{"schema":1,"id":"TSLA-2026-07-22","symbol":"TSLA","company":"Tesla, Inc.","class":"us_equity","cik":1318605,"t":1784752552000,"date":"2026-07-22","time_et":"16:35:52","session":"after_close","kind":"quarterly","anchor":{"t_ref":1784750400000,"ref_rule":"close","next_open_t":1784813400000,"trade_date":"2026-07-23","p_ref":374.11,"p_ref_age_ms":412,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1784750399588},"filing":{"accession":"0001628280-26-049213","acceptance_utc":"2026-07-22T20:35:52.000Z","filing_date":"2026-07-22","items":["2.02","9.01"],"report_date":"2026-07-22","primary_document":"tsla-20260722.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1318605/000162828026049213/0001628280-26-049213-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1784750659123,"dt_s":-1892.877,"jump_bp":-201.7,"jump_ratio":20.3761},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":-243.0,"1m":-245.1,"5m":-246.7,"15m":-244.0,"1h":-289.2,"4h":-341.6,"ah_end":-413.8,"0359":-453.3,"pre_open":-871.1},"path_10s":[-226.9,-336.3,-280.7,-334.1,-305.8,-305.3,-305.8,-272.4,-265.7,-272.4,-272.9,-285.2,-297.5,-333.9,-320.0,-306.3,-283.1,-269.7,-257.9,-258.5,-246.7,-278.0,-262.2,-216.2,-211.2,-242.7,-242.2,-240.3,-247.5,-239.2,-240.3,-256.9,-251.3,-245.4,-241.1,-237.1,-234.2,-237.1,-261.7,-276.7,-271.6,-279.6,-295.4,-313.8,-299.9,-320.0,-311.7,-306.6,-287.3,-272.4,-271.6,-279.9,-282.5,-281.7,-272.1,-260.1,-272.1,-263.8,-273.4,-271.3,-277.2,-284.4,-275.9,-279.1,-284.9,-293.2,-309.0,-329.6,-355.0,-328.8,-307.1,-319.7,-341.1,-341.6,-339.7,-328.0,-330.4,-320.5,-308.2,-303.9,-289.5,-293.2,-281.7,-284.9,-283.3,-281.5,-289.8,-289.0,-292.2,-294.0,-306.6,-292.4,-299.4,-302.6,-296.4,-294.6,-309.3,-313.0,-325.3,-315.7,-333.6,-336.0,-347.5,-354.4,-345.1,-334.7,-339.2,-340.5,-343.7,-331.5,-333.6,-340.8,-333.3,-328.8,-322.1,-303.7,-305.0,-301.8,-318.1,-316.5,-315.1,-298.3,-288.2,-291.9,-280.4,-271.0,-269.7,-258.2,-272.4,-273.2,-271.0,-277.5,-276.4,-272.6,-272.4,-274.5,-273.7,-273.2,-272.9,-271.6,-264.6,-231.5,-223.5,-202.6,-201.3,-217.9,-237.1,-237.9,-240.3,-241.4,-250.7,-237.1,-239.8,-244.0,-233.9,-236.6,-233.9,-229.6,-239.2,-244.0,-239.0,-240.8,-240.8,-239.5,-238.2,-234.2,-236.0,-220.5,-217.9,-230.4,-232.6,-248.1,-252.1,-243.0,-247.5,-244.6,-242.2,-241.4,-237.1,-247.0,-243.0,-241.9,-245.9,-247.0,-248.6,-246.5,-245.1,-261.2,-264.1,-267.0,-266.5,-257.7,-250.2,-256.1,-251.0,-243.2,-246.2,-244.8,-240.0,-242.2,-243.5,-238.7,-243.2,-243.0,-234.4,-239.5,-235.2,-240.6,-243.0,-243.2,-246.7,-250.7,-247.3,-249.1,-233.9,-240.8,-240.3,-239.8,-242.7,-237.6,-237.4,-225.1,-227.5,-227.7,-227.2,-233.6,-237.6,-237.9,-236.6,-234.2,-233.1,-240.8,-245.4,-240.8,-241.1,-248.1,-255.0,-250.7,-242.4,-240.0,-238.2,-240.0,-235.8,-235.5,-234.7,-238.2,-236.3,-239.2,-232.8,-223.7,-228.8,-219.7,-229.9,-226.1,-225.3,-231.5,-236.6,-235.8,-247.5,-240.3,-245.1,-242.2,-244.8,-244.0,-244.0,-242.4,-246.5,-244.3,-235.8,-237.4,-244.0,-245.4,-248.1,-246.5,-240.6,-240.8,-246.5,-243.8,-242.2,-243.0,-252.1,-250.2,-251.8,-252.1,-241.1,-235.0,-240.6,-245.1,-244.6,-245.4,-251.8,-251.0,-244.6,-248.6,-252.1,-249.4,-249.1,-243.8,-243.8,-243.0,-245.9,-241.6,-252.6,-251.5,-250.2,-263.3,-262.2,-258.2,-252.1,-249.7,-251.5,-252.9,-252.3,-252.9,-250.7,-235.8,-237.6,-238.2,-239.8,-238.2,-240.0,-242.7,-241.4,-242.7,-240.0,-244.6,-250.7,-267.3,-259.8,-256.9,-256.1,-257.4,-276.9,-276.1,-283.3,-283.6,-268.9,-275.6,-275.3,-273.7,-273.2,-269.4,-272.1,-269.7,-268.6,-266.8,-269.4,-278.3,-280.9,-280.9,-290.3,-279.3,-275.6,-275.9,-275.9,-278.3,-276.9,-269.2,-275.1,-282.8,-285.5],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9,-19.8,-9.6,-6.9,-148.6,-226.9,-305.8,-297.5,-257.9,-211.2,-240.3,-234.2,-295.4,-287.3,-272.1,-277.2,-309.0,-341.1,-308.2,-283.3,-306.6,-309.3,-347.5,-343.7,-322.1,-315.1,-269.7,-276.4,-272.9,-201.3,-250.7,-233.9,-240.8,-217.9,-247.5,-243.0,-245.1,-250.2,-240.0,-234.4,-246.7,-240.3,-227.5,-236.6,-241.1,-238.2,-236.3,-229.9,-247.5,-244.0,-244.0,-246.5,-251.8,-244.6,-252.1,-245.9,-262.2,-252.3,-239.8,-240.0,-256.1,-268.9,-272.1,-280.9,-275.9,-285.5,-282.3,-307.9,-295.4,-312.7,-297.0,-308.5,-305.8,-297.2,-291.4,-293.2,-298.0,-301.2,-314.1,-328.8,-314.9,-311.4,-298.6,-306.9,-309.0,-316.5,-312.2,-306.9,-303.7,-296.4,-295.1,-297.8,-293.5,-346.4,-281.2,-289.2,-361.1,-405.8,-453.9,-472.6,-494.2,-514.0,-525.2,-471.8,-475.3,-495.8,-464.8,-461.6,-450.4,-426.1,-415.4,-428.5,-439.4,-468.8,-480.6,-477.7,-417.5,-418.3,-428.5,-412.2,-423.4,-417.5,-448.0,-437.0,-433.3,-442.9,-414.6,-440.0,-438.1,-435.7,-429.0,-433.8,-422.6,-423.7,-410.3,-395.9,-410.6,-421.8,-412.2,-399.6,-400.7,-387.6,-409.5,-405.2,-398.5,-404.4,-407.4,-404.2,-412.4,-409.0,-415.9,-412.4,-426.9,-415.9,-415.4,-431.4,-446.4,-452.8,-453.6,-453.6,-441.0,-441.6,-437.3,-426.3,-416.7,-419.9,-406.8,-411.9,-409.2,-401.8,-406.8,-398.0,-385.7,-397.5,-393.5,-393.5,-388.1,-392.1,-399.6,-395.3,-398.8,-398.5,-404.2,-405.8,-410.0,-413.2,-411.1,-410.6,-407.1,-404.4,-408.2,-411.6,-409.8,-413.8,-411.6,-410.3,-417.8,-423.9,-432.5,-433.6,-433.0,-434.1,-433.0,-436.2,-437.3,-431.2,-429.3,-421.8,-421.0,-420.7,-418.1,-410.3,-401.0,-406.8,-402.6,-409.8,-405.2,-412.7,-417.5,-418.3,-414.6,-406.0,-410.3,-414.3,-412.4,-415.1,-410.3,-407.9,-403.1,-403.6,-410.8,-416.2,-414.0,-407.1,-405.8,-404.4,-404.4,-411.4,-416.2,-414.6,-409.8,-394.5,-418.9,-413.5,-407.1,-388.1,-383.8,-386.8,-380.4,-383.6,-392.9,-388.9,-387.9,-388.9,-377.2,-377.4,-378.2,-363.3,-361.4,-365.1,-356.0,-357.9,-350.2,-352.8,-341.3,-333.6,-328.0,-324.5,-331.7,-341.9,-351.8,-350.7,-347.8,-348.0,-342.9,-341.6],"path_15m":[-341.6,-357.1,-395.3,-378.0,-369.7,-378.8,-375.8,-411.6,-417.5,-414.3,-430.1,-441.0,-443.5,-430.4,-454.9,-439.2,-429.0,-436.2,-442.4,-428.5,-409.5,-435.7,-415.7,-413.2,-417.5,-412.7,-433.3,-447.7,-474.7,-469.4,-510.8,-515.4,-522.8,-576.8,-541.6,-557.9,-578.2,-554.6,-604.6,-593.9,-597.7,-582.7,-600.4,-622.5,-673.3,-644.2,-730.3,-731.9,-758.9,-743.9,-797.9,-793.9],"flow":{"fills_pre_per_min":130.55,"usd_pre_per_min":145222.9345,"per_min":[{"n":710,"buy_usd":449359.5433,"sell_usd":473427.5028},{"n":293,"buy_usd":339180.8798,"sell_usd":93207.2511},{"n":256,"buy_usd":235122.2013,"sell_usd":127259.7106},{"n":233,"buy_usd":159179.5713,"sell_usd":165304.0579},{"n":189,"buy_usd":89395.7342,"sell_usd":150297.5228},{"n":144,"buy_usd":98786.0133,"sell_usd":17886.4591},{"n":232,"buy_usd":234758.8303,"sell_usd":88724.45},{"n":169,"buy_usd":42100.1485,"sell_usd":109816.1753},{"n":128,"buy_usd":15242.4613,"sell_usd":31726.7595},{"n":116,"buy_usd":68338.3395,"sell_usd":8047.2904},{"n":88,"buy_usd":34995.9635,"sell_usd":25645.0205},{"n":311,"buy_usd":166390.0739,"sell_usd":180469.1255},{"n":193,"buy_usd":139810.7289,"sell_usd":76687.6024},{"n":137,"buy_usd":189483.4133,"sell_usd":19970.712},{"n":142,"buy_usd":50655.0047,"sell_usd":36544.4679},{"n":144,"buy_usd":53394.8612,"sell_usd":28238.821},{"n":267,"buy_usd":57092.6899,"sell_usd":70352.8688},{"n":124,"buy_usd":83627.3617,"sell_usd":37096.0865},{"n":190,"buy_usd":55590.2913,"sell_usd":217717.2345},{"n":100,"buy_usd":32444.442,"sell_usd":14923.111},{"n":103,"buy_usd":209421.8819,"sell_usd":5050.4523},{"n":115,"buy_usd":163014.7993,"sell_usd":39194.3212},{"n":49,"buy_usd":94978.2818,"sell_usd":7205.9775},{"n":463,"buy_usd":2216402.4982,"sell_usd":380859.0844},{"n":285,"buy_usd":157361.3461,"sell_usd":552607.0046},{"n":57,"buy_usd":20994.5101,"sell_usd":11855.7064},{"n":80,"buy_usd":8198.8884,"sell_usd":81928.7861},{"n":60,"buy_usd":31226.3504,"sell_usd":7664.4247},{"n":153,"buy_usd":89495.0843,"sell_usd":75953.771},{"n":48,"buy_usd":2818.4915,"sell_usd":6025.6827},{"n":40,"buy_usd":2298.1419,"sell_usd":9086.5724},{"n":62,"buy_usd":21084.2836,"sell_usd":68009.2206},{"n":41,"buy_usd":1062.1674,"sell_usd":11566.0016},{"n":43,"buy_usd":14690.8492,"sell_usd":6595.1675},{"n":41,"buy_usd":21900.5773,"sell_usd":33255.3461},{"n":37,"buy_usd":12782.5246,"sell_usd":1538.1655},{"n":34,"buy_usd":1366.7748,"sell_usd":45088.789},{"n":148,"buy_usd":169418.3082,"sell_usd":94950.6302},{"n":29,"buy_usd":22057.642,"sell_usd":1705.0786},{"n":86,"buy_usd":29897.286,"sell_usd":40302.694},{"n":34,"buy_usd":12621.3434,"sell_usd":71526.6589},{"n":40,"buy_usd":12472.9376,"sell_usd":9370.8709},{"n":63,"buy_usd":8879.6175,"sell_usd":25999.2349},{"n":45,"buy_usd":2345.3917,"sell_usd":21262.2538},{"n":41,"buy_usd":29974.9776,"sell_usd":8044.2105},{"n":39,"buy_usd":11874.3595,"sell_usd":3245.0304},{"n":31,"buy_usd":25.5413,"sell_usd":72181.7634},{"n":77,"buy_usd":14844.494,"sell_usd":42955.7985},{"n":89,"buy_usd":2313.4775,"sell_usd":299956.3255},{"n":48,"buy_usd":9426.1985,"sell_usd":10098.0544},{"n":66,"buy_usd":39408.5327,"sell_usd":10073.7544},{"n":52,"buy_usd":31158.138,"sell_usd":12208.8419},{"n":65,"buy_usd":7356.1351,"sell_usd":17725.113},{"n":51,"buy_usd":11475.9214,"sell_usd":8970.4643},{"n":91,"buy_usd":14222.5764,"sell_usd":82089.976},{"n":87,"buy_usd":28494.5957,"sell_usd":27207.1794},{"n":43,"buy_usd":9935.852,"sell_usd":3089.9682},{"n":52,"buy_usd":5738.2389,"sell_usd":16588.142},{"n":49,"buy_usd":48980.8687,"sell_usd":18846.7562},{"n":54,"buy_usd":11572.0697,"sell_usd":6721.1267},{"n":71,"buy_usd":50278.277,"sell_usd":17502.2543},{"n":48,"buy_usd":3672.3536,"sell_usd":59923.2552},{"n":58,"buy_usd":141474.7075,"sell_usd":3934.3285},{"n":76,"buy_usd":16195.4548,"sell_usd":29236.0731},{"n":52,"buy_usd":24267.8227,"sell_usd":6307.0625},{"n":42,"buy_usd":3059.9151,"sell_usd":9087.5098},{"n":55,"buy_usd":43040.6243,"sell_usd":68710.6931},{"n":53,"buy_usd":19743.0831,"sell_usd":15308.9896},{"n":32,"buy_usd":63.1635,"sell_usd":11374.4819},{"n":32,"buy_usd":512.9961,"sell_usd":8122.232},{"n":52,"buy_usd":29142.5153,"sell_usd":13770.046},{"n":29,"buy_usd":5412.7983,"sell_usd":11524.14},{"n":86,"buy_usd":27952.375,"sell_usd":76775.8259},{"n":59,"buy_usd":10793.917,"sell_usd":15062.7707},{"n":46,"buy_usd":14107.2765,"sell_usd":10154.6829},{"n":84,"buy_usd":44572.5601,"sell_usd":128145.8755},{"n":29,"buy_usd":2355.6223,"sell_usd":2945.5141},{"n":30,"buy_usd":20205.7536,"sell_usd":1406.4119},{"n":40,"buy_usd":16282.022,"sell_usd":2561.0004},{"n":31,"buy_usd":2382.6124,"sell_usd":3407.5111},{"n":22,"buy_usd":1225.5759,"sell_usd":1721.5446},{"n":27,"buy_usd":1995.5847,"sell_usd":1212.3244},{"n":18,"buy_usd":25.756,"sell_usd":1211.7974},{"n":40,"buy_usd":7325.4572,"sell_usd":2725.5226},{"n":41,"buy_usd":7091.5193,"sell_usd":4859.7634},{"n":46,"buy_usd":16711.1971,"sell_usd":3484.6664},{"n":77,"buy_usd":23439.6342,"sell_usd":60610.0519},{"n":302,"buy_usd":408956.04,"sell_usd":431687.4667},{"n":221,"buy_usd":165536.2733,"sell_usd":247370.8995},{"n":234,"buy_usd":120316.847,"sell_usd":220667.3952},{"n":434,"buy_usd":612180.0277,"sell_usd":765849.0322},{"n":395,"buy_usd":233793.4956,"sell_usd":947338.0022},{"n":217,"buy_usd":257463.7402,"sell_usd":220444.8233},{"n":280,"buy_usd":91635.2087,"sell_usd":729389.1377},{"n":216,"buy_usd":210523.7213,"sell_usd":121451.4622},{"n":292,"buy_usd":28649.028,"sell_usd":999259.7891},{"n":116,"buy_usd":159403.9562,"sell_usd":43129.3183},{"n":117,"buy_usd":135858.1374,"sell_usd":22271.4972},{"n":86,"buy_usd":87249.9516,"sell_usd":34482.5338},{"n":75,"buy_usd":4903.113,"sell_usd":84251.8916},{"n":138,"buy_usd":178658.4116,"sell_usd":9696.535},{"n":64,"buy_usd":5779.147,"sell_usd":16979.482},{"n":87,"buy_usd":100733.5119,"sell_usd":65957.4353},{"n":176,"buy_usd":186063.561,"sell_usd":82421.2555},{"n":129,"buy_usd":20962.0671,"sell_usd":109155.3039},{"n":94,"buy_usd":30483.8858,"sell_usd":28945.2001},{"n":109,"buy_usd":38151.139,"sell_usd":136346.1545},{"n":493,"buy_usd":387394.413,"sell_usd":761197.3563},{"n":516,"buy_usd":466125.585,"sell_usd":439324.0154},{"n":148,"buy_usd":209812.4091,"sell_usd":128881.2863},{"n":509,"buy_usd":649135.8221,"sell_usd":355131.0683},{"n":231,"buy_usd":334830.1027,"sell_usd":145430.4585},{"n":127,"buy_usd":67684.6101,"sell_usd":132044.913},{"n":60,"buy_usd":10915.3277,"sell_usd":25956.7394},{"n":312,"buy_usd":420473.6492,"sell_usd":450811.4928},{"n":371,"buy_usd":503293.036,"sell_usd":500638.9918},{"n":237,"buy_usd":244136.4238,"sell_usd":296904.9454},{"n":192,"buy_usd":261577.9812,"sell_usd":433972.826},{"n":89,"buy_usd":110801.4709,"sell_usd":107393.3248},{"n":78,"buy_usd":52468.9706,"sell_usd":56285.4267}],"imbalance_5m":-0.356,"imbalance_1h":-0.1625,"usd_1h":4388890.8363,"x_normal_1h":0.5037,"fills_5m":227},"liquidity":{"before":{"t":1784750503114,"precedes_first_reaction":true,"dt_s":-2048.886,"spread_bps":1.875,"depth25_usd":237880.9524,"slip25k_bps":2.06},"after_30m":{"n":6,"max_spread_bps":3.5602,"min_depth25_usd":168524.2265},"ext_median":{"spread_bps":0.6,"depth25_usd":376246.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":374.11,"ref_close":374.0,"real_open":338.03,"real_gap_pct":-9.6176,"open_missing":false,"g":{"5m":-2.4672,"1h":-2.8922,"ah_end":-4.1378,"0359":-4.5334,"pre_open":-8.7113},"share_5m":0.2565,"agree_5m":true,"share_1h":0.3007,"agree_1h":true},"same_symbol_history":[{"id":"TSLA-2026-07-02","date":"2026-07-02","kind":"update","r5m":-85.5,"real_gap_pct":0.3786}]}