{"schema":1,"id":"RIVN-2026-07-06","symbol":"RIVN","company":"Rivian Automotive, Inc. / DE","class":"us_equity","cik":1874178,"t":1783371896000,"date":"2026-07-06","time_et":"17:04:56","session":"after_close","kind":"update","anchor":{"t_ref":1783370096000,"ref_rule":"t_minus_30m","next_open_t":1783431000000,"trade_date":"2026-07-07","p_ref":19.975,"p_ref_age_ms":403629,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1783369692371},"filing":{"accession":"0001104659-26-080813","acceptance_utc":"2026-07-06T21:04:56.000Z","filing_date":"2026-07-06","items":["2.02"],"report_date":"2026-07-06","primary_document":"tm2619783d1_8k.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1874178/000110465926080813/0001104659-26-080813-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1783372107671,"dt_s":211.671,"jump_bp":-764.0,"jump_ratio":763.9505},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":null,"1m":-178.7,"5m":-682.9,"15m":-752.4,"1h":-646.8,"4h":-798.5,"ah_end":-863.1,"0359":null,"pre_open":-1122.9},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.0,-15.0,-15.0,null,null,-1.0,-1.0,-1.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-203.8,-178.7,-224.8,-225.3,-214.3,-137.2,-137.2,-155.7,-158.2,63.1,12.5,69.1,69.1,80.6,115.1,122.2,122.2,-319.4,-382.0,-660.8,-527.2,-522.2,-513.1,-525.2,-627.8,-682.9,-842.6,-750.4,-862.6,-721.9,-714.9,-715.9,-759.4,-736.9,-657.3,-657.3,-625.3,-625.3,-625.3,null,null,null,-563.7,-558.2,-589.7,-578.2,-573.2,-530.7,-568.2,-588.7,-829.0,-783.0,-792.0,-736.9,-766.0,-766.0,-782.0,-782.0,-782.0,-829.5,-829.5,-792.5,-768.5,-768.5,-643.3,-726.4,-733.9,-733.9,-733.9,null,-759.9,-759.9,-759.9,-771.5,-771.5,-771.5,-787.0,-861.6,-860.1,-859.1,-804.0,-777.5,-777.5,-777.5,-752.4,-752.4,-712.9,-712.9,-651.8,-651.8,-655.3,-643.3,-615.8,-615.8,-618.3,-672.3,-672.3,-672.3,null,null,null,null,null,null,null,null,null,-666.3,-666.3,-666.3,null,null,null,null,null,null,null,null,-688.9,-696.9,-699.4,-708.9,-776.5,-787.5,-787.5,-784.0,-784.0,-740.9,-765.5,-729.4,-767.5,-767.5,-767.5,-727.4,-716.9,-746.9,-746.9,-746.9,null,null,null,null,null,-766.5,-796.5,-809.0,-809.0,-809.0,-792.5,-788.0,-788.0,-788.0,-754.9,-754.9,-728.9,-726.9,-736.9,-724.9,-724.9,-724.9,-724.9,null,null,null,-747.4,-747.4,-747.4,-732.9,-732.9,-732.9,null,null,null,null,null,null],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-15.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,null,null,null,null,null,-178.7,-155.7,80.6,-660.8,-682.9,-715.9,-625.3,-558.2,-588.7,-766.0,-792.5,-733.9,-771.5,-859.1,-752.4,-643.3,-672.3,-672.3,-666.3,-666.3,-708.9,-740.9,-727.4,-746.9,-809.0,-788.0,-724.9,-724.9,-732.9,-732.9,-705.9,-705.9,-705.9,-705.9,-772.5,-772.5,-748.9,-748.9,-741.9,-711.4,-711.4,-711.4,-711.4,-711.4,-685.4,-655.8,-655.8,-639.3,-639.3,-639.3,-639.3,-687.4,-645.3,-656.3,-641.3,-662.8,-654.3,-641.3,-641.3,-646.8,-631.8,-606.3,-629.8,-629.8,-629.8,-605.3,-605.3,-605.3,-618.8,-619.8,-637.8,-655.8,-656.8,-657.8,-657.8,-657.8,-665.3,-669.3,-675.3,-676.8,-671.3,-691.9,-702.9,-720.4,-720.4,-720.4,-720.4,-720.4,-736.4,-748.9,-748.9,-748.9,-748.9,-806.0,-806.0,-806.0,-806.0,-806.0,-815.0,-815.0,-815.0,-815.0,-815.5,-810.5,-810.5,-810.5,-797.0,-797.0,-797.0,-797.0,-797.0,-797.0,-797.0,-797.0,-797.0,-797.0,null,null,null,null,null,null,null,null,null,null,-797.0,-797.0,-797.0,-797.0,-814.5,-814.5,-814.5,-814.5,-814.5,-814.5,-814.5,-814.5,-814.5,-814.5,null,null,null,null,null,null,-829.5,-829.5,-829.5,-829.5,-829.5,-829.5,-829.5,-829.5,-829.5,-829.5,null,null,null,null,-828.0,-839.5,-839.5,-860.6,-858.1,-858.1,-849.1,-849.1,-849.1,-863.1,-863.1,-863.1,-863.1,-863.1,-863.1,-863.1,-863.1,-863.1,-863.1,null,null,null,null,null,null,null,null,null,null,null,-815.5,-807.0,-803.5,-807.5,-801.0,-801.0,-801.0,-810.0,-810.0,-810.0,-810.0,-810.0,-795.0,-795.0,-796.5,-796.5,-796.5,-796.5,-796.5,-804.5,-804.5,-804.5,-804.5,-804.5,-804.5,-807.0,-800.0,-800.0,-800.0,-800.0,-804.5,-804.5,-804.5,-812.0,-812.0,-812.0,-812.0,-812.0,-812.0,-810.0,-810.0,-810.0,-810.0,-803.5,-803.5,-803.5,-803.5,-803.5,-803.5,-798.5],"path_15m":[-798.5,-806.0,-816.0,-786.5,null,null,-784.5,-806.5,null,null,-788.5,null,-829.5,-820.5,-864.1,-890.1,-899.1,null,null,-871.6,-866.1,-862.6,null,-840.6,-815.5,null,-810.5,-821.0,-825.0,-802.0,-715.9,-667.8,-713.9,-711.4,-710.9,-715.9,-784.5,-754.4,-749.9,-774.5,-905.1,-882.1,-924.7,-1007.8,-990.2,-1064.3,-992.7,-1046.3,-1075.8,-1007.3],"flow":{"fills_pre_per_min":2.2667,"usd_pre_per_min":1496.9706,"per_min":[{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":0.0,"sell_usd":410.101},{"n":1,"buy_usd":234.0836,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":69,"buy_usd":599.4798,"sell_usd":46593.5947},{"n":48,"buy_usd":7381.2699,"sell_usd":2941.5881},{"n":39,"buy_usd":15741.2931,"sell_usd":604.8373},{"n":179,"buy_usd":47918.5865,"sell_usd":167920.3537},{"n":146,"buy_usd":36806.4151,"sell_usd":97901.1161},{"n":131,"buy_usd":47177.6113,"sell_usd":89272.9598},{"n":28,"buy_usd":4544.5088,"sell_usd":11196.6454},{"n":6,"buy_usd":13258.29,"sell_usd":6605.9596},{"n":33,"buy_usd":182.69,"sell_usd":17649.6366},{"n":51,"buy_usd":4146.9469,"sell_usd":16870.5184},{"n":22,"buy_usd":9232.4619,"sell_usd":5427.1989},{"n":69,"buy_usd":69233.3049,"sell_usd":11190.1595},{"n":4,"buy_usd":1934.5519,"sell_usd":3309.7334},{"n":75,"buy_usd":49143.0133,"sell_usd":132511.2978},{"n":5,"buy_usd":216.9023,"sell_usd":6.2805},{"n":17,"buy_usd":10822.1911,"sell_usd":0.0},{"n":10,"buy_usd":428.1727,"sell_usd":3697.8293},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":11,"buy_usd":20.5084,"sell_usd":1213.6197},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":27,"buy_usd":0.0,"sell_usd":10997.3034},{"n":7,"buy_usd":83.2032,"sell_usd":1887.1113},{"n":14,"buy_usd":1134.5236,"sell_usd":5118.966},{"n":7,"buy_usd":2221.8285,"sell_usd":133.6321},{"n":9,"buy_usd":132.3648,"sell_usd":851.9407},{"n":11,"buy_usd":787.2995,"sell_usd":1019.5215},{"n":13,"buy_usd":244.3292,"sell_usd":1055.0212},{"n":4,"buy_usd":1224.4494,"sell_usd":0.0},{"n":25,"buy_usd":3641.785,"sell_usd":515.0933},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":234.4843,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":18,"buy_usd":1554.6753,"sell_usd":18467.6983},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":428.3432,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":238.373,"sell_usd":24.0409},{"n":2,"buy_usd":114.9759,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":285.3181,"sell_usd":0.0},{"n":1,"buy_usd":16.7985,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":379.9434,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":10,"buy_usd":0.0,"sell_usd":19606.6746},{"n":8,"buy_usd":1271.9815,"sell_usd":892.9861},{"n":68,"buy_usd":5751.7864,"sell_usd":12787.2862},{"n":10,"buy_usd":1117.9407,"sell_usd":1127.5739},{"n":19,"buy_usd":2151.8363,"sell_usd":3211.6449},{"n":5,"buy_usd":5013.6223,"sell_usd":290.9495},{"n":1,"buy_usd":0.0,"sell_usd":29.9104},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":0.0,"sell_usd":306.7543},{"n":1,"buy_usd":1032.9576,"sell_usd":0.0},{"n":1,"buy_usd":16.8876,"sell_usd":0.0},{"n":3,"buy_usd":0.0,"sell_usd":2886.5996},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":1158.8005,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":34,"buy_usd":27223.3232,"sell_usd":24029.7628},{"n":5,"buy_usd":922.7972,"sell_usd":0.0},{"n":7,"buy_usd":0.0,"sell_usd":1416.0829},{"n":1,"buy_usd":0.0,"sell_usd":145.0271},{"n":1,"buy_usd":0.0,"sell_usd":27.248},{"n":2,"buy_usd":893.1154,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":0.0,"sell_usd":247.246},{"n":17,"buy_usd":0.0,"sell_usd":7763.3158},{"n":2,"buy_usd":171.918,"sell_usd":57.784},{"n":9,"buy_usd":5801.2428,"sell_usd":880.0788},{"n":1,"buy_usd":566.4736,"sell_usd":0.0},{"n":6,"buy_usd":318.5882,"sell_usd":3897.1139},{"n":3,"buy_usd":0.0,"sell_usd":66.8718},{"n":2,"buy_usd":0.0,"sell_usd":620.9622},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":0.0,"sell_usd":908.3647},{"n":2,"buy_usd":0.0,"sell_usd":619.0465}],"imbalance_5m":-0.4889,"imbalance_1h":-0.3331,"usd_1h":1040055.4975,"x_normal_1h":11.5796,"fills_5m":481},"liquidity":{"before":{"t":1783371684539,"precedes_first_reaction":true,"dt_s":-211.461,"spread_bps":12.0234,"depth25_usd":170831.0816,"slip25k_bps":9.8281},"after_30m":{"n":6,"max_spread_bps":53.2056,"min_depth25_usd":0.0},"ext_median":{"spread_bps":10.35,"depth25_usd":68894.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":20.113,"ref_close":20.105,"real_open":17.753,"real_gap_pct":-11.6986,"open_missing":false,"g":{"5m":-7.4678,"1h":-7.1098,"ah_end":-9.2577,"0359":null,"pre_open":-11.8381},"share_5m":0.6384,"agree_5m":true,"share_1h":0.6078,"agree_1h":true},"same_symbol_history":[]}