{"schema":1,"id":"TSLA-2026-10-02","symbol":"TSLA","company":"Tesla, Inc.","class":"us_equity","cik":1318605,"t":1790946266000,"date":"2026-10-02","time_et":"09:04:26","session":"before_open","kind":"update","anchor":{"t_ref":1790944466000,"ref_rule":"t_minus_30m","next_open_t":1790947800000,"trade_date":"2026-10-02","p_ref":356.94,"p_ref_age_ms":1145,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1790944464855},"filing":{"accession":"0001628280-26-064366","acceptance_utc":"2026-10-02T13:04:26.000Z","filing_date":"2026-10-02","items":["2.02","9.01"],"report_date":"2026-10-02","primary_document":"tsla-20261002.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1318605/000162828026064366/0001628280-26-064366-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":null,"collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":null,"reference_suspect":false,"first_reaction_note":"No clear jump under the 100 bp / 10 times median-noise detector (1 bp noise floor, at least 3 fills per candidate minute).","r":{"at_t":111.2,"1m":110.7,"5m":137.0,"15m":109.0,"1h":407.4,"4h":443.2,"ah_end":null,"0359":null,"pre_open":94.7},"path_10s":[null,1.4,0.8,0.0,-1.4,-2.2,-2.5,-2.0,-1.7,0.0,0.3,-0.3,1.7,1.4,7.0,9.5,10.9,10.4,10.4,11.8,11.5,10.9,13.2,12.3,15.4,16.2,16.2,14.6,14.0,10.4,8.7,9.2,9.8,9.8,10.4,8.7,5.9,5.3,4.2,0.6,0.3,-0.6,-2.0,-1.4,-3.1,-3.6,-3.4,-3.4,-3.1,0.3,0.3,0.3,0.0,-0.6,-0.3,1.4,0.6,1.4,2.0,2.8,2.8,1.1,-4.5,-3.6,-5.3,-3.1,-3.1,-7.3,-7.6,-7.6,-7.6,-5.0,-3.9,-3.4,-3.4,0.0,0.3,0.3,0.8,0.8,0.8,0.0,0.6,1.1,-0.3,0.8,1.1,1.1,1.1,3.1,4.8,5.0,5.0,5.0,3.4,3.4,3.1,1.7,3.1,4.5,2.8,2.8,2.8,4.2,4.2,2.5,3.6,3.4,3.4,9.2,7.8,10.1,10.9,10.4,9.5,8.1,8.1,10.4,11.5,11.8,14.0,14.3,13.4,12.9,12.9,12.3,11.2,11.8,13.4,13.2,13.2,12.6,12.6,12.6,11.8,12.3,12.3,14.0,14.0,14.0,9.8,10.4,10.1,10.1,10.4,10.4,10.4,10.4,null,14.0,9.0,9.8,9.8,9.8,9.8,6.7,6.7,9.0,7.8,16.5,33.6,61.6,70.6,81.8,93.9,82.9,76.5,79.8,85.2,79.0,91.1,97.8,95.8,105.6,113.5,118.5,109.5,109.8,107.6,110.7,111.2,111.2,108.4,107.3,109.3,110.1,110.7,107.9,114.9,112.9,113.7,113.5,112.1,111.8,114.0,104.8,102.5,108.4,116.8,114.3,117.1,115.7,119.6,121.6,123.8,125.2,131.7,124.4,128.0,132.2,137.0,140.9,139.2,144.6,142.6,142.0,139.8,137.6,133.4,135.3,133.9,132.5,132.0,132.0,126.4,125.0,124.7,121.9,124.7,130.0,133.1,141.5,140.1,129.2,129.7,128.0,126.9,124.1,121.3,122.4,121.6,121.0,112.1,112.1,121.9,117.7,119.9,114.9,112.9,107.6,104.5,104.8,102.5,101.4,98.6,100.9,100.6,101.1,97.8,104.5,103.1,105.1,106.7,106.7,106.2,106.7,104.8,104.8,103.7,107.3,109.0,108.7,108.7,108.7,112.6,112.6,112.6,111.5,111.5,112.3,110.1,112.3,112.3,102.3,100.0,106.2,107.3,106.5,104.5,105.3,106.2,105.9,103.9,103.9,106.5,107.0,107.0,106.5,105.3,103.4,103.4,105.1,105.1,99.7,104.8,110.4,110.4,100.0,100.0,103.1,104.5,109.8,109.8,113.7,114.9,112.9,118.5,119.6,123.0,136.4,137.0,121.9,126.6,126.4,121.3,120.2,115.7,116.3,111.8,112.6,111.8,98.9,97.5,95.8,100.3,147.6,160.8,159.7,159.1,161.7,184.3,201.7,206.8,232.5,235.6,224.1,242.3,234.2,235.6,258.3,274.8,278.5,295.8,298.6,290.0,286.3,277.6,285.8,295.6,300.6,308.5],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.5,1.7,10.4,15.4,8.7,5.9,-2.0,-3.1,-0.3,2.8,-3.1,-3.9,0.8,-0.3,4.8,3.1,2.8,3.4,9.5,14.0,11.2,12.6,14.0,10.4,9.0,6.7,70.6,85.2,113.5,111.2,110.7,112.1,116.8,123.8,137.0,139.8,132.0,124.7,129.7,121.6,119.9,102.5,97.8,106.2,109.0,112.6,112.3,104.5,106.5,103.4,110.4,109.8,123.0,121.3,111.8,160.8,206.8,235.6,290.0,308.5,268.4,313.2,301.2,302.3,307.1,339.8,359.4,392.2,394.5,364.2,361.1,377.7,387.2,359.4,318.5,362.0,362.2,343.5,349.4,347.1,345.4,352.2,337.0,356.4,348.0,337.6,387.7,393.1,401.2,407.4,407.1,408.8,410.7,428.9,427.8,430.0,445.5,419.4,434.8,442.1,459.5,435.6,450.8,441.3,453.3,437.9,453.3,450.8,456.7,464.5,470.4,476.6,480.8,485.8,482.4,476.6,433.1,423.3,402.9,410.2,415.2,420.0,420.0,416.0,431.7,443.2,468.4,480.8,470.7,466.7,465.9,467.6,478.5,474.9,471.5,455.3,461.7,451.3,447.4,442.4,419.1,412.4,414.1,426.7,426.4,422.2,430.3,427.2,411.3,415.8,414.6,397.8,400.1,404.3,406.2,395.0,389.7,381.0,377.4,399.5,412.4,408.2,402.0,411.6,416.9,395.0,391.4,410.7,414.4,403.7,391.7,402.6,424.4,423.9,437.6,432.8,431.7,457.5,451.6,451.3,456.9,458.6,462.3,451.6,465.1,464.8,451.3,459.2,465.3,463.1,460.9,461.7,464.8,462.3,452.2,446.3,439.0,440.4,438.2,425.3,425.8,426.4,429.5,426.7,427.5,422.2,432.0,442.1,441.5,432.0,442.7,445.2,444.9,435.4,441.0,442.1,438.2,438.2,435.9,442.9,425.6,420.0,418.6,417.7,422.2,415.8,415.2,406.8,404.5,407.1,408.8,406.0,401.7,393.9,405.4,398.9,407.6,402.3,401.5,397.3,403.1,393.3,404.0,407.4,402.0,402.0,393.1,394.2,395.6,404.5,399.2,407.6,407.1,403.7,404.3,414.1,418.3,423.0,425.8,425.6,430.0,424.7,442.9,428.1,423.6,432.0,438.2,440.1,435.6,443.2],"path_15m":[],"flow":{"fills_pre_per_min":22.45,"usd_pre_per_min":25627.6815,"per_min":[{"n":52,"buy_usd":30941.0244,"sell_usd":38616.7873},{"n":11,"buy_usd":9209.6483,"sell_usd":6739.4336},{"n":42,"buy_usd":6385.467,"sell_usd":11631.558},{"n":35,"buy_usd":9892.1446,"sell_usd":10750.3912},{"n":84,"buy_usd":6042.2641,"sell_usd":105887.6707},{"n":14,"buy_usd":11933.319,"sell_usd":3845.9679},{"n":37,"buy_usd":15335.9973,"sell_usd":3733.3109},{"n":32,"buy_usd":18357.0548,"sell_usd":4106.3932},{"n":16,"buy_usd":20234.3375,"sell_usd":1480.8597},{"n":14,"buy_usd":22281.0416,"sell_usd":2759.4468},{"n":17,"buy_usd":2081.4683,"sell_usd":5036.9622},{"n":10,"buy_usd":1878.8999,"sell_usd":3664.5185},{"n":25,"buy_usd":44957.8151,"sell_usd":4450.3484},{"n":22,"buy_usd":11847.0691,"sell_usd":26464.0025},{"n":24,"buy_usd":3491.5755,"sell_usd":26154.007},{"n":8,"buy_usd":6088.4521,"sell_usd":25.7069},{"n":21,"buy_usd":21615.5899,"sell_usd":31454.0289},{"n":9,"buy_usd":6122.9341,"sell_usd":3795.24},{"n":32,"buy_usd":4665.8771,"sell_usd":15103.7333},{"n":24,"buy_usd":5110.0153,"sell_usd":4368.7108},{"n":25,"buy_usd":1129.0521,"sell_usd":19710.8342},{"n":8,"buy_usd":3357.312,"sell_usd":5989.016},{"n":13,"buy_usd":1461.9856,"sell_usd":24704.4769},{"n":12,"buy_usd":4576.3145,"sell_usd":1015.3906},{"n":13,"buy_usd":5717.322,"sell_usd":1814.5308},{"n":4,"buy_usd":0.0,"sell_usd":3788.6978},{"n":376,"buy_usd":209431.7737,"sell_usd":55726.4292},{"n":390,"buy_usd":401677.0381,"sell_usd":884884.0003},{"n":177,"buy_usd":161834.2605,"sell_usd":20497.4394},{"n":83,"buy_usd":58614.8945,"sell_usd":76980.1354},{"n":23,"buy_usd":5350.1927,"sell_usd":15579.6412},{"n":143,"buy_usd":88469.5385,"sell_usd":80616.9351},{"n":120,"buy_usd":41826.6303,"sell_usd":108412.4657},{"n":87,"buy_usd":44058.5923,"sell_usd":84598.324},{"n":170,"buy_usd":208387.5837,"sell_usd":54594.9803},{"n":111,"buy_usd":39529.3182,"sell_usd":6795.0522},{"n":49,"buy_usd":111133.1298,"sell_usd":757.0003},{"n":113,"buy_usd":1742.5074,"sell_usd":295562.8488},{"n":70,"buy_usd":10417.1504,"sell_usd":8543.7491},{"n":58,"buy_usd":2567.7205,"sell_usd":85184.0228},{"n":69,"buy_usd":91612.6933,"sell_usd":3231.4518},{"n":57,"buy_usd":871.5596,"sell_usd":4874.3206},{"n":114,"buy_usd":168093.196,"sell_usd":43556.3411},{"n":11,"buy_usd":1286.904,"sell_usd":2684.8436},{"n":30,"buy_usd":4762.7364,"sell_usd":3714.6026},{"n":5,"buy_usd":277.863,"sell_usd":1503.3984},{"n":11,"buy_usd":2110.0994,"sell_usd":371.733},{"n":24,"buy_usd":3312.7445,"sell_usd":1457.4975},{"n":9,"buy_usd":4587.2661,"sell_usd":4057.0431},{"n":8,"buy_usd":3562.6717,"sell_usd":615.4177},{"n":40,"buy_usd":25085.4447,"sell_usd":75989.8327},{"n":20,"buy_usd":17481.7057,"sell_usd":4488.7426},{"n":62,"buy_usd":7149.0447,"sell_usd":2830.7996},{"n":123,"buy_usd":43414.6086,"sell_usd":7351.1475},{"n":95,"buy_usd":5718.8055,"sell_usd":147625.2031},{"n":590,"buy_usd":227794.6219,"sell_usd":97843.1879},{"n":616,"buy_usd":593486.7902,"sell_usd":231790.5015},{"n":837,"buy_usd":1159082.072,"sell_usd":837826.7503},{"n":551,"buy_usd":694088.3178,"sell_usd":340602.7891},{"n":383,"buy_usd":303211.0283,"sell_usd":272976.3576},{"n":496,"buy_usd":209252.6133,"sell_usd":325764.0434},{"n":382,"buy_usd":196906.6385,"sell_usd":198540.759},{"n":251,"buy_usd":99116.5495,"sell_usd":121790.5633},{"n":134,"buy_usd":30244.5761,"sell_usd":40084.4058},{"n":216,"buy_usd":57189.5751,"sell_usd":146120.6111},{"n":354,"buy_usd":206987.614,"sell_usd":102313.399},{"n":296,"buy_usd":324918.843,"sell_usd":140535.4173},{"n":323,"buy_usd":122803.331,"sell_usd":47013.9708},{"n":320,"buy_usd":295135.5757,"sell_usd":433810.641},{"n":218,"buy_usd":118267.9869,"sell_usd":150089.8194},{"n":235,"buy_usd":27672.8288,"sell_usd":80977.2365},{"n":357,"buy_usd":221217.5132,"sell_usd":78969.0726},{"n":101,"buy_usd":36340.1615,"sell_usd":127800.5862},{"n":146,"buy_usd":31483.4204,"sell_usd":58241.1947},{"n":375,"buy_usd":78917.7696,"sell_usd":122867.2496},{"n":260,"buy_usd":136354.4668,"sell_usd":91677.6971},{"n":308,"buy_usd":152132.2907,"sell_usd":144244.3311},{"n":184,"buy_usd":57568.677,"sell_usd":70111.2103},{"n":196,"buy_usd":78599.3879,"sell_usd":196980.099},{"n":132,"buy_usd":42967.1804,"sell_usd":50929.3681},{"n":110,"buy_usd":57851.8219,"sell_usd":51619.4718},{"n":50,"buy_usd":28499.6445,"sell_usd":51041.2087},{"n":93,"buy_usd":64539.6997,"sell_usd":68666.9052},{"n":161,"buy_usd":116294.8802,"sell_usd":33155.5642},{"n":100,"buy_usd":23916.4224,"sell_usd":63247.6834},{"n":211,"buy_usd":147683.6773,"sell_usd":172569.2131},{"n":237,"buy_usd":100603.0853,"sell_usd":24129.2811},{"n":236,"buy_usd":123702.0213,"sell_usd":215769.7409},{"n":207,"buy_usd":162648.9013,"sell_usd":79980.2992},{"n":120,"buy_usd":56612.6024,"sell_usd":190805.6617},{"n":119,"buy_usd":112584.9152,"sell_usd":31452.9598},{"n":158,"buy_usd":70083.6036,"sell_usd":58184.7503},{"n":81,"buy_usd":12229.0174,"sell_usd":31827.6185},{"n":105,"buy_usd":85448.9717,"sell_usd":51124.6673},{"n":88,"buy_usd":58382.3071,"sell_usd":63001.8904},{"n":118,"buy_usd":31751.0193,"sell_usd":316172.881},{"n":161,"buy_usd":120558.5773,"sell_usd":122686.2764},{"n":190,"buy_usd":82162.5043,"sell_usd":336302.6905},{"n":69,"buy_usd":5312.7047,"sell_usd":39968.2738},{"n":118,"buy_usd":52114.1438,"sell_usd":44595.0308},{"n":186,"buy_usd":127992.2001,"sell_usd":84940.0108},{"n":123,"buy_usd":84094.5067,"sell_usd":29923.8933},{"n":118,"buy_usd":47051.5564,"sell_usd":69956.1811},{"n":52,"buy_usd":63147.9185,"sell_usd":16171.7947},{"n":102,"buy_usd":26573.0587,"sell_usd":25906.0423},{"n":75,"buy_usd":45174.6459,"sell_usd":63609.4596},{"n":69,"buy_usd":23487.4156,"sell_usd":21152.6268},{"n":75,"buy_usd":30603.0382,"sell_usd":70930.5462},{"n":92,"buy_usd":39232.8843,"sell_usd":133478.4552},{"n":37,"buy_usd":16716.3411,"sell_usd":7410.4722},{"n":52,"buy_usd":7982.8485,"sell_usd":22558.6574},{"n":118,"buy_usd":67777.3635,"sell_usd":22463.1251},{"n":78,"buy_usd":39796.6512,"sell_usd":26581.547},{"n":150,"buy_usd":52629.8459,"sell_usd":220362.1091},{"n":40,"buy_usd":21524.4637,"sell_usd":10211.4737},{"n":94,"buy_usd":199522.5802,"sell_usd":84672.894},{"n":237,"buy_usd":49044.3596,"sell_usd":104739.1681},{"n":120,"buy_usd":79607.8576,"sell_usd":56088.0304},{"n":116,"buy_usd":9793.4113,"sell_usd":56348.1683},{"n":117,"buy_usd":18445.6779,"sell_usd":36368.061}],"imbalance_5m":0.0605,"imbalance_1h":0.0587,"usd_1h":13822785.9784,"x_normal_1h":8.9895,"fills_5m":543},"liquidity":{"before":{"t":1790946159941,"precedes_first_reaction":false,"dt_s":-106.059,"spread_bps":0.5556,"depth25_usd":386722.8713,"slip25k_bps":3.073},"after_30m":{"n":4,"max_spread_bps":1.1064,"min_depth25_usd":364942.5054},"ext_median":{"spread_bps":0.6,"depth25_usd":376246.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":354.47,"ref_close":354.11,"real_open":362.62,"real_gap_pct":2.4032,"open_missing":false,"g":{"5m":2.0763,"1h":4.7987,"ah_end":null,"0359":null,"pre_open":1.6504},"share_5m":0.864,"agree_5m":true,"share_1h":1.9968,"agree_1h":true},"same_symbol_history":[{"id":"TSLA-2026-07-22","date":"2026-07-22","kind":"quarterly","r5m":-246.7,"real_gap_pct":-9.6176},{"id":"TSLA-2026-07-02","date":"2026-07-02","kind":"update","r5m":-85.5,"real_gap_pct":0.3786}]}