{"id":"2026-06-18-0830","t":1781785800000,"date":"2026-06-18","time_et":"08:30","types":["claims"],"primary":"claims","title":"Jobless claims (week ending 2026-06-13)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1781789400000,"releases":[{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-06-13","new_obs":"2026-06-13","values":{"initial":226000,"initial_prior":230000,"initial_week_ending":"2026-06-13","continuing_week_ending":"2026-06-06","continuing":1810000},"prior":{"initial":230000,"initial_prior":225000,"initial_week_ending":"2026-06-06","continuing_week_ending":"2026-05-30","continuing":1786000},"current":null,"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7483.8,"p0_age_ms":273,"r":{"-1800":-15.5,"-300":-2.3,"-60":-1.5,"5":2.4,"30":1.9,"60":-0.1,"300":-0.3,"900":3.6,"1800":9.5,"3600":34.1,"open":34.1,"close":null,"end":34.1},"max_abs_60s":{"r":3.7,"dt_ms":3374},"held_to_open":null,"fills_5m":440,"usd_sign":null,"reason":null,"path":[-9.6,-8.7,-7.5,-7.8,-7.5,-7.3,-7.3,-8.6,-8.6,-8.3,-7.3,-6.3,-7.8,-6.3,-6.4,-5.6,-5.7,-5.7,-6.5,-5.5,-6.1,-6.8,-5.9,-5.5,-5.5,-5.6,-5.2,-5.3,-2.7,-2.4,-2.3,-1.3,-1.2,-1.2,-1.7,-0.5,0.0,-1.7,-2.0,-1.9,0.4,0.7,0.3,-1.2,-1.5,-1.1,-1.3,-1.3,-1.3,0.3,0.3,-1.2,-1.5,-1.5,-1.5,-0.7,-0.8,-1.1,-0.9,0.0,0.0,0.5,1.3,1.9,-0.3,-0.7,-0.1,-0.8,0.1,0.1,-0.8,0.7,0.9,0.8,0.4,0.5,1.3,1.3,1.3,1.9,0.9,1.9,1.7,0.7,0.8,0.5,0.8,0.9,-0.3,0.1,-0.3,0.1,0.1,0.7,1.6,1.5,2.1,3.1,4.1,3.7,4.1,4.1,4.1,4.1,3.5,4.0,3.5,3.9,4.9,4.8,4.7,2.7,2.7,2.0,1.9,1.9,1.6,1.6,1.2,1.3,0.9,1.2,1.5,1.2,0.7,0.9,0.7,1.1,0.5,-0.4,-0.5,0.4,0.0,-0.1,3.6,4.0,6.0,6.1,6.7,5.2,5.3,5.2,5.2,3.1,2.9,3.1,4.0,4.1,4.0,4.1,3.6,2.9,2.8,4.0,4.5,3.5,4.5,4.0,3.9,3.9,4.7,5.5,5.2,4.8,4.7,4.8,5.6,5.5,5.5,7.3,7.3,7.3,7.5,7.8,7.8,6.4,6.9,5.9,7.3,8.2,8.3,7.9,7.9,7.9,8.2,6.5,7.9,7.1,7.2,6.5,5.6,5.6,5.6,6.3,5.9,5.3,5.5,5.2,6.7,7.9,8.0,6.5,7.3,7.3,8.2,8.2,8.4,8.4,8.0,8.4,8.4,8.6,10.0,10.8,10.8,10.6,10.6,10.7,10.7,9.4,9.4,9.8,10.3,11.1,11.5,12.6,12.3,13.4,14.3,13.4,15.1,15.2,14.2,13.1,12.7,11.4,11.9,11.0,10.7,10.2,9.5,9.0,8.2,8.2,8.0,7.8,7.6,6.7,6.5,4.7,4.5,4.9,4.1,4.4,4.9,4.7,3.2,4.3,3.1,2.3,1.6,2.0,0.8,-0.7,-0.4,-2.4,-2.8,-2.5,-1.5,-2.5,-2.7,-3.2,-2.5,-1.3,-1.1,-0.4,-0.9,1.5,0.7,0.3,0.5,0.1,0.3,1.1,1.7,2.1,0.8,1.3,2.5,1.5,1.5,2.3,3.1,3.2,3.2,4.1,4.3,3.3,2.7,2.3,2.3,1.6,1.2,1.2,2.5,2.5,2.9,3.5,4.9,5.6,5.6,6.7,7.9,8.8,7.9,8.3,8.2,8.4,8.7,9.1,9.6,10.2,10.7,11.5,10.7,11.0,10.4,10.6,10.2,9.9,11.1,12.3,12.8,12.4,11.0,11.0,11.1,10.8,10.8,13.0,13.0,14.0,14.0,14.2,15.1,14.7,16.0,15.9,15.5,15.9,15.9,15.8,16.4,16.3,16.3,13.6,13.8,15.2,15.1,15.1,15.1,15.1,13.8,14.3,15.0,14.0,14.3,14.3,14.4,14.6,15.2,15.6,14.4,15.1,15.8,16.4,16.8,17.1,17.8,16.8,18.2,18.8,18.6,19.4,19.0,18.2,17.9,18.3,18.8,18.2,15.9,26.5,27.8,31.3,30.9,31.0,31.1,31.0,31.1,31.1,33.3,31.8,32.2,30.7,29.0,29.0,28.3,29.9,31.5,31.5,33.4,33.3,30.5,31.9,30.9,31.7,32.3,30.9,29.7,34.5,34.1],"to_open":[0.0,-0.1,0.9,1.3,0.8,-0.3,2.1,4.1,4.9,1.9,0.9,0.7,0.0,6.7,2.9,3.6,4.5,5.2,5.5,7.8,8.3,7.9,5.6,6.7,8.2,8.4,10.6,10.3,14.3,12.7,9.5,7.6,4.1,3.1,-0.4,-2.7,-0.9,0.3,2.5,3.2,2.3,2.9,7.9,8.7,10.7,11.1,11.1,14.0,15.5,16.3,15.1,14.3,14.4,17.8,19.0,15.9,31.1,32.2,31.5,30.9,34.1,33.0,27.8,27.7,17.5,7.1]},{"symbol":"XYZ100","class":"index","p0":30153.0,"p0_age_ms":1282,"r":{"-1800":-16.6,"-300":-3.3,"-60":-1.0,"5":1.0,"30":2.0,"60":0.7,"300":-3.0,"900":3.3,"1800":15.6,"3600":42.8,"open":42.8,"close":null,"end":42.8},"max_abs_60s":{"r":3.0,"dt_ms":3621},"held_to_open":false,"fills_5m":241,"usd_sign":null,"reason":null,"path":[-10.6,-9.0,-8.3,-7.6,-7.3,-7.3,-7.3,-9.9,-10.3,-9.6,-7.6,-7.3,-8.3,-6.6,-7.0,-5.0,-7.3,-7.3,-7.6,-6.0,-8.6,-8.6,-7.6,-6.6,-7.3,-7.3,-7.3,-6.6,-3.0,-3.3,-3.3,-0.7,-2.0,-1.0,-1.7,-1.0,0.3,-0.7,-2.7,-2.7,0.0,0.0,0.7,-1.3,-0.7,-1.0,-0.3,-0.3,-0.3,0.7,0.7,-0.3,-1.0,-1.0,-1.0,0.3,-1.0,-0.7,0.0,0.3,0.0,0.3,2.7,2.0,1.0,0.3,0.7,-1.7,0.0,-0.3,-0.3,2.3,1.3,1.0,0.0,0.0,0.3,0.3,0.3,0.3,-1.0,0.3,0.0,-1.3,-1.3,-2.0,-2.0,-2.0,-3.3,-2.3,-3.0,-3.0,-1.0,-0.7,-0.3,-0.3,0.7,1.7,4.3,4.0,4.6,4.3,4.0,4.3,3.0,3.0,1.7,3.0,5.3,5.0,4.6,3.3,3.6,2.0,3.0,2.7,2.0,2.7,1.3,1.3,1.3,2.7,2.7,1.7,0.7,1.0,1.0,1.0,1.0,-1.3,-0.3,0.0,0.0,1.7,4.6,4.6,6.3,7.3,7.3,6.0,6.0,4.6,4.3,3.0,2.7,3.3,5.3,5.3,4.6,4.3,3.3,3.3,3.3,5.0,6.3,5.0,5.0,4.6,4.6,5.0,6.0,6.6,6.0,6.0,6.0,5.6,7.0,6.6,7.0,9.0,9.0,9.3,9.3,9.3,8.0,8.6,7.6,7.6,9.6,10.6,10.3,9.9,9.6,10.3,10.9,8.6,9.6,9.3,9.6,9.3,7.6,8.0,8.6,8.3,8.3,7.6,7.6,7.6,8.3,10.3,10.6,9.6,10.3,10.3,11.6,10.9,11.3,11.3,10.3,10.9,10.9,10.6,13.3,13.9,13.3,13.3,14.3,13.9,14.6,13.3,13.3,14.3,14.9,15.6,16.6,17.9,17.6,19.6,19.9,19.2,22.2,21.2,20.2,19.6,18.9,17.9,18.2,16.9,17.2,16.3,15.6,14.6,13.3,14.3,14.6,14.6,14.6,13.3,12.9,10.6,10.3,10.6,9.6,9.6,9.0,9.0,7.0,9.9,8.6,5.6,5.6,7.0,5.0,3.0,3.6,2.0,1.3,2.0,1.0,1.7,1.3,2.3,2.3,3.6,4.0,4.6,4.3,7.3,6.0,4.0,5.0,4.3,4.6,5.6,6.6,7.0,5.6,6.0,7.0,6.0,8.0,7.6,8.0,8.0,8.0,9.6,9.3,8.6,7.0,7.3,7.6,6.6,5.6,6.6,8.3,9.3,10.3,9.9,11.3,12.6,10.9,13.6,14.6,13.3,13.6,14.3,14.6,15.3,15.3,14.9,16.9,16.6,16.6,17.2,15.9,16.3,15.9,15.6,14.9,15.6,15.6,17.6,18.6,18.2,15.9,16.6,15.6,16.3,16.3,17.2,18.6,19.2,18.6,20.2,21.2,21.2,22.2,22.2,22.9,21.6,21.9,23.2,23.9,23.5,22.9,20.2,20.6,20.2,21.2,19.6,19.2,20.9,20.6,21.6,20.9,20.6,20.6,20.9,21.2,22.6,22.9,21.2,21.2,21.2,22.2,22.2,22.9,24.5,23.9,23.5,25.9,27.2,27.5,27.9,26.9,25.9,24.9,25.2,25.9,25.2,23.5,32.8,36.1,36.5,35.8,38.8,38.1,38.5,38.1,38.8,43.4,40.8,41.1,41.1,40.1,38.8,36.8,41.5,43.1,42.1,44.1,42.1,39.5,42.1,42.5,41.8,42.1,38.8,40.1,43.8,42.8],"to_open":[0.0,0.7,1.3,0.3,-1.3,-3.0,0.7,4.0,5.3,3.0,1.3,1.0,0.0,7.3,2.7,3.3,5.0,6.0,7.0,8.0,10.3,9.6,8.6,8.3,11.6,10.9,14.3,14.9,19.9,18.9,15.6,14.6,9.6,8.6,3.6,1.3,4.3,4.6,7.0,8.0,7.6,10.3,14.6,15.3,15.9,15.6,15.6,18.6,22.9,22.9,19.2,20.6,21.2,23.9,26.9,23.5,38.1,41.1,43.1,42.5,42.8,31.5,30.5,32.8,24.2,4.0]},{"symbol":"GOLD","class":"commodity","p0":4257.4,"p0_age_ms":41838,"r":{"-1800":-34.8,"-300":13.4,"-60":-0.7,"5":null,"30":-1.6,"60":-1.9,"300":-3.8,"900":-29.1,"1800":-22.5,"3600":13.9,"open":13.9,"close":null,"end":13.9},"max_abs_60s":{"r":-6.6,"dt_ms":17025},"held_to_open":false,"fills_5m":19,"usd_sign":null,"reason":null,"path":[4.0,6.6,14.3,12.4,13.4,13.4,13.9,13.9,13.9,19.0,22.8,22.8,22.5,24.0,24.2,24.2,24.7,24.7,19.0,19.5,19.0,12.9,12.9,18.3,18.3,18.3,17.1,13.6,13.6,13.4,13.4,13.9,13.9,13.9,13.9,13.9,9.6,10.3,5.6,5.6,4.0,1.9,1.9,3.1,1.2,0.0,-2.3,-2.3,-2.1,-2.1,-4.0,-4.0,-4.0,-4.0,-0.7,-0.7,0.0,0.0,0.0,0.0,0.0,-6.3,-6.6,-1.6,-1.6,-1.6,-1.9,-1.9,-1.9,-1.9,-1.9,0.9,3.1,3.1,3.1,3.1,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-0.5,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-16.7,-16.7,-16.7,-17.4,-17.4,-17.4,-17.4,-17.4,-14.6,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-15.0,-20.2,-19.5,-22.1,-27.7,-27.7,-27.7,-31.2,-31.2,-31.2,-33.8,-35.9,-35.9,-33.4,-30.5,-30.5,-30.5,-30.5,-30.5,-30.5,-22.8,-21.4,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-22.3,-23.7,-23.7,-23.7,-21.6,-21.6,-21.6,-24.4,-24.4,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-29.1,-28.0,-28.9,-28.9,-28.9,-28.9,-25.1,-25.1,-25.1,-25.1,-25.1,-28.2,-28.2,-28.0,-28.0,-28.0,-28.0,-25.6,-26.1,-26.1,-26.1,-29.8,-29.8,-29.8,-27.2,-27.2,-30.3,-31.2,-31.0,-31.0,-30.5,-30.5,-30.8,-30.8,-31.2,-27.7,-25.6,-26.3,-26.3,-30.3,-30.3,-32.2,-32.2,-32.2,-32.2,-34.3,-34.3,-36.2,-36.2,-35.7,-35.7,-35.7,-34.3,-34.3,-32.9,-29.6,-27.0,-28.9,-28.9,-28.9,-28.9,-28.9,-31.0,-31.5,-35.2,-35.9,-33.8,-31.5,-31.5,-26.1,-23.7,-24.4,-24.4,-23.0,-23.0,-21.1,-23.3,-23.3,-23.3,-23.3,-24.0,-24.0,-21.4,-22.5,-22.5,-19.0,-20.2,-19.5,-19.5,-20.4,-20.4,-21.8,-22.1,-22.1,-23.7,-24.0,-24.0,-24.0,-22.8,-22.8,-26.1,-26.1,-26.1,-26.1,-26.1,-19.7,-18.8,-21.6,-21.6,-19.3,-20.9,-20.9,-20.9,-21.4,-22.3,-22.3,-21.8,-21.8,-21.8,-21.8,-17.1,-17.9,-19.0,-17.6,-16.7,-16.7,-16.7,-16.7,-15.3,-14.8,-15.3,-15.3,-14.6,-14.6,-14.6,-14.6,-11.3,-11.0,-11.5,-13.2,-8.5,-9.4,-11.5,-11.5,-10.8,-10.8,-10.3,-10.1,-8.0,-8.0,-7.3,-4.5,-4.0,-2.3,-2.8,-2.8,-0.7,-1.4,-2.1,-1.6,-1.6,-0.9,0.0,0.0,0.0,1.2,1.6,1.6,4.5,2.8,5.2,2.6,2.6,2.6,5.2,5.2,6.8,9.6,9.6,9.6,5.2,5.2,5.2,7.0,7.0,6.3,4.7,4.7,4.7,6.6,6.6,6.6,8.0,8.0,7.8,8.5,11.7,11.7,12.0,11.7,9.9,10.1,8.0,8.0,8.0,4.7,4.7,5.2,-1.2,-2.1,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-7.5,-7.5,-7.5,-7.5,-5.9,-5.9,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,0.5,2.1,2.1,0.7,0.9,0.9,2.8,3.3,4.9,6.1,7.0,6.6,2.6,2.6,4.0,4.7,8.7,8.7,5.2,5.2,5.2,8.5,8.5,8.5,10.3,10.3,8.7,10.6,10.6,10.6,11.7,11.7,15.0,13.2,11.7,11.7,13.9],"to_open":[0.0,-1.9,3.1,-1.9,-3.8,-3.8,-17.4,-15.0,-15.0,-19.5,-31.2,-30.5,-22.8,-16.2,-21.6,-29.1,-29.1,-25.1,-28.2,-26.1,-27.2,-30.5,-25.6,-32.2,-36.2,-32.9,-28.9,-33.8,-24.4,-23.3,-22.5,-20.4,-24.0,-26.1,-21.6,-22.3,-17.1,-16.7,-14.6,-11.5,-10.8,-7.3,-0.7,0.0,4.5,5.2,5.2,4.7,8.0,12.0,8.0,-4.2,-7.5,-5.2,0.5,2.8,2.6,5.2,10.3,11.7,13.9,28.7,39.7,39.9,33.4,37.6]},{"symbol":"SILVER","class":"commodity","p0":67.016,"p0_age_ms":3976,"r":{"-1800":-24.2,"-300":31.8,"-60":1.0,"5":-13.0,"30":-6.4,"60":-3.7,"300":-27.8,"900":-73.9,"1800":-77.7,"3600":26.0,"open":26.0,"close":null,"end":26.0},"max_abs_60s":{"r":-18.2,"dt_ms":2049},"held_to_open":false,"fills_5m":520,"usd_sign":null,"reason":null,"path":[33.3,27.5,36.4,36.0,36.0,32.2,33.9,27.3,27.2,44.0,46.4,46.9,48.9,50.9,50.7,49.8,47.5,48.2,45.4,46.0,35.4,35.2,37.3,34.8,31.9,37.2,36.0,36.3,33.3,31.0,31.8,33.7,27.8,28.4,22.8,18.2,13.7,12.1,9.8,5.2,5.5,0.9,3.0,5.4,0.6,-0.7,-5.1,-2.4,-3.7,-1.2,-3.4,1.9,0.4,2.2,1.0,3.9,3.0,0.3,2.2,2.2,0.0,-12.2,-5.8,-6.4,-2.4,-1.5,-3.7,-2.1,-1.0,1.6,0.6,5.5,8.4,2.7,-2.1,3.0,5.8,6.6,6.9,6.1,3.3,3.0,-5.2,-16.0,-20.4,-29.4,-31.8,-29.2,-32.5,-30.3,-27.8,-24.9,-27.8,-29.7,-30.7,-26.3,-21.9,-22.5,-17.5,-23.1,-23.9,-21.9,-22.8,-28.5,-27.2,-28.8,-28.5,-30.7,-26.1,-21.8,-20.3,-27.6,-28.4,-43.0,-39.5,-49.1,-62.4,-64.6,-64.2,-70.4,-65.7,-68.6,-77.9,-80.1,-75.5,-64.8,-55.8,-55.1,-56.9,-48.5,-54.6,-49.5,-54.8,-47.3,-32.4,-37.3,-36.0,-33.7,-45.7,-57.7,-52.1,-56.7,-56.7,-60.3,-55.5,-53.9,-51.5,-53.3,-55.7,-63.0,-73.9,-71.2,-67.4,-67.4,-68.6,-70.0,-65.5,-70.0,-70.6,-67.1,-56.9,-55.5,-55.2,-56.0,-62.1,-63.3,-61.6,-66.8,-70.1,-62.4,-63.4,-61.8,-61.8,-66.1,-72.2,-75.5,-75.5,-83.0,-81.2,-83.4,-81.5,-75.4,-82.4,-77.7,-75.2,-80.0,-80.3,-79.2,-84.6,-84.0,-82.2,-75.2,-71.6,-84.3,-80.9,-87.6,-84.9,-81.6,-80.3,-78.9,-79.8,-78.2,-80.7,-78.0,-74.2,-76.1,-78.6,-78.3,-76.3,-74.5,-63.3,-65.4,-62.2,-64.3,-65.1,-71.6,-71.3,-72.4,-77.0,-84.6,-85.8,-93.7,-89.1,-84.0,-78.9,-69.2,-73.3,-74.0,-71.8,-76.8,-77.0,-73.4,-77.4,-75.7,-81.9,-78.6,-79.4,-81.5,-76.3,-78.0,-77.7,-56.7,-53.0,-53.9,-52.5,-50.0,-58.6,-66.3,-68.2,-68.8,-65.7,-66.0,-64.8,-61.0,-58.5,-58.8,-65.2,-63.4,-60.1,-54.2,-48.8,-50.0,-54.0,-56.6,-54.0,-59.1,-66.4,-71.9,-64.2,-61.8,-66.1,-67.9,-67.1,-64.3,-66.3,-62.8,-61.0,-58.9,-57.9,-56.3,-55.1,-51.6,-51.0,-49.5,-42.7,-43.4,-44.6,-45.5,-44.9,-43.6,-43.3,-43.1,-39.7,-43.0,-41.5,-44.9,-44.9,-38.1,-41.5,-41.6,-43.3,-42.8,-44.3,-46.7,-38.1,-36.6,-34.8,-32.4,-19.4,-26.6,-27.6,-21.9,-19.5,-20.6,-24.9,-27.3,-23.0,-21.5,-20.1,-20.3,-16.3,-15.1,-13.6,-16.3,-13.4,-14.6,-8.8,-14.0,-10.1,-6.6,-7.5,-6.7,-2.2,-8.1,-7.6,-4.6,-7.8,-2.8,-1.5,-0.7,-2.4,-2.4,-2.2,-2.4,0.1,0.1,-5.1,-3.7,-3.9,-10.3,-9.3,-8.7,-5.4,-4.8,-4.8,-7.8,-11.5,-10.6,-16.6,-15.4,-21.0,-15.5,-17.9,-16.1,-22.1,-28.6,-28.1,-26.0,-25.7,-26.7,-20.1,-26.1,-26.6,-24.2,-21.8,-23.6,-18.7,-18.2,-18.1,-13.3,-10.6,-7.9,-5.1,-4.3,-1.2,-2.7,-6.6,-4.8,-1.5,-4.2,-5.7,-3.0,2.5,7.3,7.6,5.8,9.5,8.4,16.3,17.6,19.0,11.5,12.4,11.3,9.8,12.2,13.7,13.0,13.0,16.0,18.7,22.8,22.7,23.7,24.6,26.4,28.6,23.6,23.1,24.5,26.0],"to_open":[0.0,-3.7,8.4,6.9,-20.4,-27.8,-21.9,-22.8,-26.1,-39.5,-65.7,-55.8,-54.8,-45.7,-55.5,-73.9,-65.5,-55.2,-70.1,-72.2,-81.5,-80.3,-71.6,-80.3,-74.2,-63.3,-71.3,-89.1,-71.8,-81.9,-77.7,-58.6,-64.8,-60.1,-54.0,-66.1,-61.0,-51.0,-44.9,-41.5,-43.3,-34.8,-19.5,-20.1,-13.4,-7.5,-7.8,-2.2,-3.9,-4.8,-21.0,-28.1,-26.6,-18.1,-1.2,-5.7,9.5,12.4,13.0,24.6,26.0,49.7,58.9,72.2,42.4,62.1]},{"symbol":"CL","class":"commodity","p0":74.579,"p0_age_ms":156,"r":{"-1800":22.9,"-300":-21.2,"-60":-16.4,"5":-3.4,"30":-10.6,"60":-11.5,"300":-22.5,"900":2.9,"1800":-13.1,"3600":-56.5,"open":-56.5,"close":null,"end":-56.5},"max_abs_60s":{"r":-12.7,"dt_ms":22039},"held_to_open":true,"fills_5m":229,"usd_sign":null,"reason":null,"path":[-16.0,-10.3,-9.8,-9.9,-11.4,-12.3,-11.3,-8.7,-7.0,-9.7,-8.2,-8.7,-7.9,-15.7,-5.2,-7.4,-8.3,-10.1,-1.3,-7.1,-6.8,-6.0,-9.3,-10.1,-10.9,-13.8,-10.2,-10.3,-17.4,-16.6,-21.2,-23.6,-21.1,-24.7,-27.9,-29.2,-33.3,-24.5,-21.1,-21.3,-20.5,-15.3,-18.8,-17.0,-14.6,-14.5,-12.7,-13.4,-12.3,-16.1,-16.4,-15.3,-12.6,-13.5,-16.4,-15.4,-11.5,-8.0,-4.0,-5.4,0.0,-4.7,-12.6,-10.6,-6.7,-11.0,-11.5,-14.6,-15.3,-15.6,-20.8,-19.8,-19.4,-16.8,-16.5,-14.5,-14.6,-18.2,-19.3,-19.0,-11.8,-12.7,-16.8,-20.5,-22.9,-23.7,-25.2,-23.1,-22.5,-22.3,-22.5,-19.3,-17.0,-14.6,-17.8,-17.0,-19.3,-21.1,-21.1,-13.3,-12.5,-11.5,-12.6,-11.4,-12.2,-12.6,-11.8,-11.7,-11.8,-9.8,-9.4,-6.7,-6.0,-4.3,-2.5,-4.4,-4.2,-3.6,-2.3,-4.6,-5.6,-5.4,-5.9,-1.1,-0.7,-0.8,1.9,-1.5,7.8,13.3,11.7,6.2,5.9,6.0,-2.4,-2.5,-4.4,-6.0,0.9,4.4,4.6,1.7,4.0,3.6,2.8,4.7,3.8,0.5,0.8,4.4,2.9,-0.4,-8.4,-12.2,-15.0,-13.3,-14.2,-12.6,-12.2,-12.6,-12.6,-10.5,-13.7,-8.6,-13.3,-12.7,-12.6,-8.4,-8.3,-12.1,-10.2,-10.5,-4.3,-1.9,-4.8,-9.8,-7.9,-5.0,-8.2,-11.9,-11.9,-15.6,-18.0,-17.8,-19.2,-22.8,-27.5,-25.5,-24.5,-26.8,-24.9,-28.7,-27.4,-24.5,-22.8,-23.2,-22.8,-18.6,-20.5,-15.7,-16.0,-15.2,-15.6,-19.3,-18.9,-17.7,-22.0,-22.9,-27.4,-27.2,-26.8,-26.8,-28.7,-27.9,-27.2,-27.8,-24.4,-29.6,-29.6,-28.2,-30.0,-28.3,-28.6,-29.9,-31.1,-28.2,-29.4,-31.1,-27.5,-20.8,-24.1,-24.4,-24.1,-22.1,-21.6,-21.9,-15.0,-8.0,-5.4,-5.0,-13.1,-24.0,-22.8,-18.9,-10.6,-11.4,-8.8,-10.1,-12.7,-8.6,-7.1,-13.4,-12.9,-18.8,-26.5,-24.1,-18.8,-17.6,-18.5,-19.3,-24.7,-19.4,-7.4,-5.9,-8.4,-9.3,-3.5,-6.0,-5.0,-6.0,-6.7,-9.9,-2.5,-3.9,-9.3,-5.5,-5.8,-32.0,-18.1,-26.1,-30.0,-41.2,-45.7,-55.0,-60.5,-48.8,-40.0,-48.1,-57.1,-63.6,-63.8,-66.6,-66.2,-67.3,-64.8,-70.9,-73.6,-64.4,-67.3,-70.8,-66.8,-66.8,-65.8,-73.2,-84.2,-76.0,-75.8,-83.0,-91.4,-91.7,-88.9,-96.4,-99.1,-98.0,-96.4,-90.1,-93.7,-95.2,-99.6,-100.7,-95.3,-90.8,-80.7,-76.8,-74.4,-77.6,-79.1,-69.6,-72.0,-75.2,-68.5,-72.0,-78.7,-65.4,-60.3,-51.4,-48.1,-55.5,-59.1,-49.3,-57.1,-50.8,-58.5,-60.2,-57.9,-57.8,-56.9,-56.7,-58.2,-59.1,-64.2,-71.2,-72.4,-73.1,-71.6,-70.8,-73.5,-73.6,-74.6,-73.3,-67.0,-67.2,-61.5,-59.7,-60.5,-58.3,-58.6,-60.3,-60.2,-54.6,-58.2,-61.3,-67.6,-80.7,-77.5,-79.2,-77.4,-73.1,-66.6,-64.1,-63.8,-64.0,-60.9,-62.5,-66.1,-71.3,-70.9,-70.1,-70.3,-68.5,-66.5,-74.3,-69.1,-62.8,-62.6,-55.9,-58.6,-64.9,-64.9,-67.7,-66.4,-57.9,-56.5,-55.1,-55.1,-63.2,-63.2,-65.4,-66.8,-69.5,-72.0,-74.0,-69.1,-62.9,-70.9,-71.2,-61.3,-54.2,-50.7,-52.8,-56.5],"to_open":[0.0,-11.5,-19.4,-19.3,-22.9,-22.5,-19.3,-12.6,-11.8,-2.5,-5.6,1.9,5.9,0.9,2.8,2.9,-14.2,-13.7,-8.3,-4.8,-11.9,-27.5,-27.4,-20.5,-18.9,-26.8,-24.4,-28.6,-27.5,-21.6,-13.1,-8.8,-12.9,-18.5,-8.4,-6.7,-5.8,-45.7,-57.1,-64.8,-66.8,-75.8,-99.1,-99.6,-74.4,-68.5,-48.1,-58.5,-58.2,-71.6,-67.0,-58.6,-67.6,-66.6,-66.1,-66.5,-58.6,-56.5,-66.8,-70.9,-56.5,-82.9,-85.4,-80.6,-74.4,-96.5]},{"symbol":"BRENTOIL","class":"commodity","p0":78.279,"p0_age_ms":3415,"r":{"-1800":14.9,"-300":-18.4,"-60":-16.2,"5":-1.0,"30":-9.2,"60":-9.2,"300":-24.1,"900":4.0,"1800":-16.1,"3600":-52.5,"open":-52.5,"close":null,"end":-52.5},"max_abs_60s":{"r":-10.6,"dt_ms":46042},"held_to_open":true,"fills_5m":71,"usd_sign":null,"reason":null,"path":[-15.6,-10.1,-8.4,-10.6,-9.2,-12.6,-13.9,-13.9,-6.5,-6.5,-9.5,-8.9,-8.9,-8.9,-2.9,-2.9,-6.9,-9.6,-9.6,-8.6,-7.0,-7.0,-7.0,-9.2,-10.5,-10.5,-9.3,-11.1,-13.5,-12.9,-18.4,-18.4,-18.3,-17.9,-19.0,-23.5,-27.2,-27.2,-16.2,-16.2,-16.2,-11.9,-16.4,-16.4,-11.8,-11.9,-10.5,-10.9,-10.9,-10.9,-14.8,-14.3,-10.9,-12.6,-16.2,-15.6,-12.9,-8.8,-3.4,-4.1,0.0,-1.0,-9.8,-9.2,-8.8,-9.2,-9.2,-9.2,-16.2,-16.2,-18.5,-19.7,-19.8,-19.8,-15.7,-15.7,-15.1,-16.9,-17.5,-17.5,-11.2,-11.2,-16.5,-19.0,-23.8,-23.3,-21.7,-23.4,-23.4,-24.1,-24.1,-24.1,-16.6,-15.1,-15.1,-18.1,-18.1,-21.6,-21.2,-15.5,-13.9,-11.4,-11.4,-11.4,-11.1,-11.9,-11.0,-10.1,-10.9,-9.5,-9.3,-6.4,-6.4,-4.0,-4.5,-4.6,-4.0,-3.8,-3.8,-3.6,-4.6,-4.9,-4.0,-0.9,1.1,1.1,1.3,0.0,8.4,12.6,12.4,4.9,5.5,7.0,0.5,-1.1,-1.4,-0.1,1.4,4.6,4.1,3.6,3.4,3.8,5.2,6.0,1.8,2.3,1.3,6.8,4.0,-0.6,-8.6,-12.1,-11.2,-10.9,-13.5,-13.5,-9.8,-10.3,-10.5,-8.4,-11.5,-15.2,-11.2,-11.2,-11.2,-7.9,-9.8,-11.8,-9.6,-8.6,-6.9,-1.7,-6.0,-9.7,-8.4,-7.5,-9.7,-12.0,-14.9,-16.2,-18.5,-20.3,-22.9,-21.8,-26.2,-25.7,-27.0,-27.0,-27.0,-28.9,-27.0,-27.0,-23.0,-23.0,-23.0,-21.3,-20.6,-17.5,-18.8,-15.7,-15.7,-18.8,-20.2,-20.2,-21.8,-24.5,-26.4,-25.5,-26.8,-26.7,-29.4,-26.7,-26.4,-25.9,-25.9,-28.9,-30.3,-30.3,-30.1,-28.0,-28.0,-30.5,-30.5,-30.5,-29.5,-31.8,-27.8,-24.5,-22.0,-22.0,-22.0,-21.3,-21.3,-21.3,-15.8,-8.8,-7.5,-6.9,-16.1,-22.9,-23.3,-19.8,-12.6,-10.3,-8.7,-11.1,-11.2,-11.2,-7.7,-13.8,-14.6,-19.3,-21.1,-22.0,-22.0,-17.1,-16.1,-17.8,-23.6,-22.1,-5.9,-6.3,-6.6,-10.7,-3.2,-5.6,-4.2,-6.8,-6.8,-8.4,-2.4,-4.7,-8.2,-3.8,-4.6,-33.5,-22.9,-24.5,-26.1,-40.6,-42.2,-49.8,-55.8,-48.5,-35.6,-40.8,-48.7,-55.6,-61.3,-59.8,-57.4,-55.6,-56.6,-65.8,-67.5,-54.3,-54.9,-62.1,-59.1,-57.0,-57.5,-63.6,-72.3,-63.9,-68.1,-74.0,-84.3,-82.8,-80.0,-86.2,-89.3,-88.8,-87.9,-78.3,-82.8,-84.2,-88.1,-88.4,-85.5,-85.5,-70.5,-65.0,-66.4,-66.6,-64.6,-61.2,-60.4,-59.8,-65.3,-60.8,-68.1,-62.5,-52.2,-46.5,-42.0,-41.9,-48.5,-42.0,-47.4,-40.2,-45.5,-48.0,-45.6,-45.1,-45.1,-44.1,-44.1,-49.2,-49.3,-58.9,-59.9,-61.3,-63.5,-59.9,-62.5,-63.5,-64.8,-63.6,-56.5,-55.1,-49.3,-48.4,-49.3,-48.8,-49.8,-50.7,-49.1,-52.2,-51.6,-51.4,-59.7,-68.1,-67.7,-67.5,-65.7,-62.5,-59.0,-59.0,-55.2,-56.8,-54.7,-54.2,-58.5,-61.4,-59.7,-58.5,-60.9,-59.1,-57.0,-65.2,-60.4,-57.7,-57.1,-50.3,-50.5,-58.3,-59.0,-62.9,-59.4,-55.2,-52.6,-53.0,-52.9,-58.9,-61.3,-61.3,-61.3,-65.5,-67.8,-70.8,-64.6,-62.0,-65.2,-60.9,-58.4,-53.7,-45.5,-51.1,-52.5],"to_open":[0.0,-9.2,-19.8,-17.5,-23.8,-24.1,-18.1,-11.4,-10.9,-4.5,-4.6,1.3,5.5,1.4,5.2,4.0,-13.5,-11.5,-9.8,-6.0,-14.9,-26.2,-27.0,-20.6,-20.2,-26.8,-25.9,-28.0,-27.8,-21.3,-16.1,-8.7,-14.6,-16.1,-6.6,-6.8,-4.6,-42.2,-48.7,-56.6,-59.1,-68.1,-89.3,-88.1,-66.4,-65.3,-42.0,-45.5,-44.1,-63.5,-56.5,-49.8,-59.7,-59.0,-58.5,-57.0,-50.5,-52.6,-61.3,-65.2,-52.5,-77.5,-84.3,-81.8,-71.7,-92.9]},{"symbol":"COPPER","class":"commodity","p0":6.4716,"p0_age_ms":7540,"r":{"-1800":-74.9,"-300":-4.3,"-60":1.4,"5":-0.2,"30":-0.2,"60":-0.2,"300":-1.9,"900":2.5,"1800":11.0,"3600":42.5,"open":42.5,"close":null,"end":42.5},"max_abs_60s":{"r":-0.2,"dt_ms":1883},"held_to_open":null,"fills_5m":28,"usd_sign":null,"reason":null,"path":[-19.8,-20.6,-20.6,-20.6,-18.2,-18.2,-18.4,-16.4,-16.4,-16.5,-16.5,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-11.9,-11.9,-12.1,-13.8,-13.8,-13.8,-13.8,-13.8,-9.4,-7.9,-7.4,-5.7,-4.3,-2.2,-2.5,-2.6,-5.6,-6.5,-5.7,-3.2,-6.3,-6.3,-3.6,-4.3,-4.3,-4.3,-2.8,-0.9,-2.5,-2.5,-2.5,-3.1,-3.1,1.1,1.2,1.2,1.4,1.4,1.4,4.9,4.9,4.9,0.0,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,4.3,4.3,5.3,5.3,5.3,5.3,5.7,5.7,5.7,3.4,7.4,7.4,7.4,4.6,4.6,1.9,1.9,0.3,0.3,-2.5,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-0.6,-0.6,1.5,1.5,1.5,1.5,1.5,1.5,1.5,1.5,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.9,-3.2,-3.2,-5.6,-5.6,-5.6,-5.6,-8.2,-8.2,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-11.0,-11.0,-11.0,-8.7,-8.7,-8.7,-8.7,-1.7,-1.7,-1.7,0.2,-0.8,-0.8,-0.8,-0.8,1.2,1.2,1.2,1.2,1.2,1.2,2.5,2.5,1.2,1.2,1.2,2.0,2.0,2.0,2.0,-0.2,-0.2,2.5,2.5,2.5,2.5,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,3.1,3.1,3.1,3.1,3.1,5.3,5.3,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,2.2,2.2,2.2,2.9,2.9,2.9,2.9,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,7.6,8.0,8.8,8.8,11.0,11.4,11.4,16.2,16.2,16.2,16.5,15.9,19.9,19.9,19.9,17.9,17.9,17.9,17.9,17.9,17.9,15.0,15.0,15.0,14.8,14.8,13.1,13.0,13.0,13.0,8.3,8.3,8.3,8.3,12.2,13.4,13.4,13.4,13.4,13.4,27.2,28.0,24.3,23.6,28.7,27.0,28.3,31.7,32.3,33.7,33.7,33.7,35.5,27.4,27.4,27.4,30.9,30.9,30.9,30.9,30.9,34.6,33.5,33.5,33.5,33.5,33.5,33.5,39.6,39.6,43.9,49.6,46.0,55.0,50.7,49.0,51.1,51.1,50.4,49.4,48.1,48.1,50.2,50.2,50.2,50.4,50.4,50.4,50.4,51.8,51.8,49.9,49.9,49.1,49.1,49.1,50.4,50.4,48.8,48.8,48.8,48.8,49.0,49.0,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,47.1,48.5,48.5,48.5,48.5,48.5,43.6,43.6,42.5,42.5,42.5,42.5,42.5,41.3,39.6,39.6,39.6,34.0,34.0,32.6,32.3,32.3,32.3,32.4,32.4,33.5,33.5,33.5,33.5,35.5,35.5,35.5,35.5,34.0,35.2,35.2,35.2,35.2,35.2,36.9,36.9,37.1,37.1,37.1,37.1,37.1,37.1,37.1,41.9,41.9,41.9,41.9,41.9,41.9,41.7,41.7,41.7,41.7,41.6,43.3,43.3,43.3,43.3,43.3,46.8,46.8,44.5,44.5,42.5],"to_open":[0.0,-0.2,5.3,7.4,0.3,-1.9,1.5,1.5,-3.9,-5.6,-13.9,-13.9,-8.7,0.2,1.2,2.5,2.0,2.5,3.6,3.6,3.6,1.7,1.7,1.7,3.1,5.3,6.6,2.9,7.6,7.6,11.0,16.5,17.9,15.0,13.0,12.2,27.2,28.3,35.5,30.9,33.5,43.9,51.1,50.2,50.4,49.1,48.8,47.1,47.1,48.5,42.5,39.6,32.3,33.5,35.5,35.2,37.1,41.9,41.7,43.3,42.5,42.5,55.9,54.9,57.0,56.7]},{"symbol":"EUR","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":4,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":160.74,"p0_age_ms":1964,"r":{"-1800":5.0,"-300":1.2,"-60":3.1,"5":null,"30":2.5,"60":3.1,"300":2.5,"900":4.4,"1800":1.9,"3600":-0.6,"open":-0.6,"close":null,"end":-0.6},"max_abs_60s":{"r":3.1,"dt_ms":58093},"held_to_open":null,"fills_5m":10,"usd_sign":1,"reason":null,"path":[3.7,3.7,3.7,3.7,3.7,3.7,1.9,1.9,1.9,0.0,0.0,0.0,0.6,0.6,0.6,0.0,0.0,0.0,2.5,2.5,2.5,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.2,1.2,1.2,-0.6,-0.6,-0.6,-2.5,-2.5,-2.5,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-0.6,-0.6,-0.6,3.1,3.1,3.1,0.0,0.0,0.0,3.1,3.1,3.1,3.1,3.1,3.1,0.0,null,null,2.5,2.5,2.5,3.1,3.1,3.1,3.1,3.1,3.1,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.2,1.2,1.2,1.2,1.2,1.2,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,0.6,0.6,0.6,0.6,0.6,0.6,1.9,1.9,1.9,0.6,0.6,0.6,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,3.1,3.1,3.1,2.5,2.5,2.5,2.5,2.5,2.5,1.9,1.9,1.9,1.9,1.9,1.9,2.5,2.5,2.5,3.1,3.1,3.1,3.1,3.1,3.1,4.4,4.4,4.4,3.1,3.1,3.1,3.7,3.7,5.0,4.4,4.4,4.4,3.7,3.7,3.7,4.4,4.4,4.4,5.0,5.0,5.0,3.7,3.7,3.7,4.4,4.4,4.4,3.7,3.7,3.7,3.7,3.7,3.7,2.5,2.5,2.5,2.5,2.5,2.5,1.9,1.9,1.9,2.5,2.5,2.5,3.1,3.1,3.1,2.5,2.5,2.5,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,2.5,2.5,2.5,1.9,1.9,1.9,2.5,2.5,2.5,2.5,2.5,2.5,3.1,3.1,3.1,1.9,1.9,1.9,3.1,3.1,3.1,2.5,2.5,2.5,2.5,2.5,2.5,1.9,1.9,1.9,1.2,1.2,1.2,1.9,1.9,1.9,2.5,2.5,2.5,2.5,2.5,2.5,3.1,3.1,3.1,3.7,3.7,3.7,3.1,3.1,5.0,4.4,5.0,5.0,4.4,4.4,4.4,4.4,5.0,5.0,4.4,4.4,4.4,4.4,5.0,5.0,4.4,4.4,4.4,4.4,5.0,5.0,4.4,4.4,4.4,5.0,5.0,4.4,4.4,4.4,4.4,4.4,4.4,4.4,3.7,3.7,3.7,4.4,4.4,4.4,4.4,4.4,4.4,2.5,2.5,2.5,1.9,1.9,1.9,1.9,1.9,1.9,2.5,2.5,2.5,2.5,2.5,2.5,1.9,1.9,1.9,1.9,1.9,1.9,0.6,0.6,0.6,1.9,1.9,1.9,2.5,2.5,2.5,3.1,3.1,3.1,2.5,2.5,2.5,3.1,3.1,3.1,3.1,3.1,3.1,2.5,2.5,2.5,1.9,1.9,1.9,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.9,1.9,1.9,2.5,2.5,2.5,3.1,3.1,3.1,2.5,2.5,2.5,2.5,2.5,2.5,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.2,1.2,1.2,2.5,2.5,2.5,1.2,2.5,2.5,1.9,1.9,1.9,1.2,1.2,6.8,1.9,1.9,1.9,1.2,1.2,1.2,2.5,2.5,2.5,3.1,3.1,3.1,3.1,3.1,3.1,-0.6,-0.6,-0.6,-0.6],"to_open":[0.0,3.1,1.9,1.9,1.2,2.5,1.9,1.9,0.6,0.6,2.5,3.1,2.5,1.9,3.1,4.4,3.7,3.7,5.0,4.4,3.7,2.5,2.5,2.5,3.1,3.1,1.9,2.5,1.9,2.5,1.9,1.9,2.5,3.7,4.4,4.4,4.4,4.4,5.0,4.4,4.4,2.5,1.9,2.5,1.9,1.9,3.1,3.1,2.5,1.2,1.2,2.5,2.5,1.9,1.9,2.5,1.9,1.9,2.5,3.1,-0.6,-1.9,-1.9,-1.2,-1.2,-2.5]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":10,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"BIRD","class":"us_equity","r5":96.3,"r60":18.3,"r300":-468.6,"r900":-434.3,"open":65.1,"fills_5m":229,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":1.5,"r60":2.3,"r300":-44.5,"r900":-70.9,"open":-35.5,"fills_5m":301,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":null,"r60":-19.7,"r300":-35.7,"r900":0.8,"open":-59.2,"fills_5m":5,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":null,"r60":null,"r300":-18.6,"r900":-62.7,"open":114.0,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":null,"r300":-18.6,"r900":-95.3,"open":-89.0,"fills_5m":8,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":1.1,"r60":4.4,"r300":16.5,"r900":18.7,"open":87.2,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":-3.4,"r60":24.4,"r300":15.3,"r900":38.6,"open":129.1,"fills_5m":45,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":2.7,"r60":19.6,"r300":14.7,"r900":19.6,"open":4.4,"fills_5m":128,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":null,"r60":null,"r300":-13.5,"r900":-0.5,"open":39.9,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":null,"r60":6.1,"r300":-13.0,"r900":-13.8,"open":44.4,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":null,"r60":null,"r300":12.2,"r900":49.5,"open":162.8,"fills_5m":8,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":0.0,"r60":14.5,"r300":-12.0,"r900":19.7,"open":5.2,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":2.3,"r60":-2.1,"r300":-11.7,"r900":5.1,"open":34.2,"fills_5m":31,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":9.3,"r60":-12.1,"r300":-11.2,"r900":19.6,"open":80.3,"fills_5m":74,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":15.1,"r60":-3.9,"r300":-9.3,"r900":22.6,"open":-57.1,"fills_5m":154,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":5.5,"r60":0.0,"r300":-9.1,"r900":17.4,"open":149.9,"fills_5m":144,"beta_sp500_r300":null},{"symbol":"URNM","class":"us_etf","r5":9.6,"r60":-22.6,"r300":8.9,"r900":70.1,"open":21.9,"fills_5m":5,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":null,"r60":5.0,"r300":-8.4,"r900":-0.8,"open":-58.5,"fills_5m":28,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":null,"r60":4.7,"r300":-8.1,"r900":13.6,"open":-61.9,"fills_5m":43,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":5.9,"r60":-0.8,"r300":-7.1,"r900":2.9,"open":68.7,"fills_5m":42,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":0.9,"r60":1.6,"r300":-7.1,"r900":-11.8,"open":-6.1,"fills_5m":27,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":3.0,"r60":0.0,"r300":-7.0,"r900":-5.8,"open":15.6,"fills_5m":152,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":-5.1,"r60":-1.9,"r300":5.6,"r900":11.7,"open":65.0,"fills_5m":43,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":null,"r60":-1.8,"r300":-5.5,"r900":-11.0,"open":-64.8,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":6.2,"r60":-3.6,"r300":-5.2,"r900":18.6,"open":-43.3,"fills_5m":240,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":3.4,"r60":-1.0,"r300":3.9,"r900":29.9,"open":34.3,"fills_5m":90,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":10.7,"r60":10.7,"r300":-3.6,"r900":-0.6,"open":45.4,"fills_5m":11,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":5.9,"r60":2.4,"r300":2.9,"r900":35.3,"open":49.0,"fills_5m":73,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":2.4,"r60":-3.4,"r300":-2.6,"r900":-2.6,"open":24.0,"fills_5m":71,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":2.8,"r60":2.5,"r300":-1.8,"r900":1.0,"open":26.1,"fills_5m":13,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":4.2,"r60":0.8,"r300":1.7,"r900":18.7,"open":-35.6,"fills_5m":90,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":null,"r60":null,"r300":-0.7,"r900":3.7,"open":54.6,"fills_5m":3,"beta_sp500_r300":null}],"movers":{"up":["GOOGL","NBIS","ORCL","WDC","URNM"],"down":["BIRD","INTC","USAR","BB","IBM"]},"breadth":{"at":300,"up":9,"down":22,"flat":1,"n":32},"same_type_history":[{"id":"2026-06-04-0830","date":"2026-06-04","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-21-0830","date":"2026-05-21","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-14-0830","date":"2026-05-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-07-0830","date":"2026-05-07","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-23-0830","date":"2026-04-23","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-16-0830","date":"2026-04-16","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-02-0830","date":"2026-04-02","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-26-0830","date":"2026-03-26","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-19-0830","date":"2026-03-19","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-12-0830","date":"2026-03-12","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-05-0830","date":"2026-03-05","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-26-0830","date":"2026-02-26","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}