{"schema":1,"id":"NVDA-2026-08-26","symbol":"NVDA","company":"NVIDIA CORP","class":"us_equity","cik":1045810,"t":1787775679000,"date":"2026-08-26","time_et":"16:21:19","session":"after_close","kind":"quarterly","anchor":{"t_ref":1787774400000,"ref_rule":"close","next_open_t":1787837400000,"trade_date":"2026-08-27","p_ref":210.05,"p_ref_age_ms":415,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1787774399585},"filing":{"accession":"0001045810-26-000073","acceptance_utc":"2026-08-26T20:21:19.000Z","filing_date":"2026-08-26","items":["2.02","9.01"],"report_date":"2026-08-26","primary_document":"nvda-20260826.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1045810/000104581026000073/0001045810-26-000073-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":"Real open missing in premarket cache.","collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1787775601245,"dt_s":-77.755,"jump_bp":-207.1,"jump_ratio":23.8822},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":-153.8,"1m":-238.5,"5m":-97.1,"15m":-147.6,"1h":359.0,"4h":426.6,"ah_end":451.3,"0359":583.7,"pre_open":611.8},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.8,-2.4,-4.8,-3.8,-2.9,-4.8,-0.5,0.0,2.9,3.8,3.3,3.8,-1.4,3.8,8.1,10.5,14.8,15.7,10.9,14.3,15.2,16.7,16.2,16.7,16.7,15.7,14.3,14.8,16.7,15.7,15.7,15.2,18.6,20.0,19.5,17.1,15.2,14.3,7.1,10.5,14.8,13.8,13.3,15.7,14.3,14.3,14.8,12.9,16.2,12.9,13.3,12.9,11.9,11.4,8.6,7.6,9.5,6.7,7.1,7.1,-0.5,1.9,2.9,2.4,2.9,3.3,1.4,6.2,5.7,10.0,10.9,12.4,10.5,14.3,13.3,14.8,16.7,17.1,18.1,16.7,20.5,24.3,25.2,25.2,26.2,26.2,27.6,27.6,27.6,27.6,25.2,25.2,20.9,23.8,22.9,24.8,26.7,25.2,23.3,25.2,25.7,26.7,26.7,26.7,26.7,28.6,29.5,29.0,30.0,30.5,33.8,34.8,35.2,37.1,45.7,54.7,63.8,56.2,52.4,50.0,-45.7,-82.4,-27.1,-55.2,-62.8,-122.4,-108.5,-153.8,-207.1,-226.6,-281.8,-283.3,-287.1,-238.5,-240.9,-231.4,-229.5,-230.4,-233.3,-226.1,-166.6,-129.5,-128.1,-130.4,-122.4,-112.8,-75.2,-52.8,-70.9,-101.4,-66.2,-49.0,-54.3,-38.1,-69.0,-94.7,-99.0,-97.1,-160.4,-139.5,-140.9,-140.4,-130.4,-133.8,-114.7,-131.4,-153.3,-146.2,-140.0,-134.7,-126.6,-135.7,-140.0,-136.6,-135.7,-138.1,-131.4,-158.1,-134.3,-126.6,-148.5,-142.8,-151.9,-193.8,-191.9,-180.4,-178.5,-188.1,-188.1,-184.7,-186.6,-189.0,-182.3,-176.6,-163.3,-171.4,-178.5,-182.8,-200.4,-191.4,-196.6,-191.4,-172.3,-177.1,-166.2,-174.2,-163.8,-157.1,-157.1,-168.1,-167.6,-167.6,-158.5,-150.4,-148.1,-147.1,-143.3,-147.6,-143.8,-139.5,-140.0,-141.4,-139.0,-141.9,-136.2,-131.9,-116.2,-114.3,-110.0,-98.1,-102.8,-96.6,-103.3,-90.0,-110.4,-125.7,-134.3,-121.9,-116.2,-121.9,-105.7,-97.1,-92.8,-93.3,-95.7,-86.6,-89.0,-106.6,-101.9,-110.4,-108.1,-120.4,-120.9,-128.1,-119.5,-122.4,-127.6,-138.5,-142.8,-143.8,-141.9,-132.8,-139.0,-135.7,-121.9,-120.4,-119.0,-123.8,-126.6,-125.7,-123.8,-122.4,-115.7,-115.2,-111.9,-103.3,-87.6,-93.8,-92.4,-96.6,-91.4,-91.4,-77.1,-70.9,-71.4,-73.8,-68.6,-59.5,-58.6,-43.8,-52.8,-54.3,-54.3,-42.8,-44.8,-47.6,-41.4,-31.9,-27.6,-16.2,-13.3,-13.3,-24.3,-24.8,-17.1,-6.7,-20.0,-32.4],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.4,0.0,3.8,14.3,15.7,15.2,14.3,15.7,12.9,7.6,1.9,6.2,14.3,16.7,26.2,25.2,25.2,26.7,30.5,54.7,-82.4,-153.8,-238.5,-226.1,-112.8,-49.0,-97.1,-133.8,-134.7,-138.1,-142.8,-188.1,-176.6,-191.4,-174.2,-167.6,-147.6,-141.9,-98.1,-125.7,-97.1,-106.6,-128.1,-143.8,-120.4,-122.4,-93.8,-70.9,-43.8,-47.6,-13.3,-32.4,-52.8,-36.2,-59.0,-58.6,-50.0,-49.5,-39.5,-24.8,35.7,-13.8,-19.0,3.8,163.8,244.2,305.6,326.6,440.4,425.6,479.4,399.0,379.9,423.7,437.0,418.9,407.0,361.3,296.1,330.9,378.0,359.0,405.1,399.9,429.4,408.0,332.8,361.3,336.1,334.7,355.2,376.1,378.0,375.1,400.9,442.3,429.9,425.6,415.1,397.5,408.0,420.4,415.1,409.0,425.1,429.4,435.6,434.7,450.4,452.3,431.8,448.0,463.7,487.5,502.3,480.8,418.0,423.2,401.3,425.6,417.0,430.4,436.6,427.0,424.7,433.2,401.8,389.4,392.8,371.8,383.2,376.1,379.4,378.5,375.6,391.8,369.4,385.6,382.8,379.9,371.3,370.9,372.3,355.2,357.5,367.5,371.8,366.1,368.5,368.0,372.3,381.8,388.5,394.7,394.7,393.7,391.3,398.0,399.0,389.0,385.6,392.8,393.7,402.3,409.4,409.0,411.3,415.6,416.6,417.5,416.1,403.7,404.7,398.0,396.6,395.6,393.2,399.9,402.8,402.8,408.5,402.3,398.0,403.2,403.7,397.0,394.7,391.3,387.1,381.3,373.2,373.7,374.7,380.4,384.2,389.0,387.1,385.6,394.2,394.7,394.2,394.2,394.7,396.6,401.8,399.9,395.1,392.3,390.9,382.8,380.9,381.3,380.4,379.4,382.3,384.2,380.9,385.6,386.6,388.0,384.2,385.6,390.4,386.6,389.9,390.9,389.4,388.5,400.9,405.1,393.2,401.8,414.7,419.4,425.1,435.1,437.0,441.3,441.8,448.9,447.0,456.6,443.2,439.9,444.7,444.2,442.3,446.6,445.1,433.2,425.6,420.9,426.6,419.4,415.6,411.3,417.0,422.3,409.9,422.8,423.7,426.6],"path_15m":[426.6,426.1,426.1,445.6,454.2,500.8,536.1,541.3,540.3,536.1,514.2,527.5,525.1,535.6,530.3,538.9,548.0,527.5,528.4,525.1,517.0,515.6,527.0,509.4,468.5,465.6,479.4,520.8,564.6,565.6,559.9,563.2,662.7,713.6,776.5,721.7,711.3,720.3,720.8,706.0,691.7,674.1,680.3,664.1,618.4,568.9,569.9,594.6,634.1,620.3,600.3,614.6,645.6],"flow":{"fills_pre_per_min":90.85,"usd_pre_per_min":311659.9972,"per_min":[{"n":72,"buy_usd":49952.2981,"sell_usd":108414.3143},{"n":85,"buy_usd":128279.4213,"sell_usd":41064.6348},{"n":93,"buy_usd":192825.3706,"sell_usd":32823.1223},{"n":225,"buy_usd":245473.9063,"sell_usd":527377.4759},{"n":126,"buy_usd":226205.435,"sell_usd":65903.7399},{"n":96,"buy_usd":101671.1252,"sell_usd":67837.0272},{"n":235,"buy_usd":843001.4636,"sell_usd":240984.3666},{"n":246,"buy_usd":736966.1547,"sell_usd":301796.3127},{"n":236,"buy_usd":515189.9095,"sell_usd":268792.517},{"n":116,"buy_usd":132932.7288,"sell_usd":176606.6745},{"n":112,"buy_usd":210208.1717,"sell_usd":66048.4057},{"n":123,"buy_usd":202522.1873,"sell_usd":99268.4807},{"n":253,"buy_usd":713311.5745,"sell_usd":316982.0869},{"n":97,"buy_usd":15869.519,"sell_usd":195216.8636},{"n":95,"buy_usd":103011.4046,"sell_usd":155750.7496},{"n":250,"buy_usd":220957.0813,"sell_usd":1300009.4509},{"n":84,"buy_usd":55381.7355,"sell_usd":192728.8395},{"n":87,"buy_usd":76997.9364,"sell_usd":184527.2284},{"n":114,"buy_usd":65405.0916,"sell_usd":198605.8628},{"n":85,"buy_usd":101420.626,"sell_usd":77179.6388},{"n":67,"buy_usd":117514.0899,"sell_usd":64243.5309},{"n":131,"buy_usd":220179.0599,"sell_usd":53570.6112},{"n":185,"buy_usd":365906.8548,"sell_usd":439836.0649},{"n":125,"buy_usd":95229.4853,"sell_usd":111865.3706},{"n":222,"buy_usd":396047.8958,"sell_usd":1148165.5881},{"n":59,"buy_usd":62530.6648,"sell_usd":17680.5558},{"n":92,"buy_usd":66925.3136,"sell_usd":126076.3035},{"n":339,"buy_usd":536993.7562,"sell_usd":502467.1368},{"n":2114,"buy_usd":4116683.0713,"sell_usd":5376816.9999},{"n":3100,"buy_usd":6957412.9273,"sell_usd":8993341.9349},{"n":3110,"buy_usd":3109283.1483,"sell_usd":7816306.5022},{"n":1115,"buy_usd":2465311.0919,"sell_usd":1207020.9149},{"n":1393,"buy_usd":3134159.9593,"sell_usd":1910006.1152},{"n":1157,"buy_usd":1782573.1811,"sell_usd":3243060.2974},{"n":968,"buy_usd":1335690.2017,"sell_usd":2650959.3423},{"n":681,"buy_usd":1332475.3882,"sell_usd":1325534.1406},{"n":651,"buy_usd":900219.6031,"sell_usd":1832623.8266},{"n":231,"buy_usd":283879.0007,"sell_usd":354455.7448},{"n":521,"buy_usd":326923.2326,"sell_usd":2868491.8311},{"n":449,"buy_usd":442395.3182,"sell_usd":2066299.0962},{"n":420,"buy_usd":554480.359,"sell_usd":1790375.7289},{"n":355,"buy_usd":447857.7224,"sell_usd":766532.0837},{"n":275,"buy_usd":337632.3346,"sell_usd":791119.2107},{"n":240,"buy_usd":281376.9095,"sell_usd":508266.0602},{"n":239,"buy_usd":1503676.0805,"sell_usd":107981.4654},{"n":317,"buy_usd":1137726.8232,"sell_usd":167798.1756},{"n":537,"buy_usd":3357806.3993,"sell_usd":312987.2811},{"n":351,"buy_usd":737050.119,"sell_usd":414536.1281},{"n":117,"buy_usd":137180.7786,"sell_usd":156492.1365},{"n":151,"buy_usd":297705.8563,"sell_usd":99883.0728},{"n":114,"buy_usd":159610.2885,"sell_usd":100203.5982},{"n":294,"buy_usd":118631.6721,"sell_usd":1572480.6167},{"n":118,"buy_usd":203365.7352,"sell_usd":222035.7712},{"n":215,"buy_usd":197785.305,"sell_usd":658553.4725},{"n":189,"buy_usd":645067.8095,"sell_usd":92048.9871},{"n":179,"buy_usd":475191.8329,"sell_usd":362966.7076},{"n":266,"buy_usd":1018223.3892,"sell_usd":350465.0473},{"n":261,"buy_usd":527881.704,"sell_usd":463918.6956},{"n":504,"buy_usd":1708043.6746,"sell_usd":1147010.2873},{"n":697,"buy_usd":892909.4498,"sell_usd":6427444.1341},{"n":405,"buy_usd":403009.2347,"sell_usd":2041738.8997},{"n":154,"buy_usd":198417.1345,"sell_usd":379328.0298},{"n":177,"buy_usd":132767.1459,"sell_usd":515214.2442},{"n":133,"buy_usd":282183.5671,"sell_usd":363915.6452},{"n":110,"buy_usd":91511.9213,"sell_usd":308795.1035},{"n":141,"buy_usd":485238.0216,"sell_usd":372704.6331},{"n":123,"buy_usd":640353.0425,"sell_usd":43411.9468},{"n":115,"buy_usd":204223.9608,"sell_usd":103545.5803},{"n":568,"buy_usd":2420531.1538,"sell_usd":193779.7593},{"n":299,"buy_usd":254246.204,"sell_usd":830973.1729},{"n":131,"buy_usd":350797.245,"sell_usd":94842.4712},{"n":270,"buy_usd":249943.7256,"sell_usd":504945.1661},{"n":1544,"buy_usd":4598153.2569,"sell_usd":1866489.9503},{"n":1993,"buy_usd":8073516.646,"sell_usd":5260408.7162},{"n":1377,"buy_usd":5070452.3584,"sell_usd":2295479.6837},{"n":1700,"buy_usd":5356658.6741,"sell_usd":3057963.122},{"n":1701,"buy_usd":4438256.2471,"sell_usd":2389137.6518},{"n":1288,"buy_usd":1784713.3798,"sell_usd":2355453.8445},{"n":1143,"buy_usd":2976758.0159,"sell_usd":1755632.7853},{"n":1100,"buy_usd":1393122.4055,"sell_usd":2308457.9713},{"n":933,"buy_usd":1194091.7274,"sell_usd":2377017.9513},{"n":462,"buy_usd":762247.6568,"sell_usd":679759.4535},{"n":458,"buy_usd":1168842.7391,"sell_usd":754522.0877},{"n":339,"buy_usd":515297.1726,"sell_usd":955107.6599},{"n":436,"buy_usd":1113077.1189,"sell_usd":536153.4701},{"n":410,"buy_usd":679634.5781,"sell_usd":821713.0865},{"n":878,"buy_usd":1095073.2207,"sell_usd":3132803.1306},{"n":543,"buy_usd":809738.0528,"sell_usd":1524570.4148},{"n":472,"buy_usd":1439139.3693,"sell_usd":687466.6321},{"n":360,"buy_usd":827959.8439,"sell_usd":719532.3288},{"n":220,"buy_usd":447103.3338,"sell_usd":232134.991},{"n":293,"buy_usd":729119.4484,"sell_usd":362651.5481},{"n":339,"buy_usd":740420.8506,"sell_usd":548512.9273},{"n":252,"buy_usd":444558.7515,"sell_usd":332747.442},{"n":684,"buy_usd":1132416.3048,"sell_usd":2523557.1943},{"n":316,"buy_usd":669833.1252,"sell_usd":655916.2448},{"n":266,"buy_usd":915320.6736,"sell_usd":542281.7378},{"n":102,"buy_usd":262366.4048,"sell_usd":140637.6083},{"n":185,"buy_usd":406623.6079,"sell_usd":354988.6004},{"n":348,"buy_usd":961810.7423,"sell_usd":244401.8766},{"n":246,"buy_usd":260085.275,"sell_usd":370144.1233},{"n":113,"buy_usd":12081.4944,"sell_usd":157111.9637},{"n":161,"buy_usd":625681.3123,"sell_usd":120618.2159},{"n":473,"buy_usd":996515.169,"sell_usd":767985.2689},{"n":241,"buy_usd":106353.7821,"sell_usd":493993.5642},{"n":107,"buy_usd":68805.7185,"sell_usd":94961.0559},{"n":129,"buy_usd":297493.9374,"sell_usd":277522.2649},{"n":114,"buy_usd":202472.1208,"sell_usd":106475.2732},{"n":90,"buy_usd":77513.9913,"sell_usd":68254.4227},{"n":90,"buy_usd":96708.6864,"sell_usd":71361.6887},{"n":80,"buy_usd":211350.5786,"sell_usd":87577.3578},{"n":165,"buy_usd":6359.0087,"sell_usd":2549746.7297},{"n":125,"buy_usd":405868.2999,"sell_usd":119209.2673},{"n":84,"buy_usd":136277.208,"sell_usd":100340.7406},{"n":71,"buy_usd":102883.2348,"sell_usd":103665.5641},{"n":100,"buy_usd":163078.5094,"sell_usd":133646.2674},{"n":180,"buy_usd":363163.7208,"sell_usd":191916.4614},{"n":72,"buy_usd":106897.014,"sell_usd":85281.527},{"n":158,"buy_usd":426955.3922,"sell_usd":352167.4099},{"n":125,"buy_usd":273551.0652,"sell_usd":28505.6205}],"imbalance_5m":-0.1745,"imbalance_1h":-0.0135,"usd_1h":159880790.2529,"x_normal_1h":8.55,"fills_5m":7743},"liquidity":{"before":{"t":1787775365415,"precedes_first_reaction":true,"dt_s":-313.585,"spread_bps":0.9496,"depth25_usd":1342397.9343,"slip25k_bps":1.0067},"after_30m":{"n":4,"max_spread_bps":2.9022,"min_depth25_usd":785586.8926},"ext_median":{"spread_bps":0.49,"depth25_usd":1069232.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":210.05,"ref_close":209.58,"real_open":null,"real_gap_pct":null,"open_missing":true,"g":{"5m":-0.9712,"1h":3.5896,"ah_end":4.5132,"0359":5.8367,"pre_open":6.1176},"share_5m":null,"agree_5m":null,"share_1h":null,"agree_1h":null},"same_symbol_history":[]}