{"schema":1,"id":"ORCL-2026-09-10","symbol":"ORCL","company":"ORACLE CORP","class":"us_equity","cik":1341439,"t":1789071410000,"date":"2026-09-10","time_et":"16:16:50","session":"after_close","kind":"quarterly","anchor":{"t_ref":1789070400000,"ref_rule":"close","next_open_t":1789133400000,"trade_date":"2026-09-11","p_ref":153.18,"p_ref_age_ms":372,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1789070399628},"filing":{"accession":"0001193125-26-387905","acceptance_utc":"2026-09-10T20:16:50.000Z","filing_date":"2026-09-10","items":["2.02","8.01","9.01"],"report_date":"2026-09-10","primary_document":"orcl-20260910.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1341439/000119312526387905/0001193125-26-387905-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1789071022263,"dt_s":-387.737,"jump_bp":731.1,"jump_ratio":38.557},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":591.5,"1m":654.8,"5m":639.1,"15m":624.8,"1h":645.6,"4h":391.7,"ah_end":404.8,"0359":532.1,"pre_open":746.2},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.5,19.6,33.9,28.7,30.0,30.0,-20.9,-22.8,-16.3,-13.1,-17.6,-11.1,-56.8,-39.2,-30.0,-20.9,-3.9,-0.7,15.0,0.0,26.1,34.6,33.9,35.3,27.4,32.0,30.7,37.9,42.4,67.9,65.9,50.3,50.3,49.0,44.4,52.9,48.3,52.2,44.4,43.1,77.7,58.8,64.6,58.8,52.2,52.2,53.5,56.8,56.8,54.2,52.9,55.5,55.5,112.9,96.6,103.1,112.9,101.2,95.3,88.8,43.7,147.5,596.7,525.5,741.0,774.3,805.6,657.4,850.0,867.0,801.7,709.6,717.5,724.6,821.3,785.4,750.1,595.4,577.1,463.5,543.8,466.8,539.9,490.9,505.9,461.5,459.6,525.5,615.6,585.6,671.1,698.5,722.0,716.2,657.4,624.8,541.2,551.6,552.3,577.1,591.5,586.9,597.3,630.0,623.4,650.9,654.8,675.7,669.1,673.7,675.7,692.0,679.6,655.4,689.4,658.0,647.6,644.3,643.0,654.1,636.5,640.4,640.4,632.6,649.6,654.8,672.4,666.5,655.4,654.8,639.1,647.6,649.6,661.3,657.4,630.6,635.9,630.6,590.2,591.5,615.0,647.6,650.9,660.7,705.7,707.7,667.2,682.2,675.0,660.0,665.9,650.2,661.3,678.9,669.8,694.6,682.2,700.5,706.4,752.1,731.2,709.0,703.7,706.4,703.1,714.8,714.8,696.6,695.9,683.5,681.6,682.9,697.2,698.5,692.6,692.6,680.2,684.2,684.2,699.8,705.1,694.6,683.5,637.2,624.1,604.5,609.1,618.2,624.8,624.8,624.8,622.8,599.9,586.9,601.9,598.6,583.0,534.7,558.8,560.8,586.2,590.2,597.3,599.9,602.6,594.7,612.4,610.4,610.4,610.4,626.1,669.1,665.2,657.4,670.5,680.9,682.2,681.6,680.2,678.3,700.5,706.4,708.3,705.7,704.4,694.0,695.3,695.3,695.3,696.6,696.6,687.4,663.9,653.5,650.2,646.3,644.3,645.0,647.0,635.9,633.2,628.7,629.3,631.3,585.6,652.8,650.9,655.4,665.9,662.0,660.7,660.7,656.7,656.1,652.2,655.4,656.1,663.3,659.4,678.3,673.7,675.0,677.0,679.6,669.1,669.1,669.1,676.3,676.3,676.3,678.3,678.3,686.1,685.5,685.5,685.5,690.7,682.2,676.3,682.9,682.9],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.0,-17.6,-3.9,33.9,42.4,44.4,77.7,53.5,55.5,95.3,741.0,801.7,750.1,539.9,615.6,657.4,591.5,654.8,679.6,643.0,649.6,639.1,635.9,650.9,675.0,669.8,731.2,714.8,697.2,684.2,624.1,624.8,583.0,597.3,610.4,670.5,700.5,695.3,663.9,647.0,585.6,660.7,656.1,677.0,676.3,685.5,682.9,690.0,672.4,642.4,633.9,623.4,595.4,581.0,571.9,584.9,607.8,616.3,611.0,605.2,645.6,662.6,663.9,658.0,659.4,641.7,624.1,704.4,752.1,731.2,737.0,698.5,664.6,628.7,662.0,637.8,645.6,641.7,677.0,694.0,672.4,648.3,650.9,631.3,592.8,591.5,589.5,590.8,537.3,573.2,580.4,635.2,603.2,558.2,562.7,504.0,483.1,417.2,277.5,326.4,293.8,338.8,393.7,350.6,410.0,406.7,389.7,407.4,407.4,420.4,395.0,396.9,425.6,414.5,482.4,489.0,499.4,489.6,495.5,483.7,432.8,425.6,445.9,437.4,436.1,443.3,421.7,436.1,425.6,392.3,392.3,398.2,404.1,394.3,390.4,400.8,407.4,410.0,410.0,410.0,417.8,415.9,436.7,451.1,442.6,436.1,419.1,417.2,412.6,379.9,381.9,389.7,383.2,383.2,393.7,394.3,395.0,406.1,406.7,402.1,405.4,398.2,385.2,378.0,389.7,381.3,383.2,380.6,380.6,380.6,364.3,359.1,361.0,343.4,344.7,342.1,344.7,348.0,351.9,349.3,355.1,367.5,374.7,374.1,374.1,373.4,379.3,387.1,388.4,383.9,384.5,383.9,383.9,390.4,402.1,398.2,398.2,398.2,386.5,392.3,392.3,396.3,423.7,415.9,412.6,412.6,422.4,430.2,449.8,444.6,443.9,445.9,434.1,437.4,436.7,440.7,434.1,429.6,430.9,433.5,434.1,434.1,428.3,428.9,428.9,426.3,428.3,432.8,429.6,426.9,419.1,409.3,406.1,408.7,406.1,408.7,410.6,413.9,415.9,402.8,421.7,417.2,428.3,427.6,421.1,428.9,423.0,426.9,427.6,417.8,415.9,413.2,417.8,421.1,399.5,385.2,391.7],"path_15m":[391.7,385.8,409.3,393.0,432.8,425.0,409.3,438.7,484.4,444.6,443.9,447.8,453.1,430.9,432.8,419.8,437.4,447.2,412.6,426.3,440.0,421.1,475.3,512.5,535.3,530.1,526.8,538.6,519.7,530.7,560.1,540.5,613.7,704.4,678.9,663.3,605.2,634.5,648.9,709.0,719.4,700.5,707.7,648.3,569.3,599.9,588.2,566.0,597.3,518.3,645.6,709.6,707.7],"flow":{"fills_pre_per_min":34.3667,"usd_pre_per_min":61379.2739,"per_min":[{"n":37,"buy_usd":24929.4239,"sell_usd":3633.1694},{"n":17,"buy_usd":5949.2784,"sell_usd":4269.5079},{"n":23,"buy_usd":4336.0711,"sell_usd":5621.3787},{"n":51,"buy_usd":41243.4547,"sell_usd":7209.8476},{"n":60,"buy_usd":23426.3746,"sell_usd":12704.7097},{"n":73,"buy_usd":13638.0957,"sell_usd":48038.6581},{"n":151,"buy_usd":541752.3314,"sell_usd":90500.2783},{"n":31,"buy_usd":34420.8681,"sell_usd":9558.6091},{"n":79,"buy_usd":46782.2724,"sell_usd":105685.1973},{"n":121,"buy_usd":4510.3227,"sell_usd":296364.9369},{"n":36,"buy_usd":4792.4272,"sell_usd":26773.2968},{"n":56,"buy_usd":72341.4098,"sell_usd":59274.4939},{"n":101,"buy_usd":19695.5117,"sell_usd":115916.8391},{"n":128,"buy_usd":226666.241,"sell_usd":64381.2371},{"n":307,"buy_usd":213392.5576,"sell_usd":380970.0638},{"n":82,"buy_usd":32911.598,"sell_usd":113050.6287},{"n":209,"buy_usd":527534.9884,"sell_usd":107045.3356},{"n":180,"buy_usd":110846.6311,"sell_usd":361742.2132},{"n":93,"buy_usd":75342.6242,"sell_usd":108014.9773},{"n":77,"buy_usd":98517.3846,"sell_usd":31311.7503},{"n":19,"buy_usd":14862.5749,"sell_usd":15162.6652},{"n":18,"buy_usd":24860.117,"sell_usd":3813.2407},{"n":866,"buy_usd":971524.5844,"sell_usd":4081315.5283},{"n":2047,"buy_usd":4637581.4928,"sell_usd":3006774.7283},{"n":853,"buy_usd":1229932.2827,"sell_usd":905047.9059},{"n":414,"buy_usd":504304.3184,"sell_usd":676837.2033},{"n":875,"buy_usd":1476815.8797,"sell_usd":1888133.7083},{"n":392,"buy_usd":182129.8558,"sell_usd":349256.0963},{"n":550,"buy_usd":904555.2359,"sell_usd":1257368.0443},{"n":212,"buy_usd":118781.564,"sell_usd":254598.7487},{"n":204,"buy_usd":362525.9042,"sell_usd":136932.3164},{"n":182,"buy_usd":94142.9516,"sell_usd":311724.2796},{"n":106,"buy_usd":112936.4563,"sell_usd":132335.4491},{"n":157,"buy_usd":322306.8757,"sell_usd":152267.2194},{"n":120,"buy_usd":126601.8482,"sell_usd":149957.8432},{"n":72,"buy_usd":102497.3096,"sell_usd":25457.76},{"n":127,"buy_usd":104300.7175,"sell_usd":73180.6858},{"n":111,"buy_usd":101800.4703,"sell_usd":114948.5748},{"n":81,"buy_usd":50741.0576,"sell_usd":109405.6907},{"n":153,"buy_usd":328407.9956,"sell_usd":131843.2931},{"n":108,"buy_usd":105754.8618,"sell_usd":54976.9065},{"n":32,"buy_usd":16751.9802,"sell_usd":40778.1943},{"n":25,"buy_usd":30462.629,"sell_usd":44944.5605},{"n":98,"buy_usd":5958.3336,"sell_usd":301949.6202},{"n":55,"buy_usd":36997.4884,"sell_usd":66734.3709},{"n":158,"buy_usd":116032.708,"sell_usd":228332.6497},{"n":158,"buy_usd":117272.1537,"sell_usd":123459.091},{"n":42,"buy_usd":31493.3167,"sell_usd":27137.7825},{"n":17,"buy_usd":7371.0159,"sell_usd":21229.8562},{"n":22,"buy_usd":22785.8089,"sell_usd":15045.0448},{"n":64,"buy_usd":36650.3062,"sell_usd":45478.6669},{"n":68,"buy_usd":53717.0647,"sell_usd":64690.7518},{"n":44,"buy_usd":36900.6041,"sell_usd":50887.4817},{"n":114,"buy_usd":778.4904,"sell_usd":634190.5306},{"n":246,"buy_usd":149716.1341,"sell_usd":86787.356},{"n":98,"buy_usd":51544.9489,"sell_usd":20737.9144},{"n":84,"buy_usd":68672.993,"sell_usd":24638.86},{"n":20,"buy_usd":31205.8753,"sell_usd":6813.2109},{"n":12,"buy_usd":11918.3125,"sell_usd":153.6712},{"n":19,"buy_usd":4093.0145,"sell_usd":26575.7446},{"n":10,"buy_usd":1390.9383,"sell_usd":5501.515},{"n":34,"buy_usd":5077.3213,"sell_usd":98902.1272},{"n":48,"buy_usd":6348.6845,"sell_usd":102971.4996},{"n":66,"buy_usd":61971.566,"sell_usd":140996.3006},{"n":43,"buy_usd":66501.1848,"sell_usd":35690.3266},{"n":60,"buy_usd":42044.5538,"sell_usd":67736.8036},{"n":57,"buy_usd":53954.7413,"sell_usd":64684.3572},{"n":27,"buy_usd":20694.1532,"sell_usd":10799.5994},{"n":13,"buy_usd":6442.9072,"sell_usd":10163.1599},{"n":16,"buy_usd":14228.0359,"sell_usd":132.6236},{"n":11,"buy_usd":105.0663,"sell_usd":4982.1408},{"n":28,"buy_usd":19408.0548,"sell_usd":20491.2081},{"n":17,"buy_usd":249.6298,"sell_usd":29667.9845},{"n":49,"buy_usd":67819.0875,"sell_usd":23781.119},{"n":12,"buy_usd":18724.5657,"sell_usd":361.3862},{"n":14,"buy_usd":15513.1703,"sell_usd":3896.9169},{"n":24,"buy_usd":4455.8429,"sell_usd":40102.9893},{"n":7,"buy_usd":105.8119,"sell_usd":2907.558},{"n":74,"buy_usd":45688.3651,"sell_usd":67151.3656},{"n":3,"buy_usd":105.3929,"sell_usd":346.0278},{"n":57,"buy_usd":100983.6934,"sell_usd":16331.5665},{"n":75,"buy_usd":83246.7779,"sell_usd":43911.5875},{"n":73,"buy_usd":52955.1629,"sell_usd":106234.2922},{"n":30,"buy_usd":12322.2537,"sell_usd":12934.7045},{"n":66,"buy_usd":61554.8605,"sell_usd":40834.8965},{"n":141,"buy_usd":54796.93,"sell_usd":103926.8588},{"n":27,"buy_usd":10545.9973,"sell_usd":5749.3512},{"n":30,"buy_usd":30095.9997,"sell_usd":14314.7161},{"n":21,"buy_usd":25985.4699,"sell_usd":10230.5438},{"n":23,"buy_usd":13096.399,"sell_usd":17759.4487},{"n":11,"buy_usd":18693.9932,"sell_usd":19.8872},{"n":18,"buy_usd":10824.1886,"sell_usd":16920.3611},{"n":17,"buy_usd":18891.3204,"sell_usd":451.5106},{"n":31,"buy_usd":2783.275,"sell_usd":82184.8977},{"n":12,"buy_usd":1949.1608,"sell_usd":9694.5731},{"n":16,"buy_usd":5951.7167,"sell_usd":9844.9067},{"n":38,"buy_usd":67882.4366,"sell_usd":2311.529},{"n":57,"buy_usd":40567.7597,"sell_usd":47873.3585},{"n":19,"buy_usd":6300.3418,"sell_usd":5855.1615},{"n":30,"buy_usd":27020.5633,"sell_usd":10484.9473},{"n":26,"buy_usd":29000.3447,"sell_usd":518.66},{"n":48,"buy_usd":47984.6847,"sell_usd":26564.1621},{"n":36,"buy_usd":27074.2574,"sell_usd":21784.7629},{"n":6,"buy_usd":994.1154,"sell_usd":7694.0764},{"n":102,"buy_usd":92142.1864,"sell_usd":29591.6697},{"n":40,"buy_usd":229.9447,"sell_usd":69483.4043},{"n":75,"buy_usd":33567.6501,"sell_usd":45413.7661},{"n":40,"buy_usd":44518.8736,"sell_usd":9117.3705},{"n":129,"buy_usd":49723.9752,"sell_usd":145689.1461},{"n":137,"buy_usd":72493.5561,"sell_usd":208341.3652},{"n":245,"buy_usd":96478.755,"sell_usd":145939.24},{"n":545,"buy_usd":334389.5715,"sell_usd":423479.8412},{"n":288,"buy_usd":182555.0724,"sell_usd":279419.4118},{"n":77,"buy_usd":45042.5174,"sell_usd":164548.3816},{"n":42,"buy_usd":48331.3897,"sell_usd":24510.4113},{"n":62,"buy_usd":82383.476,"sell_usd":6302.7806},{"n":315,"buy_usd":335032.7637,"sell_usd":1490008.587},{"n":426,"buy_usd":1387349.9891,"sell_usd":468826.0291},{"n":52,"buy_usd":17298.9418,"sell_usd":63316.2611},{"n":62,"buy_usd":28227.6028,"sell_usd":91771.5131}],"imbalance_5m":0.0711,"imbalance_1h":-0.1002,"usd_1h":7865842.5959,"x_normal_1h":2.1359,"fills_5m":769},"liquidity":{"before":{"t":1789070948037,"precedes_first_reaction":true,"dt_s":-461.963,"spread_bps":1.9378,"depth25_usd":2333570.9845,"slip25k_bps":0.9689},"after_30m":{"n":2,"max_spread_bps":1.8367,"min_depth25_usd":239135.2439},"ext_median":{"spread_bps":2.0,"depth25_usd":485539.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":153.18,"ref_close":153.06,"real_open":165.35,"real_gap_pct":8.0295,"open_missing":false,"g":{"5m":6.3912,"1h":6.4565,"ah_end":4.0475,"0359":5.3205,"pre_open":7.4618},"share_5m":0.796,"agree_5m":true,"share_1h":0.8041,"agree_1h":true},"same_symbol_history":[]}