{"schema":1,"id":"TSLA-2026-07-02","symbol":"TSLA","company":"Tesla, Inc.","class":"us_equity","cik":1318605,"t":1782997286000,"date":"2026-07-02","time_et":"09:01:26","session":"before_open","kind":"update","anchor":{"t_ref":1782995486000,"ref_rule":"t_minus_30m","next_open_t":1782999000000,"trade_date":"2026-07-02","p_ref":430.51,"p_ref_age_ms":3452,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1782995482548},"filing":{"accession":"0001628280-26-046717","acceptance_utc":"2026-07-02T13:01:26.000Z","filing_date":"2026-07-02","items":["2.02","9.01"],"report_date":"2026-07-02","primary_document":"tsla-20260702.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1318605/000162828026046717/0001628280-26-046717-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1782997213192,"dt_s":-72.808,"jump_bp":141.1,"jump_ratio":26.2876},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":104.1,"1m":92.9,"5m":-85.5,"15m":-9.5,"1h":-425.8,"4h":-915.2,"ah_end":null,"0359":null,"pre_open":-53.2},"path_10s":[null,9.5,16.3,13.9,12.8,5.1,8.1,9.1,8.6,9.3,11.4,10.7,10.7,11.4,16.3,16.7,7.7,15.6,15.6,10.5,10.5,9.3,9.3,11.4,11.4,10.0,13.0,13.0,17.4,23.9,24.2,22.3,21.1,18.1,19.3,16.5,14.2,13.7,14.9,14.4,14.4,11.4,8.4,8.4,8.1,7.2,10.0,12.3,10.7,10.2,12.5,12.5,9.3,14.6,8.8,9.5,13.7,12.5,11.8,11.8,10.9,10.7,7.0,1.6,3.9,7.2,6.7,7.4,2.1,1.9,-0.5,3.9,1.6,1.4,7.2,0.9,0.9,-0.5,-3.7,-2.6,-3.0,-2.3,0.0,3.5,1.2,-2.1,-3.3,-0.2,-2.1,0.5,-0.9,-0.9,-2.1,-1.2,-1.9,3.9,4.6,3.3,2.6,2.8,7.2,7.9,11.4,11.4,9.8,7.4,3.5,4.9,3.3,3.3,1.2,-0.9,-3.7,-0.5,-0.5,-0.5,-2.1,-0.5,1.2,0.2,-1.9,-0.7,-2.1,-4.2,-2.8,-4.2,-17.2,-13.9,-12.8,-13.7,-13.9,-14.4,-13.9,-16.5,-19.5,-17.9,-17.9,-20.2,-17.2,-16.5,-18.6,-19.3,-19.7,-20.2,-25.6,-25.6,-22.1,-23.0,-27.2,-28.6,-20.7,-23.2,-24.2,-24.4,-24.4,-27.9,-32.1,-30.2,-34.8,-38.6,-40.6,-34.6,-34.6,-27.6,-35.1,-35.1,-34.6,-26.9,-26.2,-23.5,-19.5,-14.4,-14.6,97.8,115.4,100.8,94.5,80.1,79.2,99.9,104.1,100.6,138.2,108.9,83.6,89.7,92.9,75.3,79.0,51.6,36.0,36.5,36.7,-8.4,-7.9,-19.0,-33.4,-69.7,-28.3,-35.5,-30.0,-21.1,-20.2,-32.3,-63.4,-104.8,-129.6,-106.2,-102.9,-91.3,-85.5,-71.1,-49.5,-63.6,-38.8,-35.1,-29.3,-15.8,-31.8,-31.1,-22.5,-27.4,-4.4,-4.2,-4.9,-17.0,-27.9,-34.1,-21.8,-17.2,-5.6,-4.4,-37.2,-39.5,-32.8,-29.5,-27.9,-30.2,-42.7,-34.4,-32.8,-23.7,-45.1,-42.5,-37.9,-20.7,-10.2,3.7,-8.6,4.6,9.5,7.0,-4.4,-6.5,-4.2,-5.3,-4.9,-7.9,-15.3,-12.8,-12.8,-12.8,-6.7,-7.7,-7.7,-6.5,1.4,3.5,-0.2,-6.5,-9.5,-9.8,-8.1,-6.0,-9.5,-7.4,2.1,-0.9,-19.7,-17.4,-17.9,-11.8,-11.4,4.4,7.0,9.5,1.9,2.1,4.4,2.8,8.6,0.7,-3.0,-5.8,-4.2,-3.0,-4.9,-7.9,-6.3,-4.6,-5.3,-14.4,-13.2,-18.1,-13.5,-20.9,-15.1,-15.8,-15.8,-13.5,-15.6,-22.3,-23.9,-23.2,-23.2,-23.2,-23.9,-32.3,-31.4,-28.1,-28.8,-31.1,-50.4,-39.3,-39.3,-50.6,-50.9,-48.1,-47.9,-40.9,-37.2,-33.4,-46.2,-45.5,-41.1,-41.1,-41.1,-63.6,-74.1,-60.9,-51.8,-44.4,-44.4,-43.7,-44.6,-43.7,-43.2,-54.4,-54.4,-52.5,-55.1,-54.8,-76.7,-76.4,-79.9,-91.5,-73.4,-51.1,-41.3,-4.2,23.5],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.1,10.7,15.6,11.4,24.2,14.2,8.4,10.7,8.8,10.9,6.7,1.6,-3.7,1.2,-0.9,4.6,11.4,3.3,-0.5,-1.9,-17.2,-13.9,-17.2,-25.6,-20.7,-32.1,-34.6,-26.2,115.4,104.1,92.9,36.7,-28.3,-63.4,-85.5,-29.3,-4.4,-21.8,-32.8,-32.8,-10.2,-4.4,-15.3,-7.7,-9.5,2.1,-11.4,4.4,-4.2,-5.3,-15.1,-23.9,-31.4,-39.3,-37.2,-41.1,-44.4,-54.4,-79.9,23.5,-29.7,-93.8,-100.1,-130.1,-195.3,-240.2,-258.3,-256.4,-289.7,-339.6,-316.8,-326.8,-345.6,-384.4,-386.8,-382.3,-377.5,-381.2,-388.1,-423.0,-403.0,-402.1,-391.9,-413.7,-429.7,-397.7,-413.0,-400.0,-412.1,-425.8,-432.7,-429.0,-439.2,-452.3,-416.0,-425.8,-433.0,-430.0,-419.5,-419.7,-420.0,-376.1,-396.3,-418.8,-436.2,-481.8,-471.8,-520.5,-544.7,-575.1,-596.5,-578.8,-615.8,-645.0,-656.4,-658.3,-677.8,-668.3,-647.6,-658.1,-674.1,-672.9,-714.7,-718.9,-713.8,-698.5,-709.4,-724.0,-737.3,-741.0,-763.3,-778.4,-777.7,-745.4,-756.3,-755.8,-780.5,-770.9,-778.4,-788.4,-790.0,-797.2,-775.8,-779.8,-775.6,-796.5,-805.1,-777.2,-751.0,-748.9,-763.5,-764.2,-787.9,-801.1,-819.0,-790.7,-788.4,-787.0,-786.0,-781.6,-781.2,-780.7,-783.5,-784.0,-807.4,-816.7,-817.2,-820.4,-820.2,-817.6,-809.7,-806.0,-798.6,-799.7,-777.0,-774.4,-777.0,-768.9,-763.7,-769.3,-755.2,-756.8,-746.8,-734.7,-726.1,-715.0,-710.6,-709.9,-705.9,-690.8,-692.4,-703.1,-706.1,-692.9,-695.5,-704.7,-693.1,-703.4,-697.3,-702.7,-704.3,-715.4,-706.8,-720.1,-738.0,-748.0,-730.3,-719.8,-733.1,-751.9,-769.8,-767.5,-770.5,-757.0,-776.3,-795.1,-832.0,-825.5,-833.0,-802.3,-820.0,-812.1,-808.3,-823.7,-827.6,-828.3,-829.0,-825.5,-838.1,-840.9,-841.1,-842.3,-828.8,-834.8,-841.3,-843.0,-847.8,-863.6,-868.5,-874.8,-887.3,-892.4,-903.6,-901.5,-903.8,-911.7,-913.1,-913.3,-887.8,-865.3,-874.5,-872.5,-876.6,-887.6,-884.8,-879.2,-877.3,-875.7,-893.1,-867.8,-854.8,-859.7,-862.0,-889.9,-900.6,-900.3,-900.3,-905.2,-908.9,-915.2],"path_15m":[],"flow":{"fills_pre_per_min":27.7,"usd_pre_per_min":29291.3859,"per_min":[{"n":53,"buy_usd":30770.2118,"sell_usd":20001.9592},{"n":55,"buy_usd":25955.7581,"sell_usd":51678.0544},{"n":23,"buy_usd":26953.105,"sell_usd":1360.8136},{"n":21,"buy_usd":24969.718,"sell_usd":4459.0541},{"n":33,"buy_usd":28315.4693,"sell_usd":6181.5254},{"n":20,"buy_usd":25314.1857,"sell_usd":1386.8706},{"n":36,"buy_usd":28111.4946,"sell_usd":4086.4917},{"n":45,"buy_usd":26724.8309,"sell_usd":5372.2332},{"n":37,"buy_usd":27522.9382,"sell_usd":1095.892},{"n":40,"buy_usd":40887.0047,"sell_usd":1937.7496},{"n":35,"buy_usd":29629.2662,"sell_usd":17409.3563},{"n":39,"buy_usd":47947.0885,"sell_usd":715.3687},{"n":22,"buy_usd":26159.461,"sell_usd":3101.488},{"n":45,"buy_usd":31428.2756,"sell_usd":3341.0205},{"n":60,"buy_usd":26669.8355,"sell_usd":7922.9537},{"n":29,"buy_usd":3249.0965,"sell_usd":4154.6468},{"n":22,"buy_usd":1595.5927,"sell_usd":2959.1285},{"n":10,"buy_usd":1999.5446,"sell_usd":1323.554},{"n":13,"buy_usd":2167.1489,"sell_usd":2397.2806},{"n":10,"buy_usd":1960.1713,"sell_usd":1690.1711},{"n":49,"buy_usd":13202.0655,"sell_usd":25737.2913},{"n":20,"buy_usd":377.4797,"sell_usd":6860.0387},{"n":10,"buy_usd":23.2068,"sell_usd":1099.2235},{"n":23,"buy_usd":2423.57,"sell_usd":2814.9884},{"n":47,"buy_usd":37730.9608,"sell_usd":2994.3272},{"n":36,"buy_usd":27667.903,"sell_usd":16672.2947},{"n":13,"buy_usd":6214.1051,"sell_usd":1803.9658},{"n":35,"buy_usd":11898.2586,"sell_usd":10462.6002},{"n":735,"buy_usd":2473883.239,"sell_usd":145489.06},{"n":603,"buy_usd":167200.3101,"sell_usd":518218.0144},{"n":625,"buy_usd":539423.1345,"sell_usd":324187.8123},{"n":214,"buy_usd":62424.1109,"sell_usd":213238.098},{"n":268,"buy_usd":176981.4927,"sell_usd":247638.8636},{"n":221,"buy_usd":142448.4316,"sell_usd":162276.1359},{"n":290,"buy_usd":153187.9031,"sell_usd":204769.1525},{"n":340,"buy_usd":50288.603,"sell_usd":35187.6049},{"n":100,"buy_usd":152389.492,"sell_usd":16162.2972},{"n":111,"buy_usd":157682.5353,"sell_usd":61092.1086},{"n":161,"buy_usd":68154.2004,"sell_usd":257569.9127},{"n":129,"buy_usd":153389.8106,"sell_usd":219397.9891},{"n":140,"buy_usd":363823.9187,"sell_usd":16555.8903},{"n":36,"buy_usd":8194.6393,"sell_usd":9789.562},{"n":33,"buy_usd":26410.3752,"sell_usd":4042.2694},{"n":12,"buy_usd":4003.3603,"sell_usd":3117.5035},{"n":20,"buy_usd":6729.4886,"sell_usd":49841.1306},{"n":21,"buy_usd":640.0882,"sell_usd":3067.1336},{"n":28,"buy_usd":7258.8623,"sell_usd":25900.427},{"n":44,"buy_usd":37913.5172,"sell_usd":9010.8355},{"n":20,"buy_usd":611.1433,"sell_usd":24604.991},{"n":53,"buy_usd":5245.5081,"sell_usd":91800.5165},{"n":53,"buy_usd":8667.6293,"sell_usd":41898.2646},{"n":12,"buy_usd":5783.5589,"sell_usd":444.1238},{"n":20,"buy_usd":3081.6043,"sell_usd":20267.2228},{"n":66,"buy_usd":6986.3032,"sell_usd":83482.9761},{"n":43,"buy_usd":18060.7365,"sell_usd":16145.3983},{"n":9,"buy_usd":9382.2673,"sell_usd":278.538},{"n":44,"buy_usd":7749.6248,"sell_usd":34707.2832},{"n":25,"buy_usd":72266.8248,"sell_usd":5610.6184},{"n":337,"buy_usd":310634.7462,"sell_usd":342337.0852},{"n":212,"buy_usd":221276.2234,"sell_usd":171166.0987},{"n":276,"buy_usd":243505.7027,"sell_usd":601508.1821},{"n":211,"buy_usd":157812.0944,"sell_usd":254075.0122},{"n":160,"buy_usd":190645.2584,"sell_usd":199293.3318},{"n":141,"buy_usd":281404.5044,"sell_usd":239418.6901},{"n":152,"buy_usd":111508.7865,"sell_usd":321956.6325},{"n":94,"buy_usd":35955.4077,"sell_usd":174862.0302},{"n":128,"buy_usd":126136.2088,"sell_usd":141569.121},{"n":99,"buy_usd":181885.6979,"sell_usd":219029.9484},{"n":117,"buy_usd":343519.0186,"sell_usd":202782.9785},{"n":147,"buy_usd":116683.5599,"sell_usd":277480.3286},{"n":98,"buy_usd":317454.4064,"sell_usd":27532.3303},{"n":75,"buy_usd":87127.8899,"sell_usd":130953.0613},{"n":109,"buy_usd":158471.9258,"sell_usd":167077.4523},{"n":273,"buy_usd":412512.3047,"sell_usd":817025.8108},{"n":76,"buy_usd":87787.1989,"sell_usd":140187.194},{"n":148,"buy_usd":205382.31,"sell_usd":335510.2093},{"n":79,"buy_usd":105002.4429,"sell_usd":121275.421},{"n":62,"buy_usd":38113.7651,"sell_usd":78570.4206},{"n":67,"buy_usd":221699.0731,"sell_usd":43933.1875},{"n":108,"buy_usd":154282.6508,"sell_usd":122278.2},{"n":219,"buy_usd":420340.7466,"sell_usd":97926.9416},{"n":85,"buy_usd":121061.2617,"sell_usd":57515.7381},{"n":72,"buy_usd":38356.2484,"sell_usd":203174.8205},{"n":94,"buy_usd":141254.9602,"sell_usd":108275.1403},{"n":107,"buy_usd":35383.0259,"sell_usd":423569.1611},{"n":157,"buy_usd":202663.4374,"sell_usd":232732.7932},{"n":84,"buy_usd":117551.7302,"sell_usd":127496.8425},{"n":62,"buy_usd":52668.4434,"sell_usd":65990.8211},{"n":57,"buy_usd":76635.4147,"sell_usd":78175.2596},{"n":113,"buy_usd":156447.7919,"sell_usd":93309.1006},{"n":102,"buy_usd":187113.352,"sell_usd":199533.843},{"n":83,"buy_usd":88292.8266,"sell_usd":107327.5585},{"n":50,"buy_usd":31811.9972,"sell_usd":60963.4621},{"n":51,"buy_usd":19781.7097,"sell_usd":102893.9481},{"n":84,"buy_usd":61735.0442,"sell_usd":75714.6064},{"n":103,"buy_usd":106207.4156,"sell_usd":139039.5165},{"n":58,"buy_usd":62899.5424,"sell_usd":105140.8546},{"n":49,"buy_usd":45729.1351,"sell_usd":30746.9119},{"n":56,"buy_usd":87824.7498,"sell_usd":69273.6052},{"n":62,"buy_usd":47098.7878,"sell_usd":153229.8115},{"n":34,"buy_usd":45547.0936,"sell_usd":48973.8958},{"n":103,"buy_usd":201614.5322,"sell_usd":75639.9035},{"n":50,"buy_usd":78918.9082,"sell_usd":186415.9101},{"n":66,"buy_usd":26764.1521,"sell_usd":122073.9028},{"n":74,"buy_usd":75642.6816,"sell_usd":109093.6525},{"n":85,"buy_usd":6664.5363,"sell_usd":233487.2757},{"n":75,"buy_usd":136658.4532,"sell_usd":57814.9503},{"n":154,"buy_usd":280855.4573,"sell_usd":256247.2929},{"n":149,"buy_usd":178047.2407,"sell_usd":251516.6165},{"n":75,"buy_usd":69726.4237,"sell_usd":102022.0609},{"n":100,"buy_usd":89326.4799,"sell_usd":497445.4745},{"n":68,"buy_usd":71903.7507,"sell_usd":81907.1078},{"n":143,"buy_usd":44034.5528,"sell_usd":494347.9653},{"n":117,"buy_usd":119900.0322,"sell_usd":199898.178},{"n":54,"buy_usd":124661.6585,"sell_usd":40373.9112},{"n":78,"buy_usd":165884.5255,"sell_usd":92569.9195},{"n":55,"buy_usd":66892.1072,"sell_usd":132023.858},{"n":89,"buy_usd":80517.1954,"sell_usd":69173.0014},{"n":72,"buy_usd":92389.6874,"sell_usd":150129.3742},{"n":85,"buy_usd":39823.9035,"sell_usd":227778.419}],"imbalance_5m":-0.0349,"imbalance_1h":-0.0654,"usd_1h":16520321.7077,"x_normal_1h":9.4,"fills_5m":1615},"liquidity":{"before":{"t":1782997185066,"precedes_first_reaction":true,"dt_s":-100.934,"spread_bps":1.8612,"depth25_usd":309200.4782,"slip25k_bps":2.4527},"after_30m":{"n":5,"max_spread_bps":5.5896,"min_depth25_usd":224811.8044},"ext_median":{"spread_bps":0.6,"depth25_usd":376246.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":425.18,"ref_close":425.21,"real_open":426.82,"real_gap_pct":0.3786,"open_missing":false,"g":{"5m":0.3881,"1h":-3.0575,"ah_end":null,"0359":null,"pre_open":0.715},"share_5m":null,"agree_5m":true,"share_1h":null,"agree_1h":false},"same_symbol_history":[]}