{"schema":1,"id":"RIVN-2026-07-30","symbol":"RIVN","company":"Rivian Automotive, Inc. / DE","class":"us_equity","cik":1874178,"t":1785441661000,"date":"2026-07-30","time_et":"16:01:01","session":"after_close","kind":"quarterly","anchor":{"t_ref":1785441600000,"ref_rule":"close","next_open_t":1785504600000,"trade_date":"2026-07-31","p_ref":16.813,"p_ref_age_ms":9153,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1785441590847},"filing":{"accession":"0001874178-26-000053","acceptance_utc":"2026-07-30T20:01:01.000Z","filing_date":"2026-07-30","items":["2.02","9.01"],"report_date":"2026-07-30","primary_document":"rivn-20260730.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1874178/000187417826000053/0001874178-26-000053-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1785441660665,"dt_s":-0.335,"jump_bp":316.1,"jump_ratio":23.4877},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":311.1,"1m":195.7,"5m":51.2,"15m":182.6,"1h":233.2,"4h":358.1,"ah_end":355.7,"0359":315.8,"pre_open":128.5},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.0,22.0,311.1,386.6,321.2,299.8,234.3,267.7,195.7,217.7,187.9,132.0,131.4,127.9,0.0,-19.6,111.8,80.3,48.2,63.6,2.4,27.4,27.4,61.3,-88.0,-28.0,-28.0,-28.0,-20.8,32.1,60.1,9.5,51.2,51.2,51.2,123.7,161.8,125.5,125.5,138.6,89.2,89.2,73.2,73.2,73.2,99.9,99.9,99.9,null,119.0,129.1,129.1,129.1,null,119.6,157.6,157.6,157.6,null,null,null,null,157.6,200.4,200.4,200.4,null,null,100.5,88.0,88.0,92.8,92.8,95.8,123.7,123.7,123.7,null,183.8,183.8,183.8,null,null,null,null,null,null,186.8,186.8,182.6,182.6,182.6,182.6,168.9,168.9,168.9,null,null,null,null,null,null,null,null,null,null,null,164.2,164.2,164.2,null,177.2,145.1,145.1,145.1,null,null,null,151.7,158.2,158.2,158.8,158.8,158.8,null,null,null,null,null,186.8,186.8,186.8,null,null,95.8,49.4,49.4,41.6,41.6,51.2,51.2,51.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.7,98.7,76.7,76.7,76.7,null,null,null,null,null,null,null,null,null,null,64.2,64.2,64.2,null,null,null,null,null],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,311.1,195.7,0.0,2.4,-28.0,51.2,125.5,73.2,129.1,157.6,157.6,100.5,123.7,183.8,183.8,182.6,168.9,168.9,164.2,145.1,158.8,158.8,95.8,51.2,51.2,51.2,51.2,76.7,76.7,64.2,64.2,64.2,-7.7,-7.7,4.2,4.2,4.2,44.0,78.5,58.9,76.7,76.7,76.7,76.1,76.1,99.9,99.9,90.4,90.4,69.6,69.6,85.1,93.4,93.4,93.4,128.5,128.5,230.2,295.0,258.7,233.2,233.2,233.2,229.6,232.0,232.0,232.0,253.4,268.8,272.4,263.5,237.3,237.3,172.5,174.3,178.4,179.0,185.6,194.5,194.5,192.7,180.2,151.7,163.0,158.8,158.8,192.7,202.2,203.4,203.4,203.4,203.4,203.4,203.4,203.4,203.4,203.4,203.4,null,173.1,173.1,173.1,173.1,173.1,173.1,173.1,173.1,166.5,160.0,204.0,204.0,204.0,204.0,204.0,226.0,243.9,243.9,243.9,243.9,243.9,243.9,299.2,299.2,328.3,325.9,293.2,287.3,287.3,274.2,274.2,267.1,267.1,265.3,260.5,258.7,258.7,258.7,258.7,258.7,257.5,257.5,257.5,255.2,255.2,255.2,255.2,255.2,255.2,255.2,255.2,255.2,255.2,null,265.3,267.7,267.7,267.7,250.4,250.4,250.4,250.4,267.1,267.1,267.1,267.1,267.1,296.8,309.9,309.9,316.4,316.4,324.7,321.8,321.8,368.2,363.4,363.4,363.4,363.4,370.0,380.1,399.7,414.6,416.3,427.6,443.7,416.3,384.2,384.2,370.0,370.0,370.0,370.0,370.0,374.1,374.1,374.1,365.8,365.8,352.7,353.3,353.3,353.3,353.3,353.3,353.3,353.3,348.5,348.5,348.5,353.3,353.3,361.0,361.0,361.0,361.6,361.6,361.6,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,366.4,null,null,null,null,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,358.1],"path_15m":[358.1,336.0,368.8,279.0,255.2,268.8,249.2,null,null,261.7,256.3,null,248.0,251.6,292.0,null,null,301.0,294.4,null,null,299.2,null,301.6,null,330.7,null,318.8,null,null,318.2,325.9,315.8,460.4,455.6,420.5,465.1,468.7,476.4,443.1,438.9,428.8,440.7,null,408.0,357.5,337.2,318.2,null,null,236.1,220.7,198.1,215.3],"flow":{"fills_pre_per_min":1.45,"usd_pre_per_min":1554.3914,"per_min":[{"n":2,"buy_usd":2142.8568,"sell_usd":0.0},{"n":3,"buy_usd":2142.9354,"sell_usd":15.7478},{"n":1,"buy_usd":0.0,"sell_usd":968.2309},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":14,"buy_usd":0.0,"sell_usd":1545.2864},{"n":1,"buy_usd":0.0,"sell_usd":286.6302},{"n":4,"buy_usd":844.9883,"sell_usd":0.0},{"n":2,"buy_usd":0.0,"sell_usd":1094.3264},{"n":1,"buy_usd":20.6554,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":5061.4302,"sell_usd":0.0},{"n":6,"buy_usd":2241.2446,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":10,"buy_usd":5004.0354,"sell_usd":0.0},{"n":2,"buy_usd":261.0823,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":11.0761},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":0.0,"sell_usd":1107.1738},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":514.5691,"sell_usd":11.0854},{"n":6,"buy_usd":3607.3415,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":10042.137,"sell_usd":0.0},{"n":3,"buy_usd":2233.6759,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":892.9586},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":578.7762,"sell_usd":249.8412},{"n":29,"buy_usd":69763.3101,"sell_usd":0.0},{"n":116,"buy_usd":30517.7029,"sell_usd":57812.6524},{"n":56,"buy_usd":7700.1388,"sell_usd":28371.7345},{"n":50,"buy_usd":2118.7633,"sell_usd":21266.3361},{"n":32,"buy_usd":7322.237,"sell_usd":7363.3812},{"n":11,"buy_usd":7666.9391,"sell_usd":2350.1034},{"n":21,"buy_usd":5112.1043,"sell_usd":9919.0751},{"n":6,"buy_usd":19.0915,"sell_usd":3630.1252},{"n":12,"buy_usd":7688.3685,"sell_usd":0.0},{"n":4,"buy_usd":35377.3965,"sell_usd":2142.7432},{"n":3,"buy_usd":0.0,"sell_usd":3803.8027},{"n":2,"buy_usd":245.588,"sell_usd":98.8352},{"n":6,"buy_usd":6338.5795,"sell_usd":313.0606},{"n":3,"buy_usd":17.4644,"sell_usd":5046.9212},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":4,"buy_usd":5337.3537,"sell_usd":0.0},{"n":13,"buy_usd":0.0,"sell_usd":7956.295},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":8,"buy_usd":21.8739,"sell_usd":4999.9664},{"n":11,"buy_usd":49.9641,"sell_usd":1982.4788},{"n":22,"buy_usd":16300.7151,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":17,"buy_usd":6098.8346,"sell_usd":256.4207},{"n":21,"buy_usd":6884.8504,"sell_usd":5252.2994},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":24.4498,"sell_usd":790.5137},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":2142.8754,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":1001.0564,"sell_usd":1778.3041},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":1812.8856,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":4,"buy_usd":3928.8418,"sell_usd":512.9951},{"n":2,"buy_usd":117.4289,"sell_usd":0.0},{"n":3,"buy_usd":33.7206,"sell_usd":2142.9195},{"n":2,"buy_usd":228.8864,"sell_usd":799.383},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":57.7688,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":6,"buy_usd":10142.7221,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":68.575,"sell_usd":195.9458},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":835.6648},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":4,"buy_usd":3035.8253,"sell_usd":0.0},{"n":3,"buy_usd":779.9412,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":78.1631,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":8,"buy_usd":1348.6629,"sell_usd":270.1874},{"n":6,"buy_usd":1132.4384,"sell_usd":568.4276},{"n":24,"buy_usd":3111.2516,"sell_usd":9745.3518},{"n":11,"buy_usd":1892.6592,"sell_usd":4854.5708},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":4283.7549},{"n":7,"buy_usd":0.0,"sell_usd":5941.6177},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":769.0318,"sell_usd":0.0},{"n":1,"buy_usd":15.0206,"sell_usd":0.0},{"n":1,"buy_usd":64.7662,"sell_usd":0.0},{"n":2,"buy_usd":199.4256,"sell_usd":0.0},{"n":3,"buy_usd":213.936,"sell_usd":1785.8172},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":7,"buy_usd":0.0,"sell_usd":4550.0667},{"n":2,"buy_usd":0.0,"sell_usd":715.9757},{"n":3,"buy_usd":273.4787,"sell_usd":2142.8899},{"n":4,"buy_usd":0.0,"sell_usd":1807.9543},{"n":1,"buy_usd":0.0,"sell_usd":21.7487},{"n":27,"buy_usd":4538.8855,"sell_usd":11694.1094},{"n":49,"buy_usd":0.0,"sell_usd":8252.9764},{"n":11,"buy_usd":8628.5394,"sell_usd":3478.7826},{"n":1,"buy_usd":0.0,"sell_usd":1137.5294},{"n":5,"buy_usd":914.6741,"sell_usd":4928.9773},{"n":1,"buy_usd":892.9666,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":547.414},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":892.8377,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":206.3506},{"n":1,"buy_usd":399.1969,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0}],"imbalance_5m":-0.3585,"imbalance_1h":-0.0258,"usd_1h":360816.6127,"x_normal_1h":3.8688,"fills_5m":265},"liquidity":{"before":{"t":1785441519549,"precedes_first_reaction":true,"dt_s":-141.451,"spread_bps":7.1149,"depth25_usd":133429.6649,"slip25k_bps":11.624},"after_30m":{"n":6,"max_spread_bps":51.7103,"min_depth25_usd":0.0},"ext_median":{"spread_bps":10.35,"depth25_usd":68894.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":16.813,"ref_close":16.887,"real_open":16.985,"real_gap_pct":0.5803,"open_missing":false,"g":{"5m":0.5115,"1h":2.3315,"ah_end":3.5568,"0359":3.1583,"pre_open":1.2847},"share_5m":null,"agree_5m":true,"share_1h":null,"agree_1h":true},"same_symbol_history":[{"id":"RIVN-2026-07-06","date":"2026-07-06","kind":"update","r5m":-682.9,"real_gap_pct":-11.6986}]}