{"schema":1,"id":"INTC-2026-07-23","symbol":"INTC","company":"INTEL CORP","class":"us_equity","cik":50863,"t":1784837340000,"date":"2026-07-23","time_et":"16:09:00","session":"after_close","kind":"quarterly","anchor":{"t_ref":1784836800000,"ref_rule":"close","next_open_t":1784899800000,"trade_date":"2026-07-24","p_ref":100.33,"p_ref_age_ms":1756,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1784836798244},"filing":{"accession":"0000050863-26-000155","acceptance_utc":"2026-07-23T20:09:00.000Z","filing_date":"2026-07-23","items":["2.02","9.01"],"report_date":"2026-07-23","primary_document":"intc-20260723.htm","index_url":"https://www.sec.gov/Archives/edgar/data/50863/000005086326000155/0000050863-26-000155-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1784836809455,"dt_s":-530.545,"jump_bp":432.1,"jump_ratio":10.9805},"reference_suspect":true,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":810.3,"1m":770.5,"5m":1165.2,"15m":1191.1,"1h":864.1,"4h":398.7,"ah_end":434.6,"0359":489.4,"pre_open":2.0},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,225.3,139.5,283.1,310.0,465.5,441.5,395.7,384.7,241.2,461.5,403.7,445.5,531.2,440.5,343.9,426.6,506.3,507.3,572.1,671.8,735.6,727.6,672.8,746.5,807.3,765.5,839.2,893.1,900.0,850.2,844.2,848.2,919.0,909.0,849.2,872.1,878.1,900.0,832.3,868.1,893.1,879.1,869.1,845.2,778.4,764.5,739.6,783.4,792.4,777.4,752.5,747.5,777.4,810.3,842.2,839.2,814.3,774.4,780.4,770.5,767.5,760.5,808.3,873.1,846.2,856.2,911.0,916.0,906.0,908.0,895.0,888.1,990.7,1063.5,1070.5,1078.4,1070.5,1080.4,1107.3,1090.4,1089.4,1131.3,1172.1,1165.2,1156.2,1160.2,1151.2,1128.3,1073.5,1039.6,1004.7,973.8,992.7,1034.6,1025.6,1046.5,1035.6,1033.6,1052.5,1081.4,1088.4,1103.4,1113.3,1121.3,1092.4,1126.3,1129.3,1145.2,1222.0,1224.0,1251.9,1224.0,1244.9,1251.9,1277.8,1303.7,1268.8,1282.8,1307.7,1315.7,1326.6,1313.7,1259.8,1272.8,1259.8,1258.8,1221.0,1209.0,1217.0,1200.0,1231.9,1229.9,1258.8,1258.8,1227.0,1225.0,1228.9,1232.9,1203.0,1167.1,1191.1,1191.1,1190.1,1191.1,1189.1,1147.2,1136.3,1130.3,1159.2,1178.1,1187.1,1190.1,1238.9,1227.9,1215.0,1192.1,1153.2,1148.2,1157.2,1154.2,1161.2,1156.2,1146.2,1170.1,1143.2,1136.3,1153.2,1147.2,1152.2,1153.2,1152.2,1144.2,1149.2,1194.1,1167.1,1168.1,1161.2,1171.1,1167.1,1165.2,1123.3,1068.5,1077.4,1066.5,1061.5,1023.6,1029.6,1049.5,1054.5,1033.6,1044.6,1039.6,1072.5,1080.4,1070.5,1063.5,1063.5,1039.6,980.8,942.9,911.0,920.0,931.9,938.9,931.9,917.0,926.9,928.9,890.1,855.2,839.2,884.1,892.1,915.0,930.9,919.0,928.9,916.0,913.0,919.0,923.0,917.0,905.0,927.9,919.0,911.0,904.0,906.0,918.0,916.0,970.8,977.8,977.8,963.8],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,441.5,445.5,507.3,746.5,850.2,872.1,879.1,783.4,810.3,770.5,856.2,888.1,1080.4,1165.2,1039.6,1046.5,1103.4,1145.2,1251.9,1315.7,1258.8,1229.9,1232.9,1191.1,1178.1,1192.1,1156.2,1147.2,1194.1,1165.2,1023.6,1039.6,1039.6,938.9,855.2,919.0,917.0,906.0,963.8,961.8,915.0,953.9,887.1,879.1,880.1,863.2,822.3,846.2,838.2,836.2,900.0,860.2,854.2,866.1,887.1,886.1,946.9,933.9,977.8,954.8,941.9,900.0,917.0,898.0,937.9,1050.5,1013.7,969.8,864.1,762.5,785.4,685.7,669.8,727.6,686.7,665.8,605.0,560.2,433.6,402.7,436.6,496.4,499.4,559.2,601.0,561.1,565.1,562.1,472.4,506.3,540.2,524.3,468.5,516.3,504.3,563.1,553.2,495.4,435.6,462.5,512.3,579.1,565.1,554.2,545.2,582.1,570.1,554.2,514.3,503.3,537.2,518.3,497.4,504.3,481.4,486.4,465.5,530.3,549.2,544.2,506.3,467.5,451.5,403.7,400.7,387.7,422.6,426.6,413.6,410.6,355.8,309.0,312.0,183.4,213.3,206.3,189.4,150.5,204.3,211.3,264.1,254.2,289.0,299.0,301.0,309.0,264.1,251.2,218.3,213.3,229.2,173.4,160.5,153.5,133.6,166.5,169.4,153.5,171.4,161.5,158.5,162.5,172.4,216.3,250.2,259.1,275.1,285.1,281.1,247.2,253.2,265.1,265.1,300.0,308.0,342.9,343.9,351.8,345.9,357.8,382.7,366.8,340.9,332.9,341.9,318.9,311.0,328.9,340.9,362.8,376.8,398.7,373.8,379.7,377.8,388.7,359.8,357.8,362.8,344.9,362.8,378.8,380.7,386.7,368.8,364.8,378.8,382.7,386.7,374.8,372.8,343.9,349.8,342.9,334.9,327.9,327.9,355.8,368.8,348.8,353.8,370.8,362.8,339.9,335.9,351.8,345.9,333.9,352.8,352.8,355.8,345.9,361.8,359.8,360.8,378.8,380.7,401.7,421.6,434.6,439.5,488.4,416.6,474.4,410.6,406.7,448.5,409.6,398.7],"path_15m":[398.7,433.6,376.8,418.6,484.4,472.4,508.3,438.6,366.8,371.8,280.1,279.1,342.9,326.9,309.0,320.9,340.9,349.8,351.8,389.7,448.5,467.5,466.5,422.6,382.7,400.7,399.7,376.8,414.6,456.5,473.4,491.4,357.8,318.0,377.8,356.8,447.5,477.4,536.2,603.0,555.2,515.3,459.5,368.8,391.7,388.7,305.0,287.1,276.1,313.0,349.8,264.1,240.2,286.1],"flow":{"fills_pre_per_min":38.15,"usd_pre_per_min":92616.485,"per_min":[{"n":31,"buy_usd":43837.4045,"sell_usd":42240.266},{"n":21,"buy_usd":5138.351,"sell_usd":64677.4809},{"n":29,"buy_usd":15112.5606,"sell_usd":6013.6995},{"n":105,"buy_usd":77651.5467,"sell_usd":511810.3179},{"n":26,"buy_usd":41808.491,"sell_usd":94.9861},{"n":31,"buy_usd":2999.8324,"sell_usd":43277.7311},{"n":26,"buy_usd":50782.159,"sell_usd":22029.5714},{"n":35,"buy_usd":8961.7075,"sell_usd":29396.5285},{"n":46,"buy_usd":36743.2923,"sell_usd":31977.6328},{"n":128,"buy_usd":63130.7114,"sell_usd":499273.2305},{"n":36,"buy_usd":118684.4266,"sell_usd":49657.0299},{"n":126,"buy_usd":122971.3376,"sell_usd":303763.3617},{"n":22,"buy_usd":11228.0423,"sell_usd":6658.0689},{"n":59,"buy_usd":41949.3543,"sell_usd":56668.9075},{"n":26,"buy_usd":24291.1411,"sell_usd":11640.5046},{"n":81,"buy_usd":91757.9683,"sell_usd":84718.3135},{"n":94,"buy_usd":119335.6114,"sell_usd":54754.5371},{"n":75,"buy_usd":196847.7503,"sell_usd":95483.1626},{"n":141,"buy_usd":688531.2212,"sell_usd":163681.7868},{"n":57,"buy_usd":100907.0142,"sell_usd":90266.9756},{"n":160,"buy_usd":448025.3282,"sell_usd":238950.6141},{"n":1312,"buy_usd":3719194.8324,"sell_usd":4055104.7947},{"n":1160,"buy_usd":2474621.586,"sell_usd":2130317.8371},{"n":642,"buy_usd":1162919.3473,"sell_usd":1079289.4015},{"n":598,"buy_usd":1241921.8856,"sell_usd":827285.4387},{"n":715,"buy_usd":1192342.7667,"sell_usd":1352983.2287},{"n":339,"buy_usd":592127.6433,"sell_usd":319132.0922},{"n":315,"buy_usd":119337.2087,"sell_usd":590234.9317},{"n":368,"buy_usd":634942.2044,"sell_usd":722425.4944},{"n":179,"buy_usd":122858.77,"sell_usd":296324.4256},{"n":275,"buy_usd":376133.4803,"sell_usd":300637.3392},{"n":357,"buy_usd":596961.8154,"sell_usd":222522.124},{"n":372,"buy_usd":619523.96,"sell_usd":440259.7641},{"n":696,"buy_usd":1133908.9423,"sell_usd":344143.6982},{"n":525,"buy_usd":379186.6878,"sell_usd":885809.77},{"n":387,"buy_usd":604062.8077,"sell_usd":777612.177},{"n":298,"buy_usd":416328.6553,"sell_usd":542170.8297},{"n":153,"buy_usd":170260.3721,"sell_usd":58422.8323},{"n":299,"buy_usd":316916.1976,"sell_usd":678612.7326},{"n":364,"buy_usd":615459.244,"sell_usd":136629.918},{"n":277,"buy_usd":514299.3361,"sell_usd":198841.3699},{"n":321,"buy_usd":961399.9121,"sell_usd":720261.1916},{"n":128,"buy_usd":263955.495,"sell_usd":175402.3559},{"n":190,"buy_usd":459982.2003,"sell_usd":213615.0025},{"n":199,"buy_usd":213560.9153,"sell_usd":410560.2409},{"n":158,"buy_usd":330749.1693,"sell_usd":122668.0271},{"n":108,"buy_usd":93373.1485,"sell_usd":98050.4262},{"n":121,"buy_usd":277286.8828,"sell_usd":80999.6345},{"n":45,"buy_usd":13409.374,"sell_usd":54029.7934},{"n":83,"buy_usd":112204.944,"sell_usd":38624.5902},{"n":81,"buy_usd":69194.7363,"sell_usd":47951.9986},{"n":211,"buy_usd":81814.1585,"sell_usd":544739.5316},{"n":105,"buy_usd":110090.2294,"sell_usd":158777.5625},{"n":135,"buy_usd":213881.0958,"sell_usd":148663.5389},{"n":327,"buy_usd":237130.3288,"sell_usd":1026999.1506},{"n":231,"buy_usd":132574.2963,"sell_usd":342122.5881},{"n":118,"buy_usd":487393.5466,"sell_usd":39294.9125},{"n":56,"buy_usd":104357.4625,"sell_usd":43940.1698},{"n":40,"buy_usd":36065.5001,"sell_usd":46267.8267},{"n":82,"buy_usd":102800.9133,"sell_usd":46638.0035},{"n":24,"buy_usd":59630.5487,"sell_usd":29108.6103},{"n":73,"buy_usd":167740.1716,"sell_usd":63733.4815},{"n":44,"buy_usd":22693.8657,"sell_usd":81126.3489},{"n":67,"buy_usd":69641.0515,"sell_usd":203575.4772},{"n":40,"buy_usd":80689.3855,"sell_usd":34319.3395},{"n":30,"buy_usd":7970.057,"sell_usd":2304.7645},{"n":30,"buy_usd":14534.9643,"sell_usd":26478.7613},{"n":80,"buy_usd":79644.715,"sell_usd":323959.2991},{"n":44,"buy_usd":250448.0779,"sell_usd":16580.8817},{"n":24,"buy_usd":4913.8005,"sell_usd":26927.938},{"n":101,"buy_usd":301724.026,"sell_usd":45632.5288},{"n":90,"buy_usd":144960.634,"sell_usd":7924.0905},{"n":42,"buy_usd":42959.058,"sell_usd":32597.9626},{"n":36,"buy_usd":72144.7723,"sell_usd":4774.886},{"n":34,"buy_usd":29543.2201,"sell_usd":2285.3093},{"n":153,"buy_usd":83901.0172,"sell_usd":115425.0893},{"n":92,"buy_usd":186822.2952,"sell_usd":6875.7615},{"n":112,"buy_usd":102346.8548,"sell_usd":21666.7449},{"n":45,"buy_usd":57437.1853,"sell_usd":41547.6495},{"n":78,"buy_usd":127575.4656,"sell_usd":54721.1126},{"n":50,"buy_usd":56113.9514,"sell_usd":41494.9665},{"n":35,"buy_usd":62703.256,"sell_usd":64935.5044},{"n":188,"buy_usd":926289.9426,"sell_usd":153519.2051},{"n":74,"buy_usd":378632.4744,"sell_usd":4662.8624},{"n":36,"buy_usd":43333.7694,"sell_usd":49312.8829},{"n":15,"buy_usd":35251.8932,"sell_usd":60797.7393},{"n":173,"buy_usd":213977.9834,"sell_usd":106397.7595},{"n":98,"buy_usd":54132.3477,"sell_usd":136966.7486},{"n":85,"buy_usd":106552.8611,"sell_usd":393007.3318},{"n":180,"buy_usd":137835.3439,"sell_usd":401224.9428},{"n":298,"buy_usd":205556.9593,"sell_usd":424087.3488},{"n":152,"buy_usd":294123.2286,"sell_usd":115974.5908},{"n":130,"buy_usd":92326.9144,"sell_usd":305146.3207},{"n":68,"buy_usd":144425.6683,"sell_usd":83428.9722},{"n":188,"buy_usd":220317.1097,"sell_usd":267390.4134},{"n":147,"buy_usd":182798.8415,"sell_usd":204230.9839},{"n":88,"buy_usd":149226.0425,"sell_usd":124489.9908},{"n":79,"buy_usd":36699.3454,"sell_usd":81134.8456},{"n":153,"buy_usd":121588.7437,"sell_usd":182209.353},{"n":235,"buy_usd":275260.8611,"sell_usd":355644.6136},{"n":595,"buy_usd":492852.4204,"sell_usd":1879569.3041},{"n":220,"buy_usd":273545.6767,"sell_usd":323354.9776},{"n":228,"buy_usd":663156.6241,"sell_usd":260767.8972},{"n":83,"buy_usd":166938.0057,"sell_usd":66559.9},{"n":197,"buy_usd":831960.4673,"sell_usd":74773.6885},{"n":98,"buy_usd":74654.6373,"sell_usd":178159.3218},{"n":104,"buy_usd":98500.2522,"sell_usd":166079.5679},{"n":101,"buy_usd":245070.5248,"sell_usd":389506.6167},{"n":71,"buy_usd":172906.8114,"sell_usd":22936.0731},{"n":92,"buy_usd":17302.6744,"sell_usd":300964.084},{"n":55,"buy_usd":66321.8719,"sell_usd":91629.4806},{"n":120,"buy_usd":256394.5559,"sell_usd":67971.7086},{"n":63,"buy_usd":78560.2875,"sell_usd":212998.7671},{"n":170,"buy_usd":294105.877,"sell_usd":376995.3191},{"n":182,"buy_usd":686049.4031,"sell_usd":24381.0998},{"n":88,"buy_usd":85646.5109,"sell_usd":55091.7285},{"n":173,"buy_usd":283752.6372,"sell_usd":79160.9292},{"n":61,"buy_usd":138409.663,"sell_usd":44507.8678},{"n":93,"buy_usd":74191.1739,"sell_usd":292587.2066},{"n":197,"buy_usd":198352.5579,"sell_usd":462548.5881}],"imbalance_5m":0.1722,"imbalance_1h":0.0969,"usd_1h":25465565.8772,"x_normal_1h":4.5826,"fills_5m":2225},"liquidity":{"before":{"t":1784836659522,"precedes_first_reaction":true,"dt_s":-680.478,"spread_bps":0.1,"depth25_usd":1633306.194,"slip25k_bps":0.098},"after_30m":{"n":5,"max_spread_bps":2.6566,"min_depth25_usd":932927.8865},"ext_median":{"spread_bps":1.23,"depth25_usd":891622.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":100.33,"ref_close":103.82,"real_open":99.494,"real_gap_pct":-4.1668,"open_missing":false,"g":{"5m":11.6515,"1h":8.6415,"ah_end":4.3457,"0359":4.8939,"pre_open":0.0199},"share_5m":-2.7963,"agree_5m":false,"share_1h":-2.0739,"agree_1h":false},"same_symbol_history":[]}