{"id":"2026-07-14-0830","t":1784032200000,"date":"2026-07-14","time_et":"08:30","types":["cpi"],"primary":"cpi","title":"CPI (June)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1784035800000,"releases":[{"type":"cpi","name":"Consumer Price Index","period":"2026-06","new_obs":"2026-06-01","values":{"headline_mom_pct":-0.4,"core_mom_pct":-0.0,"headline_yoy_pct":3.5,"core_yoy_pct":2.6},"prior":{"headline_mom_pct":0.5,"core_mom_pct":0.2,"headline_yoy_pct":4.2,"core_yoy_pct":2.9},"current":{"headline_mom_pct":-0.4,"core_mom_pct":-0.0,"headline_yoy_pct":3.5,"core_yoy_pct":2.6},"sources":[{"series":"CPIAUCSL","url":"https://fred.stlouisfed.org/series/CPIAUCSL"},{"series":"CPILFESL","url":"https://fred.stlouisfed.org/series/CPILFESL"},{"series":"CPIAUCNS","url":"https://fred.stlouisfed.org/series/CPIAUCNS"},{"series":"CPILFENS","url":"https://fred.stlouisfed.org/series/CPILFENS"}],"release_url":"https://fred.stlouisfed.org/release?rid=10"}],"proxies":[{"symbol":"SP500","class":"index","p0":7513.7,"p0_age_ms":1337,"r":{"-1800":-7.7,"-300":-5.6,"-60":-5.1,"5":24.0,"30":41.7,"60":59.0,"300":42.7,"900":33.5,"1800":24.4,"3600":24.1,"open":24.1,"close":null,"end":24.1},"max_abs_60s":{"r":59.0,"dt_ms":59545},"held_to_open":true,"fills_5m":1745,"usd_sign":null,"reason":null,"path":[-15.3,-16.2,-17.2,-17.0,-16.2,-15.8,-16.9,-16.9,-17.0,-16.2,-16.1,-15.6,-14.5,-14.0,-14.8,-13.0,-12.0,-11.2,-9.8,-9.2,-7.9,-9.1,-8.3,-7.5,-7.1,-8.0,-7.7,-6.9,-7.2,-6.8,-5.6,-3.6,-5.1,-5.7,-5.3,-4.1,-4.7,-3.5,-4.5,-4.0,-3.6,-4.0,-4.0,-4.1,-3.9,-3.9,-3.5,-3.3,-2.7,-1.9,-4.1,-4.9,-5.6,-5.1,-5.1,-5.5,-5.3,-5.1,-3.1,-1.6,0.0,42.1,39.5,41.7,49.4,52.3,59.0,52.2,46.8,46.2,45.3,50.8,50.3,48.3,52.0,51.1,48.2,47.8,48.0,46.0,47.2,50.3,50.2,49.8,49.5,46.3,45.5,45.0,45.6,45.3,42.7,40.6,42.9,38.7,37.5,35.0,39.5,38.6,33.5,34.3,35.7,35.5,36.6,36.9,34.9,33.8,31.4,31.7,30.7,30.5,32.7,34.3,32.6,33.8,33.0,30.7,30.3,29.1,28.3,27.9,30.2,30.5,29.1,30.7,30.1,30.9,30.9,28.3,27.2,28.5,30.5,30.9,30.6,32.3,31.5,31.5,32.9,34.6,35.8,35.8,35.8,32.6,34.3,35.5,34.6,33.9,34.7,32.6,32.2,33.7,33.5,32.5,30.9,34.9,35.3,35.5,35.1,35.1,34.9,34.2,34.3,34.2,33.4,30.5,27.2,26.9,26.2,26.5,25.3,28.2,27.5,28.2,27.4,28.9,26.8,27.3,27.5,26.9,27.7,29.0,27.5,25.3,24.5,25.6,26.0,26.1,27.2,25.6,24.8,24.2,24.4,23.0,22.6,24.2,24.6,24.1,24.1,24.1,22.0,22.8,22.6,23.7,23.8,22.0,23.0,23.3,23.4,23.3,22.5,23.4,23.7,25.3,25.6,24.9,23.0,22.1,22.1,21.2,22.0,20.1,19.7,19.6,20.2,20.2,21.7,21.8,21.8,23.0,22.8,23.7,23.3,23.4,23.3,24.0,23.2,25.0,25.7,25.0,25.7,25.4,24.4,23.6,25.0,24.8,25.0,26.4,26.4,29.7,26.8,27.3,27.5,28.6,28.7,28.3,27.8,26.5,27.0,27.7,26.5,24.2,23.7,21.4,22.4,22.6,22.6,23.6,22.9,23.8,23.3,23.8,23.8,24.4,25.4,24.5,24.6,27.7,27.7,28.1,27.0,27.4,26.9,26.8,27.9,28.1,27.3,26.9,27.0,28.3,28.6,28.7,28.7,28.5,27.7,27.9,27.4,27.4,26.9,26.6,25.4,24.5,24.6,25.8,26.4,26.0,25.7,26.1,26.6,27.9,26.9,27.3,27.0,27.5,27.5,27.3,27.2,27.0,27.0,27.0,25.6,24.5,24.4,23.8,24.1,24.1,23.7,22.5,22.5,22.6,22.8,22.8,24.2,24.1,23.4,23.4,22.9,22.8,22.8,23.0,23.8,25.3,24.1,22.8,23.2,23.0,24.4,25.2,23.7,22.5,22.9,22.8,22.4,22.1,22.2,22.1,21.6,21.6,21.0,21.8,21.3,19.2,19.0,18.0,17.0,17.3,19.4,20.6,21.4,22.2,21.0,23.6,23.7,25.8,26.4,25.4,25.7,25.6,25.0,24.0,24.4,25.0,25.2,24.5,25.2,25.2,24.9,25.7,25.6,25.4,24.8,24.8,25.4,24.8,25.8,25.2,27.3,27.3,26.5,26.2,25.8,26.0,26.8,26.2,26.6,26.6,26.2,26.0,27.2,29.7,29.1,27.8,27.2,27.0,26.9,26.6,26.1,24.5,24.9,24.8,23.8,23.0,24.1],"to_open":[0.0,59.0,50.3,48.0,49.5,42.7,39.5,36.6,30.7,33.0,30.2,30.9,30.6,35.8,34.6,33.5,35.1,33.4,25.3,26.8,27.5,27.2,22.6,22.0,23.0,23.7,22.1,20.2,22.8,23.2,24.4,26.4,28.7,26.5,22.6,23.8,27.7,27.9,28.6,27.4,24.6,26.6,27.5,25.6,23.7,24.2,22.8,23.2,22.9,21.6,19.0,21.4,26.4,24.4,24.9,25.4,26.5,26.6,29.1,26.1,24.1,20.2,11.3,10.4,9.7,6.9]},{"symbol":"XYZ100","class":"index","p0":29486.0,"p0_age_ms":649,"r":{"-1800":-15.9,"-300":-13.2,"-60":-10.5,"5":18.0,"30":51.9,"60":71.6,"300":68.8,"900":44.8,"1800":28.1,"3600":46.5,"open":46.5,"close":null,"end":46.5},"max_abs_60s":{"r":71.6,"dt_ms":59545},"held_to_open":true,"fills_5m":1807,"usd_sign":null,"reason":null,"path":[-25.8,-28.1,-28.5,-29.2,-27.1,-26.5,-27.5,-28.5,-28.5,-26.5,-25.4,-26.1,-26.1,-24.4,-25.1,-22.7,-21.4,-20.3,-20.0,-18.0,-16.6,-17.3,-17.0,-15.6,-15.6,-15.9,-15.9,-14.9,-15.9,-14.9,-13.2,-9.5,-9.8,-11.9,-10.5,-9.2,-9.5,-7.5,-8.1,-7.8,-7.1,-7.8,-8.1,-7.5,-7.5,-8.1,-8.5,-7.5,-6.8,-6.4,-7.8,-8.8,-8.5,-9.2,-10.5,-11.2,-9.8,-10.2,-7.8,-5.4,0.0,48.5,50.5,51.9,61.7,65.1,71.6,63.8,59.0,60.4,61.0,67.8,72.6,69.5,77.0,75.0,72.9,67.5,68.5,65.8,66.1,69.2,69.5,72.2,70.5,67.8,66.5,66.8,68.2,68.5,68.8,64.8,62.1,58.7,55.6,54.3,56.6,59.0,51.2,52.2,51.2,52.6,51.5,53.6,49.2,47.1,45.4,45.8,43.1,43.4,49.5,51.2,47.5,49.5,49.5,45.4,44.8,42.4,40.7,40.7,46.8,43.7,42.7,44.8,43.1,44.8,45.1,40.4,40.4,42.7,44.8,45.1,44.1,47.5,46.1,46.5,47.8,51.2,52.2,52.2,51.9,47.8,49.2,50.2,44.8,48.5,45.8,42.1,42.7,44.8,44.8,42.1,42.4,46.8,46.1,46.8,47.1,47.1,47.1,47.1,49.5,48.5,46.5,41.4,37.0,35.6,35.6,37.0,33.2,37.0,38.0,38.0,37.6,38.7,35.6,36.6,37.6,37.0,38.0,40.0,39.0,33.9,34.6,35.9,36.3,36.6,37.3,35.3,34.3,34.3,33.6,31.5,32.2,34.6,34.3,33.2,32.9,32.6,28.5,30.2,31.2,30.5,31.9,29.5,26.8,30.2,30.2,30.5,28.8,28.5,27.8,30.9,31.5,30.2,28.1,26.5,25.8,23.7,25.1,23.1,23.1,22.7,24.8,24.4,26.5,28.5,28.1,31.2,30.5,29.8,30.2,28.8,29.2,30.9,28.5,32.6,31.5,30.9,32.2,31.2,28.1,29.5,31.5,31.2,32.6,32.6,33.9,34.6,32.2,32.9,34.3,35.3,35.6,34.9,35.3,32.6,33.6,34.6,32.9,30.5,29.2,28.5,28.1,30.2,29.2,30.2,30.2,30.2,28.8,29.5,29.5,29.5,31.5,31.2,31.9,36.6,35.9,37.6,35.6,35.6,36.6,36.6,36.6,38.3,36.6,37.0,36.6,39.3,39.7,40.4,39.3,37.0,37.3,38.7,38.3,38.7,38.0,38.0,37.3,34.9,34.9,35.3,36.6,35.6,34.6,34.6,36.3,37.6,36.6,36.6,37.0,37.6,37.0,37.0,35.3,35.3,35.9,34.6,33.2,31.9,31.9,31.5,31.9,32.6,32.6,29.5,29.8,29.5,30.5,30.2,30.2,32.2,30.9,30.9,30.9,30.9,30.9,31.9,32.9,33.6,33.2,32.2,32.2,31.9,33.9,34.3,31.9,31.2,30.9,31.2,30.9,30.9,30.2,30.2,28.8,29.5,29.2,28.8,29.8,26.8,25.8,24.8,23.1,24.4,26.1,29.8,30.2,31.9,30.5,32.6,33.6,35.6,34.6,35.3,35.3,34.6,37.0,35.6,35.6,36.6,37.3,37.3,36.6,37.0,37.0,38.3,38.3,38.3,37.6,37.6,37.6,41.0,40.7,39.7,42.7,42.4,42.7,43.1,42.1,43.1,44.4,43.1,43.7,44.4,43.1,43.1,46.5,51.2,50.2,48.8,47.1,44.8,43.4,45.1,44.4,41.7,41.0,40.7,41.0,42.4,46.5],"to_open":[0.0,71.6,72.6,68.5,70.5,68.8,56.6,51.5,43.1,49.5,46.8,45.1,44.1,52.2,44.8,44.8,47.1,46.5,33.2,35.6,39.0,37.3,32.2,28.5,26.8,27.8,25.8,24.8,30.5,28.5,28.1,33.9,35.6,32.9,29.2,29.5,35.9,36.6,39.7,38.3,34.9,36.3,37.0,33.2,32.6,30.2,30.9,32.2,30.9,28.8,25.8,30.2,34.6,35.6,37.0,37.6,42.7,43.7,50.2,44.4,46.5,30.9,21.7,18.3,15.9,4.4]},{"symbol":"GOLD","class":"commodity","p0":4029.8,"p0_age_ms":13437,"r":{"-1800":7.4,"-300":-2.0,"-60":5.0,"5":62.5,"30":124.6,"60":145.7,"300":165.3,"900":159.3,"1800":119.4,"3600":132.8,"open":132.8,"close":null,"end":132.8},"max_abs_60s":{"r":151.9,"dt_ms":17979},"held_to_open":true,"fills_5m":1663,"usd_sign":null,"reason":null,"path":[-4.0,-4.0,-5.2,-5.2,-5.7,-11.7,-11.7,-11.7,-11.4,-11.4,-9.4,-9.4,-6.5,-5.7,-6.0,-7.7,-7.7,-7.4,-6.9,-8.2,-8.2,-8.2,-7.2,-7.4,-7.4,-8.7,-5.7,-5.7,-2.7,-2.2,-2.0,0.2,1.0,0.7,-0.5,-0.5,-0.5,-1.2,-1.2,-1.2,-3.5,-3.5,-3.5,-1.2,-1.2,-1.5,-0.2,1.5,1.7,2.0,2.2,0.2,4.0,4.0,5.0,5.0,4.2,4.7,6.7,0.0,0.0,130.3,142.2,124.6,136.5,144.7,145.7,161.8,157.8,151.4,153.6,156.6,155.6,164.3,163.5,173.7,166.8,166.0,161.8,166.3,173.5,172.2,164.5,169.0,167.0,171.2,167.0,168.5,172.2,176.7,165.3,166.3,166.0,174.9,167.5,167.0,163.3,158.1,150.6,145.9,147.9,148.9,151.1,145.2,144.7,144.7,137.7,138.0,131.3,134.5,138.0,140.5,139.0,138.5,139.5,142.9,144.9,140.0,138.7,140.5,140.7,143.7,144.9,150.4,149.6,149.9,146.7,143.9,142.2,143.4,151.1,151.1,153.1,150.9,152.6,150.9,146.9,155.1,155.1,156.3,158.1,158.8,156.1,153.4,152.4,152.6,154.1,154.1,154.4,155.1,159.3,154.8,153.6,153.9,154.6,159.6,162.5,158.1,158.1,150.4,147.4,147.9,146.9,140.7,140.5,140.5,139.7,138.0,137.7,137.5,139.2,138.7,137.5,136.5,134.7,136.5,136.5,138.2,138.2,138.2,138.2,136.2,132.8,133.5,132.5,132.3,134.5,129.8,128.0,127.3,124.6,124.6,124.1,127.3,129.0,125.3,121.6,121.6,121.6,121.6,122.1,121.3,119.1,118.6,120.8,119.1,117.9,117.4,117.9,117.9,114.4,114.9,118.4,113.4,112.2,111.9,111.4,111.9,115.4,110.7,106.0,106.0,102.2,104.5,107.4,107.4,106.0,108.7,108.9,108.9,108.9,108.9,108.9,108.9,108.9,116.1,116.6,116.6,116.6,119.4,119.4,118.1,112.7,115.6,115.9,118.1,117.1,124.8,126.1,126.1,127.3,133.3,134.0,134.0,133.0,134.2,134.2,130.5,128.5,124.6,122.6,121.1,121.8,120.1,120.1,118.6,115.1,116.1,115.4,116.6,109.9,109.2,109.4,110.2,109.4,112.2,112.2,117.1,115.9,113.4,113.4,113.4,114.9,116.6,116.6,116.4,116.6,116.6,116.4,124.6,124.6,125.1,125.1,125.1,125.3,125.3,125.3,125.3,125.3,122.6,120.8,122.8,125.3,126.3,126.3,122.3,121.8,121.6,122.3,121.3,120.8,118.6,121.6,121.6,120.4,118.9,118.9,117.1,118.4,109.7,109.7,109.9,111.9,114.4,114.9,112.7,110.7,109.7,109.7,109.7,115.4,115.9,115.9,117.1,117.1,118.4,119.6,119.6,120.4,124.6,127.1,124.3,123.8,123.8,123.8,123.8,123.8,123.8,118.4,118.4,121.6,121.6,118.6,122.1,125.3,122.3,121.3,121.3,121.3,122.3,122.3,122.3,112.2,111.2,111.2,111.2,118.9,117.4,117.1,117.4,117.4,117.4,126.6,127.1,128.0,129.3,129.3,125.6,125.3,130.8,133.8,133.8,139.5,139.5,139.5,135.2,139.7,139.7,139.7,139.7,137.0,137.0,137.0,137.0,137.0,137.5,137.2,137.0,137.0,134.7,134.7,134.7,137.2,137.2,137.2,137.2,137.2,137.7,138.0,138.0,138.0,138.2,138.2,139.7,139.7,139.7,139.7,133.0,132.8,132.8,132.8],"to_open":[0.0,145.7,155.6,161.8,167.0,165.3,163.3,151.1,131.3,139.5,140.7,146.7,153.1,155.1,152.4,159.3,162.5,146.9,137.7,134.7,138.2,134.5,124.1,121.6,120.8,114.4,111.4,102.2,108.9,108.9,119.4,117.1,134.0,128.5,120.1,109.9,112.2,114.9,116.4,125.3,120.8,121.8,121.6,118.4,114.9,115.4,119.6,123.8,118.4,125.3,122.3,118.9,126.6,125.3,139.5,137.0,137.2,137.2,138.0,139.7,132.8,137.0,124.6,119.9,119.4,127.1]},{"symbol":"SILVER","class":"commodity","p0":58.012,"p0_age_ms":41,"r":{"-1800":15.7,"-300":-12.4,"-60":3.3,"5":103.1,"30":191.9,"60":225.3,"300":262.0,"900":200.8,"1800":175.1,"3600":210.0,"open":210.0,"close":null,"end":210.0},"max_abs_60s":{"r":234.3,"dt_ms":17458},"held_to_open":true,"fills_5m":3380,"usd_sign":null,"reason":null,"path":[-5.2,-9.5,-19.5,-18.6,-24.5,-27.4,-29.8,-28.3,-28.3,-27.2,-25.2,-24.1,-24.7,-22.6,-26.5,-21.5,-19.3,-17.6,-17.1,-22.9,-23.6,-24.7,-22.8,-26.4,-26.7,-26.2,-19.7,-19.8,-17.8,-15.9,-12.4,-9.5,-13.6,-18.8,-22.4,-22.4,-19.5,-15.5,-13.4,-13.1,-8.8,-9.1,-7.8,-9.7,-6.2,-8.4,-10.3,2.1,1.7,3.1,1.9,2.8,3.3,3.3,3.3,0.9,1.7,3.6,1.7,0.5,0.0,215.5,222.0,191.9,221.9,221.5,225.3,218.9,206.7,211.2,198.6,228.1,223.1,239.3,238.6,249.9,264.9,264.9,264.9,267.5,275.8,269.6,262.2,269.8,268.4,269.3,256.5,259.4,263.0,277.7,262.0,267.4,269.3,272.4,259.6,262.9,251.2,247.2,235.0,231.7,227.0,239.6,235.1,228.1,225.1,220.0,207.9,213.1,213.1,211.5,210.8,215.0,209.4,213.6,217.2,221.0,215.1,208.6,207.5,197.9,201.2,193.9,195.8,202.2,203.2,205.5,195.0,187.9,189.8,196.2,191.5,192.5,194.1,193.1,202.4,193.9,190.7,201.7,204.8,207.4,213.1,203.8,200.8,198.1,193.2,191.5,189.8,185.3,189.4,196.0,200.8,188.4,189.1,195.8,197.0,196.0,205.3,191.9,190.3,184.3,182.0,180.3,175.5,168.9,169.4,169.6,167.2,167.9,155.0,169.6,170.1,168.4,165.7,166.2,163.9,161.5,164.1,165.5,166.0,171.0,173.1,160.0,158.6,159.3,156.9,159.8,161.0,153.8,151.3,144.5,146.3,140.1,148.4,152.0,153.9,148.8,141.2,142.2,140.5,144.5,141.5,141.5,149.1,141.5,141.5,140.7,140.7,137.6,138.2,134.3,129.8,137.7,138.2,135.3,132.2,132.6,135.3,139.1,141.0,137.2,125.1,115.1,116.4,121.4,121.5,116.5,113.6,118.3,123.6,117.0,115.1,116.9,115.7,117.2,119.1,162.2,173.1,179.3,181.7,182.9,175.1,172.6,165.0,171.5,164.1,165.8,162.2,165.1,163.6,162.0,186.5,192.9,198.9,196.5,202.7,200.0,200.5,189.8,186.2,181.3,186.3,179.3,184.4,173.1,166.0,170.5,165.1,164.1,164.1,168.4,162.4,162.9,168.6,166.5,171.5,174.1,174.6,183.9,177.5,179.6,177.7,178.1,180.0,181.3,177.7,177.0,185.0,187.4,184.8,192.0,191.7,189.8,186.5,184.8,188.1,184.3,186.9,185.1,184.8,181.5,178.9,184.3,193.1,195.3,191.0,191.3,192.7,187.9,189.8,191.9,190.0,187.7,187.7,189.4,188.2,182.4,182.0,178.1,175.0,168.2,170.3,171.7,171.3,175.3,175.5,169.1,169.1,170.3,170.3,162.6,169.6,169.1,170.5,178.2,176.2,179.6,184.1,183.9,191.7,206.0,206.3,202.4,204.3,203.1,201.7,203.6,203.6,200.8,194.8,202.2,200.1,194.4,193.6,201.9,200.6,198.2,199.6,203.1,201.0,194.4,195.0,193.4,176.2,181.2,184.3,189.3,190.5,190.3,188.9,192.9,191.2,209.8,208.2,206.9,206.3,207.5,208.4,205.3,208.4,211.9,217.9,217.2,224.6,222.4,217.2,217.4,221.0,223.7,221.9,217.7,218.6,217.7,218.9,212.7,215.8,208.7,210.8,210.8,206.3,207.0,207.0,207.0,210.3,210.0,211.3,205.1,207.2,210.5,213.1,214.8,214.4,218.9,220.3,219.8,220.3,215.8,215.6,211.2,210.5,208.4,210.0],"to_open":[0.0,225.3,223.1,264.9,268.4,262.0,251.2,235.1,213.1,217.2,201.2,195.0,194.1,204.8,193.2,200.8,205.3,175.5,155.0,163.9,173.1,161.0,148.4,140.5,141.5,129.8,135.3,116.4,123.6,119.1,175.1,162.2,198.9,186.2,166.0,162.4,174.6,180.0,184.8,188.1,178.9,192.7,187.7,175.0,175.5,169.6,184.1,204.3,194.8,200.6,195.0,190.5,208.2,208.4,217.2,218.6,210.8,210.3,213.1,220.3,210.0,221.7,197.0,195.1,190.3,196.7]},{"symbol":"CL","class":"commodity","p0":79.449,"p0_age_ms":2912,"r":{"-1800":-63.3,"-300":-33.7,"-60":-6.8,"5":-12.5,"30":-31.1,"60":-20.0,"300":37.4,"900":43.3,"1800":63.6,"3600":-9.4,"open":-9.4,"close":null,"end":-9.4},"max_abs_60s":{"r":-39.1,"dt_ms":9055},"held_to_open":false,"fills_5m":969,"usd_sign":null,"reason":null,"path":[-1.4,4.4,4.8,2.4,4.8,5.2,7.0,6.3,2.6,5.3,5.5,8.1,3.4,4.0,5.0,-2.4,-5.9,-6.0,-5.9,-7.2,-9.4,-8.9,-20.1,-20.5,-21.0,-20.5,-29.2,-31.1,-27.1,-28.4,-33.7,-36.6,-36.6,-29.2,-27.6,-31.1,-31.5,-25.3,-22.7,-24.0,-28.6,-25.6,-25.2,-24.5,-23.2,-21.6,-21.0,-18.1,-19.8,-23.5,-16.9,-17.5,-15.5,-13.1,-6.8,-2.3,-2.3,-0.8,-1.6,0.6,0.0,-34.5,-25.9,-31.1,-30.6,-19.3,-20.0,-10.1,0.5,-1.8,14.1,13.1,13.6,15.1,17.2,25.2,28.2,31.7,26.3,27.6,31.2,37.8,38.5,38.9,39.8,40.8,38.4,32.1,38.3,40.8,37.4,40.8,38.4,39.6,42.0,35.4,35.1,33.9,34.0,36.2,30.3,31.0,35.6,34.6,39.6,38.0,39.4,37.1,36.9,37.4,32.6,36.5,44.2,45.4,47.5,49.1,51.9,54.4,53.7,56.1,57.1,58.9,57.3,54.4,55.5,53.5,54.1,59.0,54.4,47.2,43.9,51.9,51.7,50.9,51.0,55.0,57.4,45.7,47.2,47.5,44.3,46.7,50.3,53.2,56.3,58.2,57.4,54.9,50.7,45.1,43.3,44.6,44.2,42.8,44.8,45.6,50.0,53.6,52.9,58.7,57.9,55.9,51.7,60.9,59.4,61.7,60.4,65.8,70.1,66.6,68.1,64.1,62.2,69.5,66.1,66.3,64.4,66.6,65.6,69.5,71.9,81.9,84.5,77.9,77.4,73.8,72.9,76.0,77.9,73.8,72.8,75.5,73.4,68.2,67.1,67.6,77.8,75.6,72.2,69.4,69.0,65.2,72.5,71.9,66.8,67.2,68.2,71.0,69.5,69.5,65.8,64.4,61.0,63.1,65.2,63.2,51.2,52.2,46.8,55.3,59.4,60.9,59.3,58.7,60.7,60.3,56.1,54.9,60.4,63.7,65.5,63.3,64.7,65.1,67.7,61.8,61.8,60.7,57.9,59.2,63.6,65.2,63.6,79.2,78.3,85.7,89.6,85.5,78.0,70.6,66.7,56.0,53.0,57.8,55.9,60.4,61.9,70.4,65.1,70.7,73.4,73.1,72.1,66.5,72.9,69.4,67.7,75.9,77.0,78.0,76.5,72.8,73.5,80.2,73.9,68.5,70.2,67.8,69.7,60.4,57.6,54.8,46.2,41.9,50.1,52.5,49.5,42.2,48.2,49.2,47.6,47.2,49.6,55.9,61.2,54.5,55.3,55.3,60.7,66.3,68.0,64.9,60.5,62.4,67.0,67.5,66.8,68.5,65.8,55.0,48.6,41.3,35.9,46.3,45.8,43.5,45.8,49.0,47.1,42.3,42.9,46.8,37.9,43.9,42.8,52.2,46.4,40.7,36.0,37.1,27.8,25.8,26.9,30.3,34.5,32.1,22.9,21.9,27.8,31.5,36.1,34.4,35.0,34.0,31.2,35.5,32.3,39.8,45.7,36.1,37.6,35.0,31.7,29.1,35.4,36.1,31.2,30.2,26.9,36.5,38.9,39.5,45.1,39.0,26.2,21.6,20.3,12.0,8.3,-0.3,-1.1,-4.5,-6.2,1.6,5.8,1.9,-2.9,-4.8,-4.2,-6.3,-12.7,-9.6,-11.0,-6.2,-15.7,-21.8,-26.7,-32.3,-26.9,-21.5,-23.9,-19.3,-21.0,-20.3,-24.5,-28.6,-19.8,-19.1,-16.5,-10.4,-6.2,-2.0,-6.5,-4.9,-2.3,-2.3,-1.6,-11.2,-8.9,-10.7,-10.1,-17.4,-15.6,-16.1,-20.1,-10.7,-9.2,-6.9,-11.3,-8.9,-9.4],"to_open":[0.0,-20.0,13.6,26.3,39.8,37.4,35.1,35.6,36.9,47.5,57.1,54.1,51.7,47.2,56.3,43.3,50.0,51.7,70.1,66.1,71.9,72.9,73.4,72.2,66.8,65.8,51.2,59.3,60.4,67.7,63.6,89.6,53.0,65.1,72.9,76.5,70.2,46.2,48.2,61.2,68.0,66.8,35.9,47.1,42.8,27.8,22.9,35.0,45.7,35.4,38.9,20.3,-6.2,-4.2,-15.7,-23.9,-19.8,-6.5,-8.9,-20.1,-9.4,9.2,34.9,26.1,7.2,16.1]},{"symbol":"BRENTOIL","class":"commodity","p0":84.77,"p0_age_ms":4409,"r":{"-1800":-58.5,"-300":-39.3,"-60":-9.8,"5":-11.6,"30":-33.1,"60":-24.4,"300":23.1,"900":13.0,"1800":23.9,"3600":-45.3,"open":-45.3,"close":null,"end":-45.3},"max_abs_60s":{"r":-38.3,"dt_ms":33922},"held_to_open":false,"fills_5m":800,"usd_sign":null,"reason":null,"path":[2.6,7.1,8.1,6.4,8.7,10.0,10.1,10.0,6.0,8.8,10.1,12.3,8.5,9.1,9.2,-0.7,-3.8,-6.4,-4.8,-7.8,-11.3,-11.3,-22.4,-21.9,-24.1,-22.5,-32.0,-32.9,-31.1,-33.1,-39.3,-41.8,-42.1,-31.9,-33.0,-34.8,-32.6,-27.0,-24.2,-26.7,-30.1,-27.3,-28.7,-27.0,-25.0,-23.4,-24.2,-22.4,-22.9,-26.9,-21.0,-20.9,-20.1,-16.8,-9.8,-6.4,-3.8,-3.5,-4.1,-0.9,0.0,-36.6,-28.5,-33.1,-34.2,-24.4,-24.4,-15.3,-4.1,-6.5,9.4,6.1,10.6,8.1,9.6,19.8,19.0,20.6,14.7,17.3,19.5,24.8,24.1,26.2,26.2,26.2,25.7,22.4,23.8,25.0,23.1,24.2,22.8,22.9,21.0,16.4,16.6,13.4,11.7,13.7,5.1,5.1,7.9,8.6,12.0,9.4,7.3,7.5,7.4,12.9,8.0,12.3,19.3,22.1,22.6,25.7,27.1,29.6,29.5,31.1,32.6,35.9,33.6,30.0,28.5,28.5,28.9,33.7,31.5,23.6,18.5,22.5,25.2,25.1,25.6,28.1,30.9,24.4,22.3,22.2,17.3,17.6,19.3,21.0,24.1,26.0,24.8,25.0,20.8,15.3,13.0,15.3,16.4,12.6,13.7,14.5,19.6,25.2,25.4,29.3,29.4,27.3,24.4,32.3,31.3,34.3,33.5,32.6,41.9,38.7,41.5,37.7,38.6,44.5,43.5,44.9,44.7,46.1,45.5,47.1,49.9,55.7,57.8,51.3,51.8,51.1,47.5,49.3,51.2,48.0,47.1,50.8,49.9,44.4,42.1,39.4,45.1,46.4,40.7,39.5,39.3,31.1,39.5,38.7,35.3,35.5,34.3,36.7,37.4,35.5,31.9,28.8,25.5,26.7,29.0,28.9,17.5,18.6,15.5,22.2,22.9,25.8,22.6,23.2,25.1,25.1,20.5,20.8,24.5,28.4,28.5,25.8,28.8,30.1,30.7,24.7,23.4,23.5,21.5,21.2,23.9,23.8,23.6,35.2,38.0,43.3,48.4,44.4,41.1,30.4,28.3,16.8,14.0,17.2,17.2,20.8,25.2,31.0,25.1,27.4,31.4,31.7,30.1,21.1,29.4,21.2,21.0,28.2,30.0,28.3,28.0,22.4,23.6,26.8,21.5,15.6,18.9,18.6,15.0,9.1,7.5,6.3,-5.0,-9.9,-2.6,-0.9,-2.1,-11.9,-5.3,-4.4,-6.8,-7.5,-6.7,1.4,7.1,0.0,-0.7,2.1,5.3,13.1,15.9,14.6,9.7,9.6,13.6,15.2,13.6,17.9,14.5,5.1,0.8,-3.2,-12.9,-2.2,-3.1,-5.2,-5.1,0.0,-7.7,-8.7,-9.8,-6.4,-9.6,-7.1,-7.3,-1.8,-7.1,-10.4,-12.5,-14.5,-26.2,-25.2,-25.7,-26.7,-23.8,-25.7,-33.9,-36.0,-31.1,-28.8,-27.0,-27.5,-25.7,-30.6,-25.4,-26.1,-25.6,-20.1,-15.7,-21.6,-19.2,-22.6,-25.2,-29.3,-22.8,-20.5,-23.2,-25.8,-30.4,-20.1,-19.9,-19.5,-17.2,-17.9,-32.3,-36.7,-38.5,-39.9,-41.3,-47.1,-45.5,-49.2,-47.4,-39.6,-34.0,-38.2,-41.3,-43.5,-41.8,-42.5,-42.5,-43.9,-44.9,-40.8,-47.7,-55.4,-63.1,-67.2,-55.1,-53.7,-56.6,-51.9,-51.7,-55.9,-58.6,-58.2,-52.7,-52.4,-51.1,-49.0,-44.2,-43.6,-42.5,-43.4,-40.9,-36.9,-37.4,-47.8,-45.3,-49.2,-48.6,-52.5,-51.2,-52.3,-54.4,-47.7,-46.0,-42.9,-47.2,-48.4,-45.3],"to_open":[0.0,-24.4,10.6,14.7,26.2,23.1,16.6,7.9,7.4,22.6,32.6,28.9,25.2,22.3,24.1,13.0,19.6,24.4,41.9,43.5,49.9,47.5,49.9,40.7,35.3,31.9,17.5,22.6,24.5,30.7,23.9,48.4,14.0,25.1,29.4,28.0,18.9,-5.0,-5.3,7.1,15.9,13.6,-12.9,-7.7,-7.3,-26.2,-33.9,-25.7,-15.7,-22.8,-19.9,-38.5,-47.4,-41.8,-47.7,-56.6,-52.7,-42.5,-45.3,-54.4,-45.3,-38.5,-16.4,-17.2,-39.0,-32.1]},{"symbol":"COPPER","class":"commodity","p0":6.3658,"p0_age_ms":25667,"r":{"-1800":null,"-300":-5.5,"-60":null,"5":24.3,"30":78.2,"60":95.5,"300":64.9,"900":56.4,"1800":38.3,"3600":55.6,"open":55.6,"close":null,"end":55.6},"max_abs_60s":{"r":95.5,"dt_ms":59994},"held_to_open":true,"fills_5m":151,"usd_sign":null,"reason":null,"path":[-0.6,-4.7,-4.7,-4.7,-4.7,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-8.8,-8.6,-6.9,-6.9,-6.9,-6.9,-5.5,-5.5,-5.5,-5.5,-5.5,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,null,null,null,null,null,0.0,0.0,0.0,68.5,74.0,78.2,88.8,89.2,95.5,96.9,87.2,63.9,72.7,80.3,77.3,82.5,84.8,84.8,75.6,75.6,75.6,74.6,79.6,79.6,79.6,71.8,65.7,65.7,65.7,68.2,64.9,64.9,64.9,70.4,70.4,70.4,67.7,59.1,62.4,62.4,62.4,58.9,58.9,58.9,58.9,58.9,58.9,58.9,57.8,54.7,53.3,51.5,51.2,52.0,52.6,53.7,55.6,53.7,56.9,54.7,61.9,52.6,60.5,60.8,56.9,67.9,67.2,57.8,47.9,57.3,46.7,52.5,55.5,55.0,52.9,56.6,56.6,56.6,55.5,57.7,58.0,58.0,59.4,59.4,59.4,55.6,55.6,55.6,55.6,55.3,55.3,56.4,56.4,56.4,59.4,59.4,59.4,59.4,65.7,65.7,60.2,57.2,58.6,58.6,58.6,56.2,56.2,56.2,56.2,56.2,44.8,48.5,48.5,46.7,46.7,46.7,44.9,46.0,48.1,48.1,48.1,50.0,50.0,51.1,49.6,49.6,49.6,49.6,54.0,51.2,49.6,49.6,49.6,40.5,40.5,43.8,43.8,43.8,43.8,43.8,50.9,50.9,53.9,52.9,50.1,50.1,50.1,50.1,50.1,47.4,47.0,44.0,44.0,44.0,43.7,40.7,40.7,40.7,40.7,40.7,40.7,40.7,39.3,39.3,39.3,39.3,39.3,39.6,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,50.4,47.9,48.9,48.9,48.9,45.6,45.6,39.3,39.3,50.1,46.3,46.3,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,43.8,38.3,42.4,42.4,42.4,42.4,42.4,42.4,49.0,49.0,49.0,51.5,51.5,51.5,51.5,51.2,51.2,51.2,51.2,50.3,49.3,49.3,49.5,49.5,49.0,44.5,44.5,44.5,44.5,44.5,44.5,44.3,44.3,44.3,44.3,47.0,47.0,47.0,43.4,43.4,43.4,43.4,41.2,41.2,41.2,41.2,41.2,43.0,40.4,40.4,40.4,40.4,35.7,35.7,35.7,35.7,35.7,30.6,30.6,30.6,30.6,30.6,30.6,30.6,25.9,25.9,25.9,26.2,26.4,28.3,26.9,28.4,31.3,29.4,29.4,29.4,29.4,29.4,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,29.5,29.5,29.5,29.5,29.5,29.5,29.5,30.9,28.0,28.0,28.0,28.0,28.0,28.0,28.0,33.6,33.6,36.6,36.6,36.6,36.6,40.2,40.2,40.2,40.2,40.2,40.2,40.2,45.7,45.7,45.7,44.1,44.1,44.1,47.0,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,48.2,48.2,48.2,50.0,50.0,50.0,50.0,53.6,53.6,53.6,53.6,53.6,53.6,53.6,55.6,55.6,55.6,55.6,55.6],"to_open":[0.0,95.5,77.3,75.6,65.7,64.9,62.4,58.9,53.3,55.6,60.5,47.9,52.9,58.0,55.6,56.4,65.7,58.6,44.8,44.9,50.0,54.0,40.5,50.9,50.1,44.0,40.7,39.3,38.3,38.3,38.3,48.9,50.1,43.8,43.8,42.4,49.0,51.2,49.3,44.5,44.3,43.4,41.2,40.4,30.6,30.6,28.3,29.4,28.3,29.5,29.5,28.0,36.6,40.2,45.7,45.2,45.2,48.2,50.0,53.6,55.6,66.6,69.1,60.0,54.4,61.0]},{"symbol":"EUR","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":198,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":19,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":162.15,"p0_age_ms":102250,"r":{"-1800":null,"-300":null,"-60":0.0,"5":-10.5,"30":-26.5,"60":-23.4,"300":-22.8,"900":-25.3,"1800":-16.0,"3600":-17.9,"open":-17.9,"close":null,"end":-17.9},"max_abs_60s":{"r":-26.5,"dt_ms":25154},"held_to_open":true,"fills_5m":172,"usd_sign":1,"reason":null,"path":[0.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,null,null,null,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-19.7,-22.8,-26.5,-26.5,-23.4,-23.4,-30.2,-27.8,-27.1,-24.1,-24.1,-24.1,-25.9,-25.9,-25.9,-25.3,-24.7,-17.3,-17.3,-17.3,-17.3,-27.1,-27.1,-27.1,-27.1,-27.1,-27.1,-22.8,-22.8,-22.8,-24.7,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-16.7,-16.7,-17.3,-17.3,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-16.0,-18.5,-19.1,-19.7,-21.0,-21.6,-22.8,-22.8,-22.2,-22.8,-21.6,-22.8,-24.1,-24.1,-24.1,-23.4,-23.4,-23.4,-23.4,-24.7,-24.7,-24.7,-25.3,-25.3,-25.3,-25.9,-25.9,-25.9,-26.5,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-25.3,-25.3,-25.3,-19.7,-19.7,-19.7,-22.8,-22.8,-22.8,-22.8,-21.6,-21.0,-21.0,-21.0,-21.0,-21.0,-22.2,-22.2,-22.2,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-21.0,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-15.4,-15.4,-17.3,-17.3,-16.7,-16.7,-16.7,-16.0,-16.0,-14.8,-14.8,-14.8,-13.6,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-9.9,-9.9,-9.9,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-9.3,-9.3,-9.3,-11.7,-11.7,-11.7,-11.7,-11.7,-12.3,-16.0,-16.0,-16.0,-13.6,-13.6,-14.2,-14.2,-14.2,-16.7,-17.3,-17.9,-18.5,-18.5,-21.6,-21.6,-20.4,-20.4,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-17.3,-17.3,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-16.0,-16.0,-16.0,-17.9,-17.9,-17.9,-16.0,-16.0,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-13.6,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-14.2,-16.7,-17.3,-17.3,-17.3,-17.3,-17.9,-17.9,-17.9,-18.5,-19.1,-19.1,-19.1,-17.9,-17.9,-17.9,-17.9,-17.9,-20.4,-20.4,-20.4,-18.5,-18.5,-18.5,-18.5,-18.5,-19.7,-16.7,-16.7,-16.7,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9],"to_open":[0.0,-23.4,-24.1,-17.3,-27.1,-22.8,-25.3,-22.8,-16.7,-17.9,-19.1,-22.2,-24.1,-24.7,-25.9,-25.3,-27.8,-27.8,-19.7,-21.0,-22.2,-21.0,-18.5,-15.4,-16.7,-13.6,-14.8,-13.0,-13.0,-11.7,-16.0,-16.7,-21.6,-16.7,-17.3,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-17.9,-16.0,-16.0,-15.4,-15.4,-13.6,-13.6,-15.4,-15.4,-15.4,-15.4,-13.0,-16.7,-17.9,-17.9,-20.4,-18.5,-17.9,-17.9,-17.9,-17.9,-17.9,-15.4,-15.4,-15.4]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":64,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"SNDK","class":"us_equity","r5":94.6,"r60":200.1,"r300":301.6,"r900":221.8,"open":308.4,"fills_5m":3611,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":44.3,"r60":158.2,"r300":240.5,"r900":227.9,"open":301.5,"fills_5m":68,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":160.4,"r60":240.5,"r300":235.0,"r900":178.4,"open":227.2,"fills_5m":206,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":74.9,"r60":147.9,"r300":219.8,"r900":227.4,"open":174.5,"fills_5m":92,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":74.3,"r60":151.6,"r300":217.5,"r900":169.8,"open":258.2,"fills_5m":527,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":30.0,"r60":201.9,"r300":206.1,"r900":155.0,"open":122.7,"fills_5m":108,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":66.2,"r60":157.8,"r300":206.0,"r900":170.6,"open":193.9,"fills_5m":2832,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":189.9,"r60":235.2,"r300":195.5,"r900":118.3,"open":43.0,"fills_5m":335,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":62.2,"r60":174.0,"r300":184.6,"r900":132.9,"open":119.2,"fills_5m":75,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":104.3,"r60":151.3,"r300":165.9,"r900":183.9,"open":240.7,"fills_5m":751,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":50.9,"r60":108.0,"r300":165.5,"r900":87.7,"open":227.8,"fills_5m":93,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":101.9,"r60":173.5,"r300":155.8,"r900":106.1,"open":43.8,"fills_5m":146,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":83.6,"r60":140.7,"r300":153.2,"r900":115.4,"open":249.9,"fills_5m":328,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":144.6,"r60":227.5,"r300":149.6,"r900":170.1,"open":310.5,"fills_5m":132,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":19.8,"r60":106.4,"r300":147.9,"r900":151.7,"open":130.0,"fills_5m":59,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":70.8,"r60":156.0,"r300":142.4,"r900":99.8,"open":78.0,"fills_5m":227,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":21.1,"r60":101.4,"r300":138.3,"r900":132.4,"open":182.2,"fills_5m":1487,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":68.6,"r60":110.8,"r300":136.2,"r900":94.8,"open":143.7,"fills_5m":551,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":65.3,"r60":140.7,"r300":112.8,"r900":91.2,"open":136.2,"fills_5m":220,"beta_sp500_r300":null},{"symbol":"BIRD","class":"us_equity","r5":167.9,"r60":-14.8,"r300":106.7,"r900":-6.4,"open":144.3,"fills_5m":51,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":37.8,"r60":112.9,"r300":103.9,"r900":51.4,"open":85.8,"fills_5m":31,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":59.6,"r60":122.8,"r300":90.9,"r900":33.7,"open":-34.7,"fills_5m":631,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":49.5,"r60":68.2,"r300":79.3,"r900":21.0,"open":68.2,"fills_5m":568,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":31.1,"r60":45.3,"r300":68.7,"r900":33.3,"open":6.0,"fills_5m":444,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":28.3,"r60":53.4,"r300":65.2,"r900":37.6,"open":-59.5,"fills_5m":287,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":34.8,"r60":112.6,"r300":64.0,"r900":-14.6,"open":21.9,"fills_5m":105,"beta_sp500_r300":null},{"symbol":"ZM","class":"us_equity","r5":-1.7,"r60":-16.9,"r300":61.3,"r900":69.5,"open":-8.6,"fills_5m":41,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":37.3,"r60":71.7,"r300":55.2,"r900":48.9,"open":87.7,"fills_5m":574,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":104.5,"r60":99.8,"r300":52.6,"r900":34.0,"open":219.8,"fills_5m":155,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":40.1,"r60":132.0,"r300":50.8,"r900":12.7,"open":191.6,"fills_5m":62,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":37.2,"r60":67.4,"r300":41.0,"r900":34.7,"open":46.1,"fills_5m":566,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":-2.5,"r60":11.9,"r300":28.8,"r900":0.0,"open":-51.7,"fills_5m":6,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":17.2,"r60":61.8,"r300":22.9,"r900":-54.3,"open":15.9,"fills_5m":480,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":17.5,"r60":46.7,"r300":22.2,"r900":-11.1,"open":-54.3,"fills_5m":432,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":-1.8,"r60":46.2,"r300":22.2,"r900":60.4,"open":38.2,"fills_5m":140,"beta_sp500_r300":null},{"symbol":"EBAY","class":"us_equity","r5":null,"r60":null,"r300":21.7,"r900":21.7,"open":-27.8,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":18.2,"r60":55.9,"r300":21.6,"r900":-24.5,"open":90.4,"fills_5m":404,"beta_sp500_r300":null}],"movers":{"up":["SNDK","USAR","WDC","ARM","MRVL"],"down":[]},"breadth":{"at":300,"up":37,"down":0,"flat":0,"n":37},"same_type_history":[{"id":"2026-06-10-0830","date":"2026-06-10","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-12-0830","date":"2026-05-12","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-10-0830","date":"2026-04-10","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-11-0830","date":"2026-03-11","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-13-0830","date":"2026-02-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-13-0830","date":"2026-01-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}