,"buy_usd":0.0,"sell_usd":3257.9782},{"n":13,"buy_usd":13941.9088,"sell_usd":0.0},{"n":3,"buy_usd":1615.6411,"sell_usd":0.0},{"n":5,"buy_usd":0.0,"sell_usd":3909.5452},{"n":12,"buy_usd":0.0,"sell_usd":28196.9951},{"n":8,"buy_usd":0.0,"sell_usd":3907.7159},{"n":3,"buy_usd":1969.9945,"sell_usd":0.0},{"n":18,"buy_usd":20691.8586,"sell_usd":0.0},{"n":9,"buy_usd":4183.1272,"sell_usd":0.0},{"n":69,"buy_usd":312138.0967,"sell_usd":2.0929},{"n":149,"buy_usd":25753.383,"sell_usd":635931.2362},{"n":10,"buy_usd":50515.6915,"sell_usd":262.9944},{"n":9,"buy_usd":1019.571,"sell_usd":6195.4958},{"n":14,"buy_usd":3525.6723,"sell_usd":0.0},{"n":21,"buy_usd":12649.2628,"sell_usd":309.0092},{"n":2,"buy_usd":3220.3953,"sell_usd":0.0},{"n":19,"buy_usd":0.0,"sell_usd":9810.1537},{"n":5,"buy_usd":5138.5916,"sell_usd":0.0},{"n":1,"buy_usd":98.1407,"sell_usd":0.0},{"n":9,"buy_usd":6046.1022,"sell_usd":2019.8023},{"n":10,"buy_usd":1966.8213,"sell_usd":1135.1834},{"n":15,"buy_usd":860.5008,"sell_usd":8504.4556},{"n":61,"buy_usd":15946.4578,"sell_usd":19628.8964},{"n":12,"buy_usd":1016.1978,"sell_usd":3319.2979},{"n":15,"buy_usd":5380.5962,"sell_usd":0.0},{"n":268,"buy_usd":163017.1847,"sell_usd":366169.744},{"n":67,"buy_usd":58479.8685,"sell_usd":9587.4813},{"n":36,"buy_usd":41914.7629,"sell_usd":7875.2631},{"n":141,"buy_usd":52793.7552,"sell_usd":198232.0646},{"n":19,"buy_usd":9084.8291,"sell_usd":0.0},{"n":109,"buy_usd":206017.5702,"sell_usd":8015.6594},{"n":54,"buy_usd":30348.6234,"sell_usd":13478.0636},{"n":1,"buy_usd":148.248,"sell_usd":0.0},{"n":9,"buy_usd":7057.1414,"sell_usd":6297.846},{"n":177,"buy_usd":326114.8637,"sell_usd":110703.3467},{"n":11,"buy_usd":0.0,"sell_usd":9546.1882}],"imbalance_5m":0.1826,"imbalance_1h":-0.0678,"usd_1h":1308416.0291,"x_normal_1h":5.787,"fills_5m":420},"liquidity":{"before":{"t":1784750712234,"precedes_first_reaction":true,"dt_s":-311.766,"spread_bps":5.8069,"depth25_usd":115573.9097,"slip25k_bps":9.9826},"after_30m":{"n":6,"max_spread_bps":11.2771,"min_depth25_usd":36442.3136},"ext_median":{"spread_bps":3.62,"depth25_usd":130267.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":206.38,"ref_close":206.61,"real_open":199.63,"real_gap_pct":-3.3783,"open_missing":false,"g":{"5m":3.387,"1h":1.4585,"ah_end":-0.6154,"0359":-0.344,"pre_open":-1.7492},"share_5m":-1.0026,"agree_5m":false,"share_1h":-0.4317,"agree_1h":false},"same_symbol_history":[{"id":"IBM-2026-07-14","date":"2026-07-14","kind":"update","r5m":-1219.4,"real_gap_pct":-21.9412}]}