{"schema":1,"id":"ZM-2026-08-25","symbol":"ZM","company":"Zoom Communications, Inc.","class":"us_equity","cik":1585521,"t":1787688336000,"date":"2026-08-25","time_et":"16:05:36","session":"after_close","kind":"quarterly","anchor":{"t_ref":1787688000000,"ref_rule":"close","next_open_t":1787751000000,"trade_date":"2026-08-26","p_ref":100.99,"p_ref_age_ms":42426,"reference_older_than_10m":false,"reference_note":null,"p_ref_t":1787687957574},"filing":{"accession":"0001585521-26-000119","acceptance_utc":"2026-08-25T20:05:36.000Z","filing_date":"2026-08-25","items":["2.02","9.01"],"report_date":"2026-08-25","primary_document":"zm-20260825.htm","index_url":"https://www.sec.gov/Archives/edgar/data/1585521/000158552126000119/0001585521-26-000119-index.htm","exhibit_url":null,"title_hint":null},"status":"done","reason":"Real open missing in premarket cache.","collector_gaps":[],"collector_gap_evidence":{"trade_time":[],"receive_time":[]},"first_reaction":{"t":1787688300330,"dt_s":-35.67,"jump_bp":-639.1,"jump_ratio":24.572},"reference_suspect":false,"first_reaction_note":"First reaction on chain; not release time.","r":{"at_t":-650.8,"1m":-372.5,"5m":-287.9,"15m":-271.8,"1h":-368.8,"4h":-471.1,"ah_end":-500.0,"0359":-573.1,"pre_open":-551.1},"path_10s":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0,-2.0,-2.0,null,19.8,1.0,1.0,1.0,null,null,null,null,null,null,null,null,null,null,null,null,-9.9,-16.8,-21.8,-21.8,-21.8,null,null,null,null,null,-419.6,-480.0,-504.2,-650.8,-558.1,-494.6,-351.4,-443.3,-411.7,-372.5,-372.5,-286.2,-286.2,-296.1,-217.4,-252.0,-347.2,-401.9,-401.9,-416.3,-430.2,-430.2,-430.2,-312.9,-303.1,-328.7,-328.7,-240.4,-287.9,-287.9,-287.9,null,null,null,-232.9,-232.9,-232.9,null,-239.0,-239.0,-238.9,-238.9,-262.1,-262.1,-262.1,null,null,null,null,-247.2,-247.2,-247.2,null,null,-194.1,-194.1,-194.1,null,-269.9,-269.9,-269.9,null,-218.2,-181.2,-174.8,-174.8,-174.8,-174.8,null,null,-174.8,-174.8,-161.9,-161.9,-161.9,-214.4,-214.4,-214.4,null,null,-241.6,-241.6,-241.6,null,null,null,null,null,null,null,-239.8,-239.8,-271.8,-271.8,-267.0,-267.0,-267.0,-267.0,null,null,null,null,null,null,null,null,null,-267.0,-317.7,-369.4,-369.4,-369.4,null,-325.0,-325.0,-325.0,null,-399.0,-399.0,-399.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-312.9,-312.9,-312.9,null,-252.2,-241.6,-241.6,-262.9,-271.2,-271.2,-271.2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-309.3,-309.3,-309.3,null,-312.9,-361.8,-369.5,-373.4,-398.9,-353.0,-363.5,-343.2,-319.6,-334.2,-334.2,-322.1,-322.6,-287.7,-287.7,-306.3,-306.3,-306.3,null],"path_1m":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0,1.0,1.0,-16.8,-21.8,-650.8,-372.5,-252.0,-430.2,-240.4,-287.9,-239.0,-262.1,-247.2,-194.1,-181.2,-174.8,-214.4,-241.6,-241.6,-271.8,-267.0,-267.0,-369.4,-399.0,-399.0,-399.0,-399.0,-241.6,-271.2,-271.2,-271.2,-312.9,-363.5,-322.6,-306.3,-341.4,-340.3,-387.1,-386.4,-373.7,-370.9,-370.9,-382.7,-366.8,-372.9,-372.9,-372.9,-372.9,-388.9,-374.2,-363.7,-380.6,-385.2,-385.2,-385.2,-385.2,-385.2,-388.6,-400.0,-389.3,-406.8,-386.3,-396.9,-396.9,-368.8,-366.9,-373.3,-373.3,-373.3,-414.8,-423.7,-446.3,-472.1,-457.9,-457.9,-457.9,-452.2,-452.2,-472.0,-472.0,-472.0,-472.0,-472.0,-472.0,-472.0,-435.6,-435.6,-435.6,-435.6,-435.6,-435.6,-478.7,-478.7,-450.3,-450.3,-450.3,-450.3,-450.3,-442.3,-442.3,-420.8,-421.0,-421.0,-421.0,-406.5,-406.5,-412.1,-400.8,-400.8,-377.2,-377.2,-377.2,-377.2,-383.5,-383.5,-383.5,-383.5,-394.8,-414.9,-414.9,-402.7,-402.7,-402.7,-402.7,-402.7,-402.7,-402.7,-402.7,-393.4,-393.4,-402.6,-402.6,-402.6,-402.6,-402.6,-402.6,-402.6,-398.6,-398.6,-398.6,-398.6,-398.6,-398.6,-398.6,-398.6,-398.6,-398.6,null,null,null,null,-395.6,-398.9,-398.9,-398.9,-398.9,-398.9,-398.9,-398.9,-405.0,-405.0,-405.0,-405.0,-405.0,-405.0,-405.0,-403.6,-386.2,-386.2,-386.2,-386.2,-386.2,-386.2,-386.2,-386.2,-386.2,-387.2,-387.2,-387.2,-387.2,-387.1,-392.6,-391.6,-391.5,-391.5,-391.5,-391.5,-391.5,-391.5,-391.0,-391.0,-391.0,-391.0,-384.4,-384.4,-384.4,-384.4,-381.5,-385.1,-385.0,-385.0,-385.0,-373.8,-373.8,-373.8,-379.1,-379.1,-379.1,-379.1,-379.1,-386.9,-388.4,-388.4,-388.4,-388.4,-388.4,-388.4,-388.4,-388.4,-388.4,-380.2,-380.2,-380.2,-395.1,-395.1,-404.3,-406.1,-406.1,-406.1,-406.1,-406.1,-406.1,-406.1,-455.5,-455.5,-455.5,-472.2,-472.2,-472.2,-500.0,-500.0,-487.6,-487.6,-476.4,-471.1],"path_15m":[-471.1,-399.0,-366.1,-415.2,-411.1,-412.4,null,-454.0,-432.0,null,null,-421.8,-430.6,-413.8,-388.9,-410.6,-444.6,-445.7,null,-444.5,null,null,-422.0,null,null,null,-422.7,-414.6,-485.8,-528.4,-537.5,-565.4,-545.3,-552.4,null,-566.9,-542.8,-570.6,-575.1,-591.2,null,-621.8,-617.9,-780.0,-715.2,-657.7,-654.9,-708.9,-639.9,-682.2,-666.5,null,-628.4,-605.1],"flow":{"fills_pre_per_min":3.2,"usd_pre_per_min":3389.4608,"per_min":[{"n":1,"buy_usd":29.7981,"sell_usd":0.0},{"n":5,"buy_usd":197.4594,"sell_usd":73.2242},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":12,"buy_usd":1620.212,"sell_usd":59.3794},{"n":9,"buy_usd":4044.0,"sell_usd":222.8723},{"n":3,"buy_usd":59.3794,"sell_usd":29.6633},{"n":9,"buy_usd":168.7057,"sell_usd":29396.2243},{"n":2,"buy_usd":495.8376,"sell_usd":0.0},{"n":23,"buy_usd":18717.0154,"sell_usd":1618.8209},{"n":2,"buy_usd":0.0,"sell_usd":216.7138},{"n":2,"buy_usd":119.5043,"sell_usd":0.0},{"n":3,"buy_usd":7107.2664,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":15,"buy_usd":70.9136,"sell_usd":44331.7341},{"n":2,"buy_usd":11.969,"sell_usd":387.6671},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":11.9857,"sell_usd":0.0},{"n":18,"buy_usd":23835.5044,"sell_usd":38.5559},{"n":2,"buy_usd":0.0,"sell_usd":271.539},{"n":2,"buy_usd":29.5256,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":9,"buy_usd":14144.2046,"sell_usd":2399.8254},{"n":1,"buy_usd":0.0,"sell_usd":235.8659},{"n":10,"buy_usd":1024.2038,"sell_usd":12.019},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":12,"buy_usd":64.166,"sell_usd":2716.4506},{"n":1,"buy_usd":0.0,"sell_usd":29.5256},{"n":912,"buy_usd":40231.5505,"sell_usd":154429.9897},{"n":180,"buy_usd":57215.8084,"sell_usd":34720.3584},{"n":33,"buy_usd":4691.279,"sell_usd":26338.3338},{"n":48,"buy_usd":3752.9752,"sell_usd":9311.8435},{"n":17,"buy_usd":11947.8047,"sell_usd":4316.1416},{"n":4,"buy_usd":10.4476,"sell_usd":35.5963},{"n":3,"buy_usd":228.333,"sell_usd":49.9831},{"n":2,"buy_usd":72.1584,"sell_usd":49.9582},{"n":1,"buy_usd":0.0,"sell_usd":12.4102},{"n":1,"buy_usd":99.03,"sell_usd":0.0},{"n":15,"buy_usd":6286.306,"sell_usd":4914.0794},{"n":3,"buy_usd":99.8204,"sell_usd":0.0},{"n":5,"buy_usd":129.7916,"sell_usd":261.5602},{"n":1,"buy_usd":0.0,"sell_usd":28.8751},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":8,"buy_usd":195.8542,"sell_usd":2502.9389},{"n":4,"buy_usd":120.9282,"sell_usd":99.8667},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":7,"buy_usd":0.0,"sell_usd":2440.3695},{"n":2,"buy_usd":80.1206,"sell_usd":28.4093},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":6,"buy_usd":1178.5872,"sell_usd":0.0},{"n":13,"buy_usd":735.4475,"sell_usd":1088.9486},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":4,"buy_usd":361.5079,"sell_usd":28.6642},{"n":29,"buy_usd":9202.2037,"sell_usd":599.3053},{"n":20,"buy_usd":2893.1622,"sell_usd":341.6154},{"n":3,"buy_usd":79.999,"sell_usd":0.0},{"n":8,"buy_usd":53.1651,"sell_usd":910.1329},{"n":8,"buy_usd":0.0,"sell_usd":1321.971},{"n":2,"buy_usd":0.0,"sell_usd":242.12},{"n":5,"buy_usd":0.0,"sell_usd":724.9187},{"n":7,"buy_usd":1348.7982,"sell_usd":0.0},{"n":1,"buy_usd":449.7535,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":0.0,"sell_usd":362.082},{"n":18,"buy_usd":1357.1608,"sell_usd":8723.8855},{"n":10,"buy_usd":4879.6127,"sell_usd":126.5563},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":32,"buy_usd":5066.9486,"sell_usd":11985.0539},{"n":31,"buy_usd":1907.2313,"sell_usd":6714.6625},{"n":21,"buy_usd":1000.4263,"sell_usd":4744.0091},{"n":17,"buy_usd":2440.6175,"sell_usd":24073.1317},{"n":5,"buy_usd":716.8874,"sell_usd":0.0},{"n":4,"buy_usd":558.325,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":4,"buy_usd":1019.2587,"sell_usd":391.7584},{"n":1,"buy_usd":872.55,"sell_usd":0.0},{"n":26,"buy_usd":20336.0881,"sell_usd":8433.3221},{"n":3,"buy_usd":226.6328,"sell_usd":104.7294},{"n":3,"buy_usd":209.236,"sell_usd":12.0126},{"n":4,"buy_usd":216.6993,"sell_usd":3362.172},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":18,"buy_usd":10369.7317,"sell_usd":1072.7149},{"n":2,"buy_usd":0.0,"sell_usd":206.9252},{"n":12,"buy_usd":0.0,"sell_usd":2156.736},{"n":10,"buy_usd":0.0,"sell_usd":19027.2179},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":92,"buy_usd":8586.4137,"sell_usd":15534.2084},{"n":10,"buy_usd":662.3069,"sell_usd":575.4037},{"n":3,"buy_usd":11.9915,"sell_usd":370.2053},{"n":8,"buy_usd":1287.1784,"sell_usd":0.0},{"n":5,"buy_usd":735.2458,"sell_usd":146.4686},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":14.9456,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":2,"buy_usd":411.6451,"sell_usd":24.3444},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":3,"buy_usd":6721.3851,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":15,"buy_usd":570.9855,"sell_usd":548.327},{"n":0,"buy_usd":0.0,"sell_usd":0.0},{"n":1,"buy_usd":0.0,"sell_usd":19.9635},{"n":0,"buy_usd":0.0,"sell_usd":0.0}],"imbalance_5m":0.019,"imbalance_1h":-0.0258,"usd_1h":312885.1787,"x_normal_1h":1.5385,"fills_5m":282},"liquidity":{"before":{"t":1787688180140,"precedes_first_reaction":true,"dt_s":-155.86,"spread_bps":13.8545,"depth25_usd":95460.0744,"slip25k_bps":36.0864},"after_30m":{"n":5,"max_spread_bps":74.3984,"min_depth25_usd":0.0},"ext_median":{"spread_bps":16.68,"depth25_usd":18989.0},"snapshot_note":"Before: last snapshot at or before acceptance / detected first reaction (whichever is earlier); snapshots approximately every 5 minutes."},"gap":{"chain_close":100.99,"ref_close":100.95,"real_open":null,"real_gap_pct":null,"open_missing":true,"g":{"5m":-2.8785,"1h":-3.6885,"ah_end":-5.0005,"0359":-5.7313,"pre_open":-5.5114},"share_5m":null,"agree_5m":null,"share_1h":null,"agree_1h":null},"same_symbol_history":[]}