{"id":"2026-06-17-1400","t":1781719200000,"date":"2026-06-17","time_et":"14:00","types":["fomc"],"primary":"fomc","title":"FOMC decision (hold, SEP)","status":"done","schema":1,"session_at_release":"rth","next_open_t":1781789400000,"releases":[{"type":"fomc","name":"FOMC decision","period":"2026-06-17","new_obs":"2026-06-17","values":{"range_before":[3.5,3.75],"range_after":[3.5,3.75],"change_bp":0},"prior":{"range_after":[3.5,3.75],"change_bp":null},"current":null,"sources":[{"series":"DFEDTARL","url":"https://fred.stlouisfed.org/series/DFEDTARL"},{"series":"DFEDTARU","url":"https://fred.stlouisfed.org/series/DFEDTARU"}],"release_url":"https://www.federalreserve.gov/newsevents/pressreleases/monetary20260617a.htm"}],"proxies":[{"symbol":"SP500","class":"index","p0":7518.7,"p0_age_ms":73,"r":{"-1800":-13.8,"-300":-4.1,"-60":-3.5,"5":-19.0,"30":-22.9,"60":-40.4,"300":-74.9,"900":-56.4,"1800":-61.3,"3600":-62.1,"open":null,"close":-124.2,"end":-62.1},"max_abs_60s":{"r":-42.8,"dt_ms":57576},"held_to_open":null,"fills_5m":1700,"usd_sign":null,"reason":null,"path":[-14.2,-14.5,-14.2,-14.6,-14.4,-13.0,-12.6,-12.5,-13.0,-12.2,-10.9,-10.1,-9.2,-7.2,-8.0,-7.2,-6.9,-6.8,-4.8,-3.1,-4.3,-3.9,-2.9,-1.7,-1.7,-2.8,-2.4,-2.1,-2.3,-3.2,-4.1,-4.3,-4.5,-5.1,-5.1,-5.5,-5.7,-6.0,-5.9,-5.2,-3.9,-3.7,-3.5,-3.1,-3.2,-3.6,-4.0,-4.1,-2.9,-4.1,-3.9,-4.7,-4.3,-4.3,-3.5,-3.3,-1.5,-1.9,-0.5,-0.5,0.0,-19.2,-20.7,-22.9,-27.3,-31.3,-40.4,-33.3,-33.1,-34.8,-39.4,-40.6,-41.4,-39.9,-41.5,-42.3,-49.7,-51.5,-54.5,-61.4,-65.7,-63.3,-59.1,-61.6,-58.5,-64.0,-61.4,-62.5,-70.4,-74.6,-74.9,-78.6,-78.3,-85.3,-91.4,-92.6,-96.6,-89.9,-84.2,-78.6,-79.4,-79.1,-77.7,-79.8,-74.2,-69.6,-67.4,-70.1,-70.2,-63.6,-63.2,-62.2,-65.3,-67.0,-65.3,-59.5,-58.1,-57.2,-56.7,-54.1,-55.2,-49.3,-50.7,-55.6,-54.3,-56.7,-57.9,-56.1,-52.5,-51.6,-50.5,-53.3,-52.8,-52.3,-52.5,-56.4,-54.7,-51.1,-49.1,-52.3,-55.5,-56.0,-55.7,-56.0,-60.4,-69.2,-64.0,-60.0,-56.3,-55.9,-56.4,-51.7,-49.2,-45.5,-42.2,-43.8,-40.4,-42.8,-43.5,-42.6,-43.1,-41.0,-44.7,-45.5,-46.2,-47.5,-48.4,-48.1,-46.3,-44.6,-42.7,-43.8,-43.6,-43.9,-43.2,-41.8,-43.1,-43.1,-39.4,-39.1,-41.6,-42.8,-45.4,-44.3,-45.5,-49.1,-51.1,-52.0,-50.9,-54.1,-49.2,-48.9,-49.9,-48.5,-52.4,-50.7,-50.8,-54.1,-55.6,-55.3,-53.9,-53.3,-54.9,-54.3,-54.3,-55.7,-59.2,-60.4,-61.2,-64.0,-63.2,-66.8,-71.6,-68.4,-71.8,-69.7,-69.0,-64.8,-64.9,-67.2,-66.4,-65.4,-66.6,-69.7,-71.8,-73.4,-73.8,-73.3,-72.0,-66.4,-66.2,-67.7,-68.6,-69.3,-68.4,-65.0,-64.5,-65.3,-64.1,-60.1,-61.3,-64.5,-64.5,-60.2,-64.9,-65.8,-67.2,-60.1,-57.6,-56.1,-52.8,-50.4,-44.8,-46.9,-49.3,-58.0,-39.8,-49.6,-54.4,-57.7,-51.5,-52.9,-60.2,-61.8,-65.2,-61.2,-60.4,-68.2,-69.3,-66.8,-67.6,-60.5,-57.9,-64.5,-63.3,-66.4,-62.6,-57.3,-53.2,-55.3,-51.1,-47.9,-48.0,-44.6,-43.6,-43.4,-45.5,-48.8,-47.5,-45.0,-43.4,-43.1,-40.4,-37.5,-34.2,-31.4,-29.9,-30.6,-30.2,-34.2,-38.0,-32.9,-31.7,-31.8,-30.7,-33.6,-35.1,-35.4,-38.8,-37.4,-31.5,-29.8,-33.0,-31.4,-33.9,-35.6,-29.1,-33.3,-26.6,-24.9,-23.7,-24.9,-19.3,-22.2,-13.2,-11.8,-11.6,-12.5,-6.9,-9.8,-9.8,-16.6,-15.3,-15.7,-18.8,-20.6,-22.3,-23.0,-21.5,-22.7,-25.3,-24.7,-28.6,-29.9,-23.8,-25.7,-25.5,-18.8,-16.9,-20.7,-25.0,-27.3,-28.3,-27.5,-26.1,-24.6,-25.5,-23.1,-23.4,-24.2,-25.4,-27.1,-26.9,-25.4,-30.1,-30.6,-30.7,-30.3,-31.0,-27.8,-27.7,-30.2,-30.9,-29.7,-29.7,-25.3,-21.1,-23.8,-26.2,-26.1,-28.2,-30.5,-30.3,-30.6,-33.9,-32.9,-32.1,-28.5,-31.5,-27.1,-31.3,-36.6,-39.4,-40.7,-42.3,-42.2,-46.3,-46.7,-47.1,-44.8,-49.6,-51.5,-53.2,-52.5,-52.4,-57.7,-61.3,-56.5,-55.5,-61.2,-63.7,-67.4,-72.0,-72.6,-72.9,-65.6,-62.8,-64.5,-60.4,-62.5,-62.1],"to_open":null},{"symbol":"XYZ100","class":"index","p0":30148.0,"p0_age_ms":462,"r":{"-1800":-15.3,"-300":-5.0,"-60":-5.0,"5":-15.3,"30":-24.9,"60":-49.1,"300":-93.5,"900":-68.0,"1800":-70.0,"3600":-57.4,"open":null,"close":-146.3,"end":-57.4},"max_abs_60s":{"r":-51.7,"dt_ms":59303},"held_to_open":null,"fills_5m":1841,"usd_sign":null,"reason":null,"path":[-17.2,-16.9,-17.9,-19.2,-19.6,-18.9,-17.6,-17.9,-17.6,-17.6,-14.9,-12.3,-12.3,-9.6,-9.6,-10.9,-10.9,-9.3,-6.6,-5.0,-5.6,-4.6,-4.3,-2.0,-2.7,-3.6,-3.6,-2.3,-3.3,-4.0,-5.0,-5.6,-7.0,-6.6,-6.0,-6.3,-7.0,-9.0,-7.6,-7.0,-6.0,-4.6,-3.3,-4.6,-5.3,-5.0,-5.0,-5.6,-5.3,-5.6,-4.6,-5.6,-5.6,-4.6,-5.0,-4.0,-1.7,-1.7,-1.0,-0.3,0.0,-22.9,-23.2,-24.9,-28.9,-35.5,-49.1,-38.8,-35.2,-38.8,-38.8,-43.5,-44.4,-46.4,-48.4,-46.8,-51.1,-64.0,-68.3,-76.0,-82.6,-77.6,-75.0,-76.0,-73.0,-81.6,-75.0,-76.0,-86.9,-91.2,-93.5,-98.5,-99.8,-107.8,-120.4,-120.1,-125.0,-118.1,-105.5,-100.8,-103.2,-98.8,-99.5,-109.1,-98.2,-91.5,-87.6,-89.6,-94.5,-84.3,-80.9,-80.6,-85.9,-86.6,-82.9,-82.6,-74.6,-73.0,-71.0,-69.3,-66.3,-58.0,-62.7,-64.7,-66.7,-69.0,-72.3,-72.3,-66.3,-64.3,-64.0,-68.7,-64.7,-64.0,-63.0,-67.7,-65.0,-61.0,-57.1,-62.7,-67.3,-68.7,-68.3,-70.7,-72.6,-78.9,-78.3,-73.0,-69.3,-66.0,-68.0,-62.7,-57.4,-51.1,-47.4,-47.8,-44.4,-47.8,-48.4,-48.1,-45.8,-46.4,-46.4,-52.1,-52.4,-56.4,-56.1,-56.7,-52.4,-51.1,-47.8,-48.8,-48.4,-49.1,-49.1,-44.1,-48.1,-46.4,-40.1,-40.5,-44.4,-44.4,-49.4,-47.4,-49.4,-56.1,-58.0,-59.4,-55.7,-59.0,-51.7,-52.4,-54.1,-55.7,-57.7,-56.1,-57.7,-61.0,-64.0,-64.0,-61.0,-60.7,-62.7,-62.0,-63.7,-63.7,-69.3,-72.3,-73.6,-77.0,-74.6,-78.9,-84.6,-80.9,-84.9,-80.9,-81.3,-73.3,-74.6,-75.3,-76.6,-77.3,-79.3,-82.9,-85.6,-87.9,-87.9,-88.9,-85.9,-78.6,-78.9,-79.9,-81.9,-83.6,-82.3,-78.9,-77.6,-76.6,-72.6,-65.7,-70.0,-74.0,-76.3,-67.7,-73.3,-72.3,-73.6,-65.3,-62.0,-60.0,-55.4,-53.4,-47.4,-49.4,-52.4,-63.7,-47.4,-49.8,-54.1,-61.7,-54.7,-55.1,-65.7,-70.0,-70.3,-64.7,-64.3,-73.3,-74.3,-72.0,-73.0,-61.0,-59.7,-67.0,-67.0,-72.0,-64.7,-59.4,-49.1,-52.7,-48.4,-47.1,-43.5,-41.1,-39.5,-42.1,-45.8,-48.1,-47.1,-43.8,-41.1,-39.5,-32.8,-30.8,-27.2,-24.5,-21.9,-21.9,-21.9,-26.2,-28.9,-24.9,-17.2,-17.2,-17.6,-18.6,-20.6,-22.6,-24.9,-24.2,-18.2,-11.3,-13.3,-13.6,-13.9,-17.9,-9.0,-14.9,-6.3,-2.3,-4.6,-5.0,6.0,0.7,12.3,10.3,15.6,13.9,19.9,17.9,18.2,10.3,9.3,11.9,7.3,6.3,4.6,5.3,6.3,0.7,-0.7,-0.7,-6.6,-8.3,1.3,-1.0,-1.7,9.6,12.3,4.3,-1.7,-4.6,-5.0,-5.6,-2.7,-1.0,-1.3,2.7,-1.0,1.3,-1.0,-1.7,-2.3,-0.7,-9.0,-7.6,-7.6,-6.6,-6.6,-3.0,-1.7,-4.6,-5.6,-6.3,-6.3,-0.7,4.3,1.0,-1.3,-1.7,-7.6,-6.0,-11.3,-10.0,-12.9,-12.6,-10.9,-7.6,-9.6,-4.3,-10.3,-16.6,-19.9,-24.2,-25.2,-25.9,-28.9,-27.2,-30.2,-27.9,-37.2,-40.1,-43.5,-44.4,-44.1,-53.7,-57.7,-51.1,-50.7,-55.1,-60.7,-65.0,-73.6,-73.0,-72.3,-62.0,-57.4,-61.7,-52.1,-56.4,-57.4],"to_open":null},{"symbol":"GOLD","class":"commodity","p0":4383.0,"p0_age_ms":1306,"r":{"-1800":-43.1,"-300":-1.1,"-60":0.0,"5":-24.2,"30":-59.3,"60":-64.8,"300":-145.8,"900":-214.9,"1800":-208.1,"3600":-216.1,"open":null,"close":-332.4,"end":-216.1},"max_abs_60s":{"r":-83.5,"dt_ms":17335},"held_to_open":null,"fills_5m":1881,"usd_sign":null,"reason":null,"path":[-7.3,-7.5,-9.8,-9.8,-9.8,-8.0,-7.1,-7.1,-7.3,-7.1,-7.3,-7.1,-6.8,-5.9,-7.8,-8.4,-8.4,-8.4,-7.5,-7.5,-3.0,-2.7,-1.1,0.0,2.7,4.8,2.5,2.7,2.5,2.5,-1.1,-1.1,-1.1,-2.5,-2.5,-2.7,-2.5,-2.5,0.0,4.8,4.6,5.9,2.7,2.7,2.5,2.7,2.5,0.2,-1.8,-1.8,2.1,-0.5,-0.5,-1.6,0.0,0.0,1.4,0.2,-0.7,-1.1,0.0,-42.9,-70.5,-59.3,-60.5,-59.3,-64.8,-63.7,-65.3,-62.7,-71.9,-73.0,-72.6,-79.4,-78.9,-92.2,-96.5,-101.5,-99.2,-113.4,-120.7,-109.7,-101.1,-107.0,-105.2,-116.4,-110.9,-120.9,-128.5,-135.5,-145.8,-144.4,-144.4,-141.2,-163.6,-166.1,-171.3,-171.8,-160.6,-155.4,-164.3,-166.8,-173.2,-172.0,-174.5,-170.9,-162.9,-173.6,-175.5,-175.2,-176.1,-174.3,-211.3,-202.4,-208.3,-203.5,-206.3,-201.7,-193.9,-188.9,-189.4,-190.7,-200.1,-209.2,-205.8,-205.3,-208.8,-208.1,-198.0,-195.5,-201.7,-199.9,-208.1,-211.0,-206.9,-203.7,-203.3,-205.6,-198.5,-201.7,-215.6,-214.5,-210.1,-216.1,-223.6,-220.4,-214.9,-212.4,-211.3,-214.0,-214.9,-209.7,-207.8,-200.3,-202.6,-200.5,-188.2,-197.1,-199.6,-189.4,-184.6,-184.1,-178.2,-176.1,-176.4,-183.2,-181.8,-184.8,-182.8,-181.6,-179.6,-175.0,-174.1,-177.5,-175.7,-172.3,-175.0,-170.7,-168.6,-166.1,-165.2,-167.0,-169.5,-171.1,-171.8,-177.7,-178.4,-178.4,-175.2,-177.5,-171.1,-170.4,-167.5,-171.8,-173.6,-173.4,-172.7,-180.5,-183.4,-183.9,-182.1,-182.8,-183.9,-180.5,-181.6,-183.9,-187.5,-185.9,-193.7,-193.5,-199.2,-206.5,-213.6,-211.3,-210.1,-210.8,-205.1,-205.6,-203.5,-201.9,-204.7,-202.8,-206.7,-212.9,-221.8,-216.3,-220.6,-219.9,-219.9,-210.4,-208.8,-213.1,-215.6,-216.3,-215.1,-218.6,-214.5,-216.3,-212.6,-209.4,-208.1,-211.0,-216.5,-212.9,-216.7,-220.6,-220.4,-219.0,-218.1,-213.6,-196.0,-187.8,-179.3,-178.0,-186.6,-196.7,-176.1,-182.8,-192.6,-219.5,-204.4,-210.8,-225.6,-246.4,-237.7,-233.6,-226.6,-245.7,-253.0,-248.7,-247.1,-242.8,-231.6,-232.3,-236.6,-242.8,-239.1,-219.9,-214.2,-216.3,-209.9,-202.1,-199.9,-186.9,-178.6,-189.8,-192.3,-201.0,-202.1,-201.2,-203.7,-203.5,-197.4,-197.1,-187.5,-178.0,-173.9,-175.9,-172.3,-173.6,-187.1,-181.6,-181.6,-190.7,-189.4,-188.0,-186.6,-183.0,-188.0,-184.8,-170.0,-170.2,-169.5,-170.7,-174.5,-173.6,-164.3,-170.9,-160.4,-165.2,-157.9,-166.6,-158.6,-158.1,-148.3,-142.6,-144.9,-136.0,-130.7,-134.2,-130.3,-143.1,-139.2,-137.6,-143.7,-144.0,-144.2,-143.3,-141.0,-149.9,-151.7,-149.7,-154.5,-153.1,-146.0,-146.0,-146.9,-132.6,-123.9,-136.0,-138.3,-143.7,-150.4,-147.2,-148.5,-146.2,-146.7,-138.5,-139.4,-142.1,-145.6,-145.8,-149.0,-147.4,-148.1,-152.0,-151.7,-151.7,-149.0,-145.1,-145.3,-150.1,-150.8,-146.2,-150.6,-148.5,-145.3,-135.8,-147.4,-144.6,-146.5,-152.0,-152.0,-153.1,-156.3,-155.8,-156.3,-155.8,-162.4,-155.6,-159.5,-165.2,-170.2,-178.4,-187.1,-189.4,-193.7,-194.4,-193.2,-188.9,-186.6,-195.5,-195.1,-196.2,-196.4,-204.0,-212.2,-214.0,-207.2,-211.7,-220.4,-217.2,-225.0,-231.8,-233.4,-235.0,-223.1,-222.0,-216.1,-216.3,-216.1],"to_open":null},{"symbol":"SILVER","class":"commodity","p0":71.355,"p0_age_ms":525,"r":{"-1800":-76.9,"-300":-5.9,"-60":-3.5,"5":-49.8,"30":-115.2,"60":-155.6,"300":-247.6,"900":-361.0,"1800":-310.1,"3600":-299.1,"open":null,"close":-594.6,"end":-299.1},"max_abs_60s":{"r":-159.1,"dt_ms":57381},"held_to_open":null,"fills_5m":3675,"usd_sign":null,"reason":null,"path":[1.4,-4.9,-3.2,-3.2,-0.6,0.3,2.0,2.0,-2.9,0.7,1.0,0.0,1.7,2.5,-3.9,-7.8,-8.5,-9.4,-8.0,-7.1,-2.7,-1.3,3.5,5.6,6.2,1.8,-1.3,-0.8,-6.2,-5.9,-5.9,-5.9,-8.8,-10.8,-8.5,-7.7,-8.3,-7.3,-4.5,0.1,-1.7,-3.5,-4.8,-0.7,-0.3,-0.8,-3.5,-3.6,-4.2,-4.3,-1.5,-4.2,-4.5,-4.5,-3.5,2.0,-0.4,1.7,-1.4,-1.5,0.0,-72.6,-118.8,-115.2,-117.4,-127.4,-155.6,-136.1,-122.5,-110.7,-137.5,-135.1,-131.7,-143.5,-138.5,-152.5,-162.6,-170.0,-172.0,-193.7,-206.7,-183.0,-180.2,-209.0,-200.3,-214.3,-200.1,-223.7,-231.1,-238.8,-247.6,-245.5,-244.6,-244.8,-289.3,-297.4,-305.9,-300.3,-287.0,-266.4,-286.9,-294.6,-309.6,-311.3,-304.4,-294.9,-286.6,-308.0,-305.7,-296.5,-292.1,-299.6,-352.2,-348.5,-353.9,-339.0,-337.6,-340.0,-326.0,-323.7,-327.4,-330.9,-335.5,-342.8,-340.1,-337.9,-345.7,-346.0,-334.4,-328.1,-333.3,-336.5,-351.1,-349.8,-350.9,-337.9,-337.7,-334.4,-333.0,-340.6,-363.7,-358.1,-351.9,-354.3,-357.1,-359.2,-349.8,-343.6,-347.3,-354.3,-361.0,-349.7,-341.4,-336.1,-324.7,-325.1,-304.7,-318.1,-323.2,-311.3,-299.5,-301.5,-296.0,-295.7,-299.5,-296.3,-303.6,-303.1,-289.3,-293.2,-293.0,-288.0,-287.6,-295.1,-283.5,-282.8,-278.5,-270.2,-263.2,-265.3,-264.2,-267.0,-268.7,-275.1,-278.2,-293.0,-290.7,-287.9,-284.2,-292.1,-278.9,-274.5,-273.3,-282.8,-286.7,-285.2,-287.9,-289.4,-295.6,-291.4,-286.7,-285.2,-290.2,-280.8,-287.3,-283.8,-289.5,-285.9,-296.4,-300.9,-313.9,-329.9,-341.4,-334.9,-333.7,-320.1,-320.8,-309.6,-318.3,-316.9,-312.8,-314.6,-316.3,-331.3,-330.7,-329.6,-333.1,-326.5,-325.0,-310.7,-308.7,-317.7,-325.0,-325.3,-318.4,-324.6,-322.9,-325.4,-324.2,-312.5,-310.1,-315.3,-321.8,-315.2,-322.8,-327.0,-325.0,-317.3,-321.2,-309.7,-284.8,-274.3,-259.5,-262.8,-270.6,-291.6,-242.9,-262.2,-272.9,-311.5,-296.8,-303.8,-339.1,-339.9,-340.8,-322.1,-322.3,-356.7,-362.8,-348.8,-356.1,-344.6,-323.2,-345.2,-327.2,-349.7,-334.5,-321.1,-307.8,-307.9,-297.2,-286.5,-278.7,-264.5,-243.4,-259.5,-272.9,-280.7,-279.2,-283.0,-283.0,-286.0,-276.4,-267.7,-258.4,-250.7,-245.8,-248.3,-242.3,-253.1,-264.3,-256.9,-261.6,-270.5,-263.1,-257.4,-258.4,-256.7,-265.0,-259.4,-236.4,-232.8,-233.1,-236.6,-239.5,-248.1,-225.5,-241.6,-216.5,-225.6,-217.9,-227.7,-216.5,-228.3,-210.4,-201.1,-197.5,-187.1,-185.8,-195.6,-187.5,-200.1,-194.7,-186.1,-192.7,-194.4,-200.3,-193.0,-189.6,-199.4,-199.7,-195.1,-207.3,-209.0,-197.7,-196.2,-193.0,-160.9,-155.0,-175.2,-184.7,-195.5,-200.3,-196.9,-197.0,-194.4,-196.8,-180.9,-183.9,-194.2,-193.0,-200.3,-198.7,-197.7,-208.0,-205.9,-205.7,-205.0,-200.5,-194.4,-192.6,-200.3,-198.2,-202.9,-202.9,-195.4,-180.9,-187.8,-193.3,-197.9,-199.6,-207.4,-214.3,-203.1,-207.1,-202.2,-205.7,-204.6,-212.6,-204.1,-214.8,-224.9,-234.2,-248.9,-255.5,-263.9,-271.0,-270.6,-271.2,-264.2,-272.7,-277.9,-278.0,-276.2,-282.0,-302.4,-313.9,-302.7,-300.5,-312.7,-320.8,-324.9,-334.2,-343.4,-338.7,-323.0,-312.9,-313.4,-294.2,-303.8,-299.1],"to_open":null},{"symbol":"CL","class":"commodity","p0":75.638,"p0_age_ms":760,"r":{"-1800":-18.1,"-300":-3.8,"-60":0.4,"5":12.0,"30":16.1,"60":11.0,"300":5.3,"900":33.1,"1800":61.6,"3600":9.5,"open":null,"close":-40.3,"end":9.5},"max_abs_60s":{"r":27.4,"dt_ms":18041},"held_to_open":null,"fills_5m":963,"usd_sign":null,"reason":null,"path":[-10.0,-3.6,-2.9,2.1,1.2,0.4,-2.1,-1.7,-1.3,-2.4,-9.0,-6.3,-5.4,-3.7,-3.8,-3.8,-0.9,1.7,1.1,-0.7,-1.6,-2.6,-3.6,-6.1,-9.4,-6.3,-8.9,-7.7,-7.4,-5.0,-3.8,-4.6,1.3,1.3,1.2,1.5,2.4,5.0,5.3,5.0,6.9,8.6,-1.2,-0.5,-1.2,-2.1,3.6,2.0,1.5,2.2,-1.3,-3.6,-3.7,-3.7,0.4,2.6,0.7,2.2,2.1,2.1,0.0,15.2,21.2,16.1,13.2,15.2,11.0,7.3,6.3,7.1,4.6,2.5,-0.4,2.9,3.6,0.8,4.2,7.0,6.1,-2.1,-9.9,-14.9,-10.8,-13.6,-10.3,-1.3,-0.3,7.1,8.7,7.0,5.3,-1.2,-5.6,-0.8,-1.2,-0.1,-2.0,-2.9,-4.1,-4.1,-2.0,7.1,5.0,7.7,0.9,3.6,6.5,10.4,10.7,7.7,14.8,22.2,21.8,31.3,26.4,30.9,32.9,37.7,33.4,25.3,31.2,32.3,28.6,28.8,31.2,28.8,26.7,27.1,28.8,24.6,27.4,23.7,21.0,23.3,27.0,29.4,27.1,19.7,17.2,19.4,21.8,21.2,25.6,28.8,28.6,27.4,32.3,30.0,32.7,32.8,33.1,31.5,30.4,29.4,25.0,25.6,19.0,26.3,20.0,15.3,11.1,6.7,12.8,14.7,15.9,14.8,16.0,16.9,16.1,16.7,14.8,13.4,11.2,9.3,14.7,11.6,11.2,9.1,13.4,11.4,11.8,13.0,10.7,18.2,17.6,15.6,17.1,15.7,19.7,20.6,12.7,13.5,16.0,17.8,15.7,15.7,20.1,20.1,20.9,19.0,20.0,20.0,21.6,29.7,32.8,39.5,39.9,36.5,36.5,35.3,36.6,36.2,34.5,31.3,31.9,28.6,33.3,33.6,34.1,33.7,29.7,32.1,33.3,51.3,53.1,56.2,62.3,62.4,54.6,43.2,39.5,48.5,47.5,45.1,46.5,48.1,51.8,53.3,50.9,54.1,61.6,67.4,70.1,68.5,71.9,65.2,68.7,62.5,60.0,58.6,52.1,48.7,48.9,52.4,53.7,60.0,52.9,61.7,65.4,70.2,61.1,63.5,65.2,66.0,65.4,63.6,63.2,68.1,60.6,60.0,59.4,52.0,56.6,59.6,60.7,59.8,54.5,49.2,50.0,47.9,45.5,40.9,37.0,36.9,36.9,38.7,43.6,46.5,47.6,43.6,34.9,36.6,30.5,27.1,28.7,29.7,30.1,25.9,28.0,30.4,37.4,38.9,40.3,42.8,43.0,45.1,46.5,48.1,46.4,42.8,34.6,32.4,32.0,36.9,33.3,36.0,31.3,30.9,25.5,27.4,27.0,28.3,25.1,31.7,29.4,29.7,28.0,27.9,24.9,29.1,30.5,32.3,29.5,28.8,28.4,26.7,29.0,31.3,29.7,31.3,24.7,22.9,24.7,25.3,20.8,21.2,16.3,9.5,12.8,21.0,22.6,21.4,21.6,21.2,20.8,17.5,22.7,18.1,17.1,18.8,18.1,18.8,19.6,18.2,25.9,25.9,22.9,22.7,17.5,17.5,19.6,25.9,20.6,17.5,20.5,17.5,12.2,17.2,17.5,18.8,23.4,22.5,23.7,23.9,26.6,24.7,23.4,21.4,26.7,20.8,22.3,22.3,24.5,24.9,27.5,27.5,24.7,24.1,25.5,23.1,24.7,22.7,20.8,20.9,21.9,19.4,18.9,12.8,11.6,14.8,12.2,12.2,15.9,15.1,11.8,11.9,12.0,11.9,10.3,10.4,9.5],"to_open":null},{"symbol":"BRENTOIL","class":"commodity","p0":78.886,"p0_age_ms":1170,"r":{"-1800":-11.4,"-300":-3.5,"-60":0.4,"5":14.5,"30":10.0,"60":8.9,"300":4.9,"900":31.9,"1800":60.6,"3600":10.6,"open":null,"close":-20.5,"end":10.6},"max_abs_60s":{"r":25.0,"dt_ms":17194},"held_to_open":null,"fills_5m":569,"usd_sign":null,"reason":null,"path":[-4.1,1.8,2.3,6.0,5.1,5.8,2.8,4.3,3.7,3.7,-3.0,-2.3,-2.9,0.3,0.1,0.1,2.4,4.2,3.5,0.1,0.3,0.1,0.6,-5.2,-7.1,-3.3,-5.8,-7.0,-7.0,-3.5,-3.5,-5.6,2.8,0.1,-0.8,0.6,0.6,4.1,2.7,3.9,5.7,8.1,-1.0,-1.0,-1.1,-0.4,4.3,1.6,2.9,2.5,-3.8,-5.1,-4.2,-1.3,0.4,-0.9,-0.3,0.8,0.8,0.9,0.0,12.3,24.5,10.0,6.6,8.9,8.9,7.7,2.8,4.4,2.7,0.8,-0.9,1.1,0.4,0.3,4.4,6.2,0.4,-2.3,-9.4,-15.6,-12.2,-11.9,-8.6,-1.6,0.8,5.8,7.5,7.0,4.9,1.9,-6.8,-1.1,0.0,-2.7,-0.6,-8.6,-5.1,-3.4,1.1,9.5,7.0,9.4,2.7,4.7,4.8,11.9,11.3,11.5,15.5,27.0,22.4,31.3,28.6,27.6,32.7,34.2,31.6,24.6,25.9,29.0,28.1,27.8,26.0,25.0,22.2,24.6,26.0,23.8,20.8,20.9,17.6,22.3,26.1,27.1,25.7,20.5,18.4,19.0,20.0,18.5,22.8,29.0,27.8,27.9,31.4,30.8,29.9,31.9,31.9,34.7,32.1,31.6,26.0,26.2,22.6,26.4,22.2,18.5,15.7,12.5,16.9,20.4,21.0,20.0,21.9,21.9,21.8,19.5,19.5,20.3,18.4,17.1,18.3,18.9,20.7,19.4,21.0,19.0,21.8,21.4,19.1,25.2,22.9,24.2,23.8,20.4,22.3,23.5,17.4,17.1,17.7,21.9,20.5,20.8,24.1,23.8,23.6,23.3,22.3,24.1,25.9,30.8,34.0,41.8,43.0,37.9,36.8,39.0,36.8,37.9,39.3,34.7,36.9,31.4,34.1,34.2,37.4,35.6,35.2,35.9,35.6,52.7,55.8,56.0,65.2,60.5,54.8,42.8,36.6,46.4,46.4,45.0,44.9,46.0,51.0,51.2,47.8,53.5,60.6,62.6,67.3,64.4,69.0,66.3,66.7,61.4,57.4,56.5,50.2,48.6,48.3,50.5,49.8,58.6,55.1,61.2,62.7,67.8,60.1,62.0,62.2,63.5,61.2,58.7,61.4,63.8,57.7,57.2,58.6,48.4,52.4,54.9,55.0,55.3,49.7,43.2,43.2,41.6,40.2,36.1,32.6,33.3,31.8,34.5,39.6,42.3,42.0,40.6,33.7,29.3,27.3,21.3,28.4,29.7,29.2,24.0,25.5,32.2,35.9,37.0,36.9,41.1,40.6,42.2,43.4,42.1,42.2,42.5,33.5,30.8,33.1,32.5,31.4,33.6,29.7,32.5,22.8,25.9,25.7,25.7,24.5,31.6,26.0,30.9,27.1,25.7,23.8,27.9,28.3,31.4,29.9,26.7,26.5,25.6,29.4,31.4,26.9,31.1,25.9,23.2,24.1,25.7,20.8,20.8,18.9,11.8,13.3,21.7,23.1,22.7,22.7,22.4,21.7,18.1,25.1,23.1,19.3,22.2,19.6,21.3,23.5,19.5,27.1,28.8,27.0,24.8,21.2,19.5,20.4,26.1,27.1,21.8,21.9,17.2,10.9,14.3,17.1,18.6,22.9,22.8,22.8,22.8,24.1,24.1,22.3,21.6,21.2,19.5,21.8,21.8,22.9,24.0,25.5,24.5,22.9,22.9,25.6,21.7,22.3,22.6,20.3,19.4,19.3,18.4,18.4,11.8,13.6,14.1,15.8,12.4,16.4,14.5,12.8,12.5,12.7,12.8,11.9,11.7,10.6],"to_open":null},{"symbol":"COPPER","class":"commodity","p0":6.5721,"p0_age_ms":91346,"r":{"-1800":-19.6,"-300":0.0,"-60":0.0,"5":-19.8,"30":-47.8,"60":-60.7,"300":-124.8,"900":-132.8,"1800":-112.1,"3600":-104.4,"open":null,"close":-240.4,"end":-104.4},"max_abs_60s":{"r":-60.9,"dt_ms":18453},"held_to_open":null,"fills_5m":378,"usd_sign":null,"reason":null,"path":[-7.6,-7.6,null,null,null,null,null,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,-5.0,-5.0,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-4.7,-1.5,-1.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,-1.1,-0.8,-0.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-26.2,-44.3,-47.8,-44.1,-46.1,-60.7,-57.2,-48.5,-47.9,-59.5,-61.3,-61.8,-61.8,-61.8,-63.6,-65.0,-66.5,-94.2,-96.3,-105.9,-95.9,-95.9,-97.5,-98.3,-98.4,-97.1,-117.3,-118.5,-118.2,-124.8,-135.6,-121.4,-121.1,-126.3,-131.2,-132.2,-129.9,-126.7,-126.7,-129.0,-133.3,-158.2,-157.6,-151.1,-145.3,-140.7,-143.0,-147.0,-147.0,-144.2,-143.9,-152.3,-153.8,-151.5,-149.4,-146.2,-144.6,-141.7,-133.6,-134.2,-136.5,-138.0,-138.8,-138.8,-135.4,-138.3,-137.6,-133.4,-131.2,-131.2,-130.7,-130.7,-132.7,-135.7,-131.9,-131.9,-128.9,-128.7,-128.7,-133.9,-133.0,-129.6,-137.1,-137.1,-136.0,-138.2,-134.8,-127.5,-127.5,-132.8,-131.3,-134.8,-134.8,-134.8,-123.2,-121.1,-118.2,-119.9,-119.0,-117.3,-117.3,-117.3,-106.8,-112.7,-112.7,-112.7,-112.7,-116.7,-116.7,-116.7,-116.7,-107.3,-107.1,-107.4,-104.4,-104.4,-104.4,-105.4,-105.4,-104.1,-106.8,-108.5,-109.6,-110.9,-112.9,-117.5,-117.5,-115.9,-115.9,-113.8,-113.8,-107.9,-111.1,-111.1,-111.1,-111.1,-113.5,-113.1,-113.1,-112.4,-112.4,-112.4,-112.4,-110.9,-111.5,-110.9,-111.2,-109.6,-111.2,-110.6,-110.6,-110.6,-110.6,-110.2,-110.2,-110.2,-103.8,-103.2,-103.2,-103.2,-102.9,-103.0,-107.9,-111.1,-110.9,-110.3,-112.6,-111.5,-108.6,-109.2,-113.8,-113.8,-115.8,-115.8,-115.8,-115.5,-115.5,-115.5,-115.9,-112.1,-115.5,-117.2,-117.2,-117.3,-120.2,-126.1,-116.9,-113.8,-118.4,-105.4,-101.2,-91.4,-91.4,-91.3,-101.2,-86.9,-86.7,-94.5,-106.8,-114.7,-111.5,-119.0,-125.8,-126.9,-117.8,-118.7,-129.2,-125.2,-131.8,-127.2,-124.5,-117.6,-112.9,-115.2,-125.2,-122.3,-113.4,-107.4,-105.4,-100.3,-93.7,-94.9,-89.9,-84.0,-84.0,-88.9,-99.1,-97.5,-95.7,-97.4,-94.2,-88.7,-99.1,-99.1,-91.6,-87.0,-89.9,-89.9,-96.8,-98.6,-98.9,-102.6,-102.9,-102.9,-107.3,-104.1,-103.8,-107.6,-107.6,-100.7,-102.9,-94.8,-95.3,-99.4,-95.4,-92.8,-112.4,-82.9,-81.6,-79.3,-79.1,-77.9,-80.6,-77.8,-74.3,-77.4,-71.5,-67.9,-72.6,-73.6,-73.6,-77.9,-76.5,-79.4,-80.3,-81.9,-80.6,-75.9,-75.9,-75.9,-74.4,-75.6,-75.6,-77.4,-78.7,-77.8,-70.9,-62.8,-63.1,-73.3,-72.9,-74.6,-77.3,-77.3,-76.4,-78.1,-79.4,-79.4,-79.4,-79.3,-78.7,-76.4,-81.7,-82.2,-86.0,-81.6,-80.8,-80.6,-80.6,-80.6,-80.6,-84.0,-85.2,-87.5,-87.5,-71.5,-73.0,-73.9,-73.9,-73.9,-76.2,-81.1,-78.8,-78.8,-78.8,-78.8,-80.3,-80.3,-78.7,-78.7,-83.5,-83.5,-96.6,-96.6,-99.7,-100.9,-98.1,-102.7,-97.5,-100.4,-100.4,-100.4,-109.1,-108.6,-117.0,-117.3,-117.3,-115.9,-115.9,-117.6,-117.6,-120.8,-120.8,-118.8,-117.5,-106.1,-108.6,-104.4,-104.4,-104.4],"to_open":null},{"symbol":"EUR","class":"fx","p0":1.16,"p0_age_ms":9,"r":{"-1800":-1.7,"-300":-0.9,"-60":-1.7,"5":-14.7,"30":-29.3,"60":-35.3,"300":-32.8,"900":-44.8,"1800":-40.5,"3600":-48.3,"open":null,"close":-86.2,"end":-48.3},"max_abs_60s":{"r":-36.2,"dt_ms":35472},"held_to_open":null,"fills_5m":112,"usd_sign":-1,"reason":null,"path":[-0.9,-3.4,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-2.6,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-1.7,-0.9,-0.9,-1.7,-0.9,-1.7,-0.9,-1.7,-0.9,-0.9,-0.9,-0.9,-1.7,-0.9,-0.9,-1.7,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-1.7,-0.9,-1.7,-1.7,-0.9,-0.9,-1.7,-0.9,-0.9,-0.9,-0.9,-1.7,0.0,0.0,-1.7,0.0,0.0,0.0,-17.2,-27.6,-29.3,-26.7,-36.2,-35.3,-32.8,-29.3,-29.3,-31.9,-25.0,-31.0,-31.0,-25.9,-30.2,-31.9,-29.3,-29.3,-31.0,-31.0,-33.6,-30.2,-25.0,-25.0,-25.9,-25.9,-27.6,-29.3,-32.8,-32.8,-34.5,-34.5,-38.8,-38.8,-38.8,-38.8,-41.4,-38.8,-37.9,-33.6,-33.6,-35.3,-35.3,-37.9,-37.9,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-44.8,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-36.2,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-33.6,-42.2,-42.2,-42.2,-42.2,-37.1,-37.1,-41.4,-41.4,-41.4,-41.4,-41.4,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-43.1,-40.5,-40.5,-40.5,-42.2,-42.2,-42.2,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-38.8,-34.5,-32.8,-34.5,-36.2,-36.2,-36.2,-36.2,-44.8,-44.8,-44.8,-44.8,-44.8,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-40.5,-36.2,-36.2,-37.9,-37.9,-37.9,-37.9,-37.9,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-32.8,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-28.4,-30.2,-30.2,-30.2,-30.2,-30.2,-30.2,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-33.6,-33.6,-33.6,-33.6,-31.9,-31.9,-33.6,-33.6,-33.6,-32.8,-32.8,-35.3,-31.9,-33.6,-31.0,-32.8,-32.8,-32.8,-32.8,-32.8,-30.2,-33.6,-31.0,-33.6,-36.2,-33.6,-33.6,-34.5,-34.5,-37.1,-35.3,-35.3,-35.3,-35.3,-36.2,-38.8,-38.8,-39.7,-39.7,-41.4,-44.8,-40.5,-41.4,-42.2,-43.1,-43.1,-44.8,-44.8,-45.7,-43.1,-43.1,-43.1,-45.7,-45.7,-50.0,-50.0,-48.3,-48.3,-48.3,-50.0,-50.0,-48.3,-48.3,-48.3,-48.3],"to_open":null},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":null},{"symbol":"JPY","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":69,"usd_sign":1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":null},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":null},{"symbol":"SMH","class":"us_etf","p0":638.5,"p0_age_ms":23230,"r":{"-1800":-23.5,"-300":null,"-60":null,"5":null,"30":-7.8,"60":-7.8,"300":-117.5,"900":-92.4,"1800":-96.3,"3600":44.0,"open":null,"close":-194.0,"end":44.0},"max_abs_60s":{"r":-7.8,"dt_ms":9888},"held_to_open":null,"fills_5m":12,"usd_sign":null,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,-7.0,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,0.0,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-61.1,-61.1,-61.1,-61.1,-61.1,-61.1,-61.1,-65.3,-65.3,-94.4,-94.4,-94.4,-94.4,-94.4,-94.4,-94.4,-94.4,-94.4,-94.4,-117.5,-117.5,-117.5,-117.5,-117.5,-117.5,-117.5,-117.5,-183.2,-183.2,-183.2,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-154.0,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-76.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-92.4,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-69.1,-47.3,-47.3,-47.3,-47.3,-69.2,-69.2,-69.2,-69.2,-69.2,-75.2,-80.8,-80.8,-80.8,-82.2,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-96.3,-93.2,-93.2,-93.2,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.9,-57.8,-57.8,-57.8,-57.8,-57.8,-57.8,-57.8,-57.8,-57.8,-57.8,-57.8,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,-20.7,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,34.9,34.9,34.9,34.9,34.9,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.2,44.3,44.3,55.9,91.2,91.2,91.2,91.2,91.2,91.2,91.2,91.2,91.2,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,90.1,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,48.1,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0,44.0],"to_open":null}],"stocks":[{"symbol":"BIRD","class":"us_equity","r5":-0.2,"r60":-17.7,"r300":-718.2,"r900":-192.8,"open":null,"fills_5m":180,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":-18.9,"r60":-90.1,"r300":-246.0,"r900":-11.7,"open":null,"fills_5m":147,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":-27.3,"r60":-128.9,"r300":-218.7,"r900":-167.9,"open":null,"fills_5m":587,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":-35.6,"r60":-93.8,"r300":-217.5,"r900":-76.9,"open":null,"fills_5m":991,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":-22.5,"r60":-95.0,"r300":-217.0,"r900":-151.5,"open":null,"fills_5m":51,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":-49.6,"r60":-111.1,"r300":-198.1,"r900":-141.3,"open":null,"fills_5m":483,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":-34.7,"r60":-121.0,"r300":-195.3,"r900":-82.3,"open":null,"fills_5m":232,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":-47.9,"r60":-118.8,"r300":-191.4,"r900":-167.2,"open":null,"fills_5m":196,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":-32.8,"r60":-122.0,"r300":-177.6,"r900":-30.1,"open":null,"fills_5m":46,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":-31.7,"r60":-83.3,"r300":-177.5,"r900":-65.4,"open":null,"fills_5m":1232,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":-52.7,"r60":-59.8,"r300":-165.7,"r900":-7.0,"open":null,"fills_5m":139,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":-48.6,"r60":-80.5,"r300":-157.4,"r900":-61.6,"open":null,"fills_5m":251,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":-23.2,"r60":-74.6,"r300":-156.9,"r900":-46.4,"open":null,"fills_5m":390,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":-39.7,"r60":-39.7,"r300":-151.9,"r900":-151.9,"open":null,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":-46.3,"r60":-87.1,"r300":-150.7,"r900":-73.8,"open":null,"fills_5m":111,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":-42.7,"r60":-88.2,"r300":-149.8,"r900":-117.4,"open":null,"fills_5m":112,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":-11.1,"r60":-56.4,"r300":-146.8,"r900":-22.7,"open":null,"fills_5m":203,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":0.0,"r60":-30.8,"r300":-136.0,"r900":-3.3,"open":null,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":-36.8,"r60":-75.0,"r300":-117.7,"r900":-121.4,"open":null,"fills_5m":168,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":-33.5,"r60":-65.3,"r300":-117.5,"r900":-53.0,"open":null,"fills_5m":289,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":null,"r60":-7.8,"r300":-117.5,"r900":-92.4,"open":null,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":-22.4,"r60":-62.3,"r300":-115.5,"r900":-62.3,"open":null,"fills_5m":165,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":-28.7,"r60":-55.9,"r300":-109.5,"r900":-54.9,"open":null,"fills_5m":383,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":-45.0,"r60":-86.3,"r300":-108.3,"r900":-74.3,"open":null,"fills_5m":234,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":-27.5,"r60":-60.1,"r300":-107.8,"r900":-70.1,"open":null,"fills_5m":90,"beta_sp500_r300":null},{"symbol":"URNM","class":"us_etf","r5":null,"r60":null,"r300":-102.6,"r900":-144.8,"open":null,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":null,"r60":-61.0,"r300":-92.2,"r900":-21.0,"open":null,"fills_5m":166,"beta_sp500_r300":null},{"symbol":"RIVN","class":"us_equity","r5":-32.7,"r60":-60.0,"r300":-87.3,"r900":-85.5,"open":null,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":-4.5,"r60":-40.0,"r300":-79.3,"r900":-66.9,"open":null,"fills_5m":26,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":-27.6,"r60":-56.7,"r300":-76.9,"r900":-72.6,"open":null,"fills_5m":75,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":-20.6,"r60":-45.2,"r300":-75.8,"r900":-86.8,"open":null,"fills_5m":77,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":-6.2,"r60":-29.3,"r300":-73.8,"r900":-61.9,"open":null,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":-19.1,"r60":-47.5,"r300":-66.5,"r900":-60.8,"open":null,"fills_5m":86,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":-17.3,"r60":-45.7,"r300":-66.4,"r900":-75.5,"open":null,"fills_5m":696,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":-8.3,"r60":-44.1,"r300":-64.4,"r900":-37.8,"open":null,"fills_5m":202,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":-15.3,"r60":-34.2,"r300":-51.3,"r900":-56.2,"open":null,"fills_5m":185,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":-13.4,"r60":-35.7,"r300":-41.5,"r900":-8.2,"open":null,"fills_5m":189,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":-12.1,"r60":-28.2,"r300":-34.6,"r900":-42.4,"open":null,"fills_5m":115,"beta_sp500_r300":null}],"movers":{"up":[],"down":["BIRD","NBIS","EWY","MU","USAR"]},"breadth":{"at":300,"up":0,"down":38,"flat":0,"n":38},"same_type_history":[{"id":"2026-04-29-1400","date":"2026-04-29","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-18-1400","date":"2026-03-18","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-28-1400","date":"2026-01-28","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}