{"schema":1,"id":"LLY-2026-08-05","symbol":"LLY","company":"ELI LILLY & Co","class":"us_equity","cik":59478,"t":1785927909000,"date":"2026-08-05","time_et":"07:05:09","session":"before_open","kind":"quarterly","anchor":{"t_ref":1785926109000,"ref_rule":"t_minus_30m","next_open_t":1785936600000,"trade_date":"2026-08-05","p_ref":1136.4,"p_ref_age_ms":8723,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1785926100277},"filing":{"accession":"0000059478-26-000077","acceptance_utc":"2026-08-05T11:05:09.000Z","filing_date":"2026-08-05","items":["2.02","9.01"],"report_date":"2026-08-05","primary_document":"lly-20260805.htm","index_url":"https://www.sec.gov/Archives/edgar/data/59478/000005947826000077/0000059478-26-000077-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1785926700755,"dt_s":-1208.245,"jump_bp":481.7,"jump_ratio":40.4612},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":365.2,"1m":410.1,"5m":452.3,"15m":392.5,"1h":322.1,"4h":106.5,"ah_end":null,"0359":null,"pre_open":297.4},"path_10s":[null,null,null,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,19.4,18.5,16.7,16.7,16.7,null,null,12.3,12.3,22.0,-0.9,-0.9,-0.9,-15.0,-15.0,-15.0,-30.8,-30.8,-30.8,null,-90.6,36.1,13.2,13.2,13.2,20.2,20.2,30.8,23.8,23.8,9.7,9.7,9.7,null,null,null,23.8,23.8,24.6,24.6,39.6,39.6,39.6,null,495.4,480.5,535.0,413.6,431.2,402.1,273.7,251.7,155.8,150.5,150.5,208.6,111.8,134.6,229.7,250.8,288.6,300.1,264.0,308.0,308.0,176.9,132.0,205.9,247.3,230.6,203.3,175.1,164.6,179.5,179.5,211.2,194.5,213.8,194.5,163.7,176.0,173.4,183.0,187.4,184.8,187.4,138.2,144.3,155.8,213.0,209.4,257.8,268.4,273.7,271.9,308.9,308.9,381.0,424.1,403.9,403.9,398.6,381.0,377.5,393.3,390.7,369.6,367.8,354.6,336.1,361.7,348.5,340.5,336.1,342.3,343.2,351.1,342.3,321.2,326.5,318.5,327.3,330.0,330.0,324.7,313.3,318.5,318.5,300.1,321.2,363.4,340.5,348.5,348.5,344.1,344.1,368.7,383.7,323.8,359.9,349.3,271.0,272.8,272.8,283.4,286.9,281.6,281.6,352.9,352.9,352.9,null,382.8,382.8,382.8,361.7,383.7,383.7,383.7,389.8,383.7,383.7,365.2,365.2,365.2,null,393.3,393.3,401.3,403.0,410.1,404.8,395.1,396.0,393.3,398.6,403.0,429.4,445.3,462.9,460.2,466.4,466.4,459.3,459.3,451.4,449.7,449.7,449.7,438.2,438.2,447.0,456.7,462.9,452.3,441.7,441.7,403.9,395.1,404.8,404.8,363.4,364.3,361.7,360.8,450.5,453.2,437.3,456.7,471.7,489.3,489.3,489.3,468.1,483.1,489.3,510.4,517.4,514.8,521.8,520.1,501.6,498.9,472.5,481.3,476.9,480.5,498.1,498.1,498.9,494.5,552.6,480.5,448.8,437.3,399.5,386.3,382.8,374.9,370.5,414.5,417.1,432.1,421.5,433.8,463.7,463.7,456.7,456.7,412.7,412.7,407.4,393.3,394.2,392.5,387.2,374.0,374.0,371.3,359.9,359.9,371.3,371.3,372.2,372.2,373.1,373.1,375.7,370.5,365.2,365.2,365.2,341.4,345.8,345.8,345.8,null,334.4,346.7,318.5,299.2,298.3,299.2,302.7,308.0,324.7,319.4,315.0,313.3,313.3,305.4,306.2,306.2,306.2,null,264.9,264.9,279.8,279.0,279.0,284.2,284.2,284.2,284.2,281.6,294.8,298.3,297.4,283.4,282.5,282.5,282.5,282.5,282.5,268.4,270.2,272.8,276.3,276.3,279.0,279.0,279.8,265.8,273.7,273.7,266.6,266.6,266.6,null,null,null,null,290.4,300.1,302.7,302.7,302.7,null,300.1,292.2,268.4,266.6,266.6,266.6,null],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,16.7,12.3,-15.0,-90.6,20.2,9.7,24.6,495.4,273.7,111.8,264.0,247.3,179.5,176.0,138.2,268.4,424.1,393.3,361.7,351.1,330.0,300.1,344.1,349.3,281.6,382.8,383.7,365.2,410.1,403.0,466.4,449.7,452.3,404.8,453.2,489.3,514.8,481.3,494.5,386.3,432.1,456.7,392.5,359.9,373.1,341.4,346.7,308.0,305.4,264.9,284.2,283.4,268.4,279.0,266.6,290.4,300.1,266.6,277.2,287.8,276.3,280.7,286.9,277.2,288.6,288.6,293.9,301.8,299.2,305.4,307.1,309.8,293.9,311.5,311.5,303.6,292.2,302.7,307.1,298.3,300.1,294.8,294.8,308.0,306.2,306.2,306.2,322.1,331.7,331.7,337.9,352.0,344.9,345.8,321.2,312.4,351.1,344.9,344.9,368.7,366.1,364.3,364.3,382.8,369.6,376.6,415.3,399.5,396.9,388.9,350.2,345.8,327.3,300.1,283.4,301.8,315.9,316.8,307.1,284.2,269.3,289.5,293.0,281.6,293.0,292.2,312.4,275.4,257.8,267.5,264.0,264.0,257.0,257.8,271.0,271.0,296.6,301.8,301.8,285.1,285.1,285.1,294.8,291.3,291.3,284.2,284.2,282.5,282.5,286.9,294.8,300.1,302.7,292.2,295.7,271.0,259.6,264.0,285.1,290.4,290.4,293.0,292.2,290.4,302.7,330.0,330.0,334.4,322.1,322.1,267.5,280.7,365.2,449.7,535.9,528.0,538.5,615.1,669.7,678.5,666.1,546.5,528.0,500.7,441.7,435.6,458.5,452.3,413.6,385.4,395.1,337.0,317.7,290.4,324.7,341.4,359.9,389.8,418.0,428.5,442.6,442.6,473.4,471.7,448.8,459.3,481.3,447.0,441.7,425.0,409.2,425.0,434.7,434.7,397.7,372.2,294.8,298.3,309.8,340.5,316.8,242.0,259.6,242.9,225.3,174.2,170.7,248.2,226.2,195.4,195.4,189.2,174.2,219.1,240.2,227.0,227.0,235.8,264.9,257.0,248.2,248.2,266.6,220.0,220.0,220.0,249.9,231.4,231.4,231.4,240.2,231.4,195.4,208.6,209.4,199.8,174.2,174.2,167.2,149.6,149.6,129.4,109.1,110.9,90.6,106.5,106.5,106.5],"path_15m":[],"flow":{"fills_pre_per_min":23.2333,"usd_pre_per_min":18652.602,"per_min":[{"n":4,"buy_usd":0.0,"sell_usd":2433.6129},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":38,"buy_usd":0.0,"sell_usd":31857.8215},{"n":2,"buy_usd":0.0,"sell_usd":1037.9012},{"n":12,"buy_usd":1369.1022,"sell_usd":2591.3184},{"n":25,"buy_usd":970.0015,"sell_usd":51577.145},{"n":113,"buy_usd":36407.3079,"sell_usd":4962.8917},{"n":16,"buy_usd":5714.3937,"sell_usd":327.8136},{"n":2,"buy_usd":1200.1733,"sell_usd":0.0},{"n":299,"buy_usd":281835.9815,"sell_usd":33354.2029},{"n":350,"buy_usd":81575.6128,"sell_usd":160288.8149},{"n":122,"buy_usd":16238.9816,"sell_usd":126905.4012},{"n":60,"buy_usd":56591.442,"sell_usd":22180.6283},{"n":45,"buy_usd":9015.3798,"sell_usd":6591.565},{"n":48,"buy_usd":11224.3777,"sell_usd":11491.8824},{"n":43,"buy_usd":19780.7244,"sell_usd":23767.5814},{"n":52,"buy_usd":30440.513,"sell_usd":31334.9935},{"n":93,"buy_usd":5154.9638,"sell_usd":399.8993},{"n":115,"buy_usd":43830.6357,"sell_usd":23035.1005},{"n":102,"buy_usd":47640.3361,"sell_usd":17070.3705},{"n":97,"buy_usd":9328.3722,"sell_usd":19482.8158},{"n":153,"buy_usd":9647.6815,"sell_usd":26892.6527},{"n":97,"buy_usd":6498.7688,"sell_usd":5266.3658},{"n":17,"buy_usd":598.4988,"sell_usd":4075.2266},{"n":34,"buy_usd":3591.1335,"sell_usd":2783.2455},{"n":115,"buy_usd":16038.5371,"sell_usd":36055.5359},{"n":41,"buy_usd":6733.284,"sell_usd":5179.2977},{"n":12,"buy_usd":593.3865,"sell_usd":3139.0848},{"n":28,"buy_usd":2047.9862,"sell_usd":8002.515},{"n":6,"buy_usd":300.1339,"sell_usd":6923.1952},{"n":30,"buy_usd":8842.8829,"sell_usd":0.0},{"n":23,"buy_usd":2115.0642,"sell_usd":5387.653},{"n":25,"buy_usd":10189.3503,"sell_usd":265.5717},{"n":4,"buy_usd":1003.9461,"sell_usd":176.2442},{"n":10,"buy_usd":10867.0466,"sell_usd":177.0855},{"n":14,"buy_usd":2037.6732,"sell_usd":5297.4995},{"n":151,"buy_usd":37029.9145,"sell_usd":22488.3847},{"n":81,"buy_usd":57787.6216,"sell_usd":11203.3652},{"n":18,"buy_usd":12164.0568,"sell_usd":163.2389},{"n":45,"buy_usd":1583.3054,"sell_usd":6227.719},{"n":21,"buy_usd":7354.9386,"sell_usd":279.4411},{"n":71,"buy_usd":2973.9677,"sell_usd":23861.9083},{"n":33,"buy_usd":8331.0333,"sell_usd":13570.5869},{"n":22,"buy_usd":2231.7187,"sell_usd":1322.1743},{"n":35,"buy_usd":2954.8482,"sell_usd":16156.6386},{"n":16,"buy_usd":75.1087,"sell_usd":9473.6717},{"n":3,"buy_usd":442.2798,"sell_usd":128.8319},{"n":41,"buy_usd":35.343,"sell_usd":32382.9086},{"n":22,"buy_usd":1192.6779,"sell_usd":18728.5628},{"n":159,"buy_usd":110081.9921,"sell_usd":56192.0499},{"n":50,"buy_usd":20222.0546,"sell_usd":11773.1146},{"n":52,"buy_usd":4216.1994,"sell_usd":43659.8657},{"n":17,"buy_usd":338.984,"sell_usd":3206.9838},{"n":44,"buy_usd":7575.9641,"sell_usd":2041.8561},{"n":32,"buy_usd":28544.3165,"sell_usd":0.0},{"n":16,"buy_usd":7894.0133,"sell_usd":0.0},{"n":14,"buy_usd":11094.5517,"sell_usd":2265.0124},{"n":7,"buy_usd":2411.9471,"sell_usd":157.2397},{"n":5,"buy_usd":492.6485,"sell_usd":1317.5148},{"n":7,"buy_usd":243.0578,"sell_usd":554.6661},{"n":26,"buy_usd":43442.8328,"sell_usd":236.6676},{"n":2,"buy_usd":240.1913,"sell_usd":0.0},{"n":27,"buy_usd":4164.4577,"sell_usd":10650.8347},{"n":5,"buy_usd":334.4733,"sell_usd":284.5871},{"n":15,"buy_usd":720.9092,"sell_usd":10051.511},{"n":2,"buy_usd":4911.0195,"sell_usd":0.0},{"n":8,"buy_usd":1225.0684,"sell_usd":0.0},{"n":5,"buy_usd":81.896,"sell_usd":1002.0255},{"n":14,"buy_usd":2070.0344,"sell_usd":0.0},{"n":7,"buy_usd":295.9316,"sell_usd":200.0043},{"n":5,"buy_usd":2846.2849,"sell_usd":181.7718},{"n":21,"buy_usd":2566.0542,"sell_usd":1217.8124},{"n":8,"buy_usd":2865.5443,"sell_usd":0.0},{"n":1,"buy_usd":23.432,"sell_usd":0.0},{"n":9,"buy_usd":618.2533,"sell_usd":4057.0813},{"n":17,"buy_usd":105.516,"sell_usd":13986.9223},{"n":15,"buy_usd":509.3637,"sell_usd":726.465},{"n":9,"buy_usd":595.5644,"sell_usd":219.146},{"n":1,"buy_usd":100.0008,"sell_usd":0.0},{"n":2,"buy_usd":0.0,"sell_usd":156.1575},{"n":15,"buy_usd":313.8696,"sell_usd":3308.6463},{"n":5,"buy_usd":323.2545,"sell_usd":200.0043},{"n":10,"buy_usd":2503.5949,"sell_usd":10.0577},{"n":3,"buy_usd":0.0,"sell_usd":599.7736},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":57,"buy_usd":59831.6477,"sell_usd":6878.5802},{"n":2,"buy_usd":0.0,"sell_usd":30.8026},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":8,"buy_usd":394.678,"sell_usd":503.7839},{"n":4,"buy_usd":928.8137,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":6,"buy_usd":889.9992,"sell_usd":11.983},{"n":1,"buy_usd":200.3409,"sell_usd":0.0},{"n":3,"buy_usd":0.0,"sell_usd":7704.4895},{"n":1,"buy_usd":0.0,"sell_usd":101.6981},{"n":4,"buy_usd":699.1153,"sell_usd":416.7314},{"n":10,"buy_usd":647.1159,"sell_usd":15384.9505},{"n":4,"buy_usd":328.9356,"sell_usd":372.2173},{"n":5,"buy_usd":98.045,"sell_usd":1531.5111},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":15,"buy_usd":13323.6402,"sell_usd":437.4249},{"n":15,"buy_usd":195.0254,"sell_usd":9235.4551},{"n":2,"buy_usd":200.0978,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":1529.0272,"sell_usd":0.0},{"n":8,"buy_usd":367.2271,"sell_usd":5109.84},{"n":2,"buy_usd":1199.6002,"sell_usd":101.7132},{"n":28,"buy_usd":10140.6929,"sell_usd":1497.0786},{"n":3,"buy_usd":199.8183,"sell_usd":4608.9018},{"n":2,"buy_usd":4728.8255,"sell_usd":0.0},{"n":11,"buy_usd":766.1233,"sell_usd":898.3868},{"n":13,"buy_usd":5608.832,"sell_usd":12654.4463},{"n":5,"buy_usd":223.383,"sell_usd":5412.4057},{"n":9,"buy_usd":0.0,"sell_usd":8798.7116},{"n":20,"buy_usd":758.0824,"sell_usd":9096.2676},{"n":9,"buy_usd":300.0937,"sell_usd":928.7032},{"n":4,"buy_usd":4641.12,"sell_usd":49.9035},{"n":4,"buy_usd":3759.2801,"sell_usd":103.7879},{"n":12,"buy_usd":13036.5875,"sell_usd":121.5779}],"imbalance_5m":0.6922,"imbalance_1h":0.1799,"usd_1h":836374.8028,"x_normal_1h":0.7473,"fills_5m":92},"liquidity":{"before":{"t":1785926626300,"precedes_first_reaction":true,"dt_s":-1282.7,"spread_bps":3.5122,"depth25_usd":33149.8667,"slip25k_bps":null},"after_30m":{"n":5,"max_spread_bps":8.539,"min_depth25_usd":40601.274},"ext_median":{"spread_bps":5.9,"depth25_usd":103849.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":1117.6,"ref_close":1117.9,"real_open":1182.5,"real_gap_pct":5.7787,"open_missing":false,"g":{"5m":6.2813,"1h":4.9571,"ah_end":null,"0359":null,"pre_open":4.7065},"share_5m":1.087,"agree_5m":true,"share_1h":0.8578,"agree_1h":true},"same_symbol_history":[]}