{"id":"2026-07-15-0830","t":1784118600000,"date":"2026-07-15","time_et":"08:30","types":["ppi"],"primary":"ppi","title":"PPI (June)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1784122200000,"releases":[{"type":"ppi","name":"Producer Price Index","period":"2026-06","new_obs":"2026-06-01","values":{"headline_mom_pct":-0.3,"core_mom_pct":0.2,"headline_yoy_pct":5.5},"prior":{"headline_mom_pct":0.6,"core_mom_pct":0.1,"headline_yoy_pct":6.0},"current":{"headline_mom_pct":-0.1,"core_mom_pct":0.4,"headline_yoy_pct":5.6},"sources":[{"series":"PPIFIS","url":"https://fred.stlouisfed.org/series/PPIFIS"},{"series":"PPIFES","url":"https://fred.stlouisfed.org/series/PPIFES"},{"series":"PPIFID","url":"https://fred.stlouisfed.org/series/PPIFID"}],"release_url":"https://fred.stlouisfed.org/release?rid=46"}],"proxies":[{"symbol":"SP500","class":"index","p0":7548.2,"p0_age_ms":9989,"r":{"-1800":7.6,"-300":0.0,"-60":0.0,"5":6.2,"30":11.9,"60":10.3,"300":14.2,"900":21.7,"1800":23.6,"3600":24.1,"open":24.1,"close":null,"end":24.1},"max_abs_60s":{"r":14.2,"dt_ms":16981},"held_to_open":true,"fills_5m":499,"usd_sign":null,"reason":null,"path":[2.6,2.3,1.2,1.7,0.8,1.1,1.2,1.3,1.5,1.3,0.9,-0.5,-2.1,-2.1,-2.0,-2.0,-1.9,-0.9,-1.6,-1.6,-1.6,-1.5,-1.6,-1.3,-1.5,-1.5,-1.3,-0.3,0.1,0.0,0.0,0.0,-0.8,-0.7,-0.7,-0.3,-0.3,-0.1,-0.1,-0.4,-0.4,-0.1,-0.3,0.4,-0.1,-0.3,-0.7,-0.5,-0.7,0.3,-0.4,-0.5,-0.5,0.1,0.0,0.0,0.1,-0.3,-0.1,0.1,0.0,13.6,11.7,11.9,12.5,11.1,10.3,10.7,10.9,10.1,10.1,9.0,9.4,11.5,11.5,12.2,14.0,13.8,13.5,13.5,13.0,13.0,12.5,12.6,12.5,13.1,13.9,14.8,14.2,14.0,14.2,14.3,15.8,14.6,14.0,15.4,15.6,14.8,15.0,15.0,15.2,15.1,15.2,15.2,14.6,15.0,15.9,17.5,17.2,17.2,17.8,17.6,17.8,19.6,18.7,17.8,17.2,17.8,17.1,17.1,16.3,16.2,16.2,15.9,16.2,16.3,16.6,16.0,15.6,15.5,15.2,15.5,16.0,16.2,18.0,18.9,18.9,22.3,23.2,22.8,22.5,21.9,21.6,21.6,21.7,21.7,22.1,21.3,21.3,21.7,21.7,21.2,21.5,21.5,21.1,20.9,20.8,20.4,20.5,20.4,20.1,19.3,19.2,19.3,19.5,19.9,19.6,19.2,19.5,20.0,20.0,19.9,20.0,21.6,22.3,22.4,23.2,23.4,23.4,24.2,24.1,24.1,24.0,24.9,24.9,24.6,24.8,25.2,25.3,25.2,25.3,25.3,25.2,25.0,25.2,25.2,25.8,25.8,25.7,25.7,25.8,26.0,25.6,25.0,25.0,24.8,24.4,23.8,24.2,24.4,25.3,25.6,25.4,24.5,24.9,24.5,25.0,25.0,25.2,25.6,25.3,25.4,25.3,25.2,25.3,25.3,26.1,26.1,25.3,25.7,25.8,25.8,25.3,26.2,25.6,25.2,25.3,25.2,24.4,23.7,23.6,24.8,26.4,25.4,24.9,25.0,23.8,24.1,24.2,23.8,24.0,23.7,23.6,23.6,23.6,24.5,24.2,23.8,23.8,24.0,24.0,24.0,24.2,24.0,24.1,24.2,24.4,24.9,25.8,25.8,26.1,26.8,26.8,26.8,26.9,26.8,26.8,26.9,26.6,26.6,26.5,26.6,26.6,27.0,26.9,26.9,26.5,24.9,24.8,25.0,24.8,24.2,24.0,23.7,23.1,22.3,22.3,22.8,22.9,22.7,22.3,20.3,20.7,20.7,20.3,20.0,20.0,19.7,19.7,19.9,19.6,19.3,19.2,19.6,19.9,19.9,19.7,19.6,19.6,19.6,18.7,18.7,17.6,17.9,17.0,17.2,16.7,17.2,17.4,17.2,17.5,17.5,17.5,17.8,17.5,17.5,17.9,18.2,18.2,18.2,18.7,18.7,18.3,18.0,18.4,19.2,20.0,20.3,20.3,20.3,20.1,20.3,20.0,19.9,20.1,19.7,19.9,20.7,20.7,20.7,21.1,20.7,20.7,20.7,20.5,20.5,20.0,20.0,20.0,20.0,20.4,19.5,19.6,19.6,20.8,20.9,20.1,19.6,20.3,20.0,19.2,19.3,19.2,19.5,18.9,18.7,18.8,18.4,18.5,18.7,18.9,18.4,18.4,18.8,18.8,18.8,18.8,18.5,18.4,18.3,18.4,18.4,18.3,17.2,17.2,16.6,16.6,19.2,18.2,18.2,18.4,19.5,19.5,19.5,19.7,20.5,21.7,22.7,23.2,22.4,24.1],"to_open":[0.0,10.3,9.4,13.5,12.5,14.2,15.6,15.2,17.2,18.7,16.3,16.6,16.0,23.2,21.7,21.7,20.8,19.2,19.5,22.3,24.1,24.8,25.2,25.7,25.0,25.3,25.0,25.3,25.3,25.6,23.6,23.8,23.6,23.8,24.1,26.1,26.8,26.6,24.8,23.1,22.3,20.0,19.2,19.6,17.0,17.5,17.9,18.3,20.3,20.1,21.1,20.0,19.6,20.3,18.9,18.9,18.8,18.3,18.2,19.7,24.1,28.7,29.9,32.7,31.9,35.8]},{"symbol":"XYZ100","class":"index","p0":29686.0,"p0_age_ms":3665,"r":{"-1800":10.8,"-300":-4.0,"-60":-1.0,"5":8.1,"30":16.8,"60":15.2,"300":21.2,"900":24.3,"1800":34.4,"3600":30.7,"open":30.7,"close":null,"end":30.7},"max_abs_60s":{"r":19.5,"dt_ms":10057},"held_to_open":true,"fills_5m":470,"usd_sign":null,"reason":null,"path":[1.0,0.3,0.3,-0.3,-0.3,0.0,0.0,-0.7,-0.7,-0.7,-2.0,-4.0,-6.1,-6.4,-6.7,-6.1,-5.4,-5.1,-5.1,-5.4,-5.4,-5.4,-5.1,-5.4,-5.1,-5.1,-5.4,-4.4,-4.4,-4.4,-4.0,-4.0,-5.4,-5.4,-5.4,-4.7,-4.7,-6.1,-5.1,-4.4,-4.0,-4.0,-3.7,-2.4,-3.0,-3.0,-2.7,-2.4,-3.0,-2.4,-2.4,-2.7,-1.0,-1.0,-1.0,-0.7,-0.3,-1.0,-0.7,-1.7,0.0,19.2,14.1,16.8,18.2,16.2,15.2,16.2,14.5,14.1,13.8,14.1,15.8,17.5,17.5,19.5,23.2,21.6,21.6,21.6,20.2,18.5,17.9,17.9,17.9,19.9,21.6,23.2,21.9,21.2,21.2,20.5,24.6,22.2,22.6,25.3,25.6,22.2,22.2,22.2,23.6,23.6,22.2,21.9,21.2,21.2,22.2,25.6,24.9,24.3,24.9,24.9,21.6,23.2,22.2,21.2,22.6,22.2,20.2,21.2,19.2,19.5,20.2,18.2,18.5,17.2,17.2,17.9,17.5,16.5,17.5,17.9,19.2,20.5,23.6,23.2,23.6,26.9,28.6,28.6,27.3,26.9,27.3,28.3,29.3,28.3,21.6,23.9,25.3,25.6,24.3,23.6,24.6,23.9,23.2,22.6,22.6,22.6,22.9,22.6,22.6,22.2,21.9,23.2,23.2,23.9,23.2,24.9,23.9,24.3,24.3,24.6,26.3,28.6,29.0,30.3,31.7,31.7,32.7,33.0,33.0,33.0,33.3,34.4,33.7,32.7,33.0,34.7,34.7,34.4,33.3,33.0,33.0,34.4,34.0,35.4,36.4,36.4,36.4,35.7,35.7,35.4,34.7,34.4,34.0,34.4,34.0,33.7,35.4,35.4,35.4,38.1,36.7,35.4,34.7,36.0,36.0,36.4,36.0,37.7,37.1,37.7,37.7,37.7,38.1,38.1,38.1,37.7,36.7,36.4,37.4,37.7,37.1,37.7,38.1,36.7,37.1,37.1,35.7,35.0,34.4,35.0,36.7,36.7,36.4,35.0,34.7,34.7,35.7,34.7,34.0,34.0,34.4,33.7,33.7,34.4,34.4,34.4,33.7,33.7,34.0,35.0,34.4,35.0,35.0,34.4,33.7,35.0,36.7,37.1,37.1,37.4,38.1,38.1,38.1,38.1,38.4,38.4,37.1,37.1,36.0,37.1,37.1,38.4,37.4,37.4,36.4,34.7,34.7,33.7,32.7,32.7,31.7,31.3,31.0,30.3,29.6,31.3,31.0,30.0,30.0,30.7,29.3,28.0,28.3,28.3,27.6,27.3,28.3,27.3,27.6,27.3,27.3,26.6,26.3,26.3,26.6,26.3,26.3,26.3,26.3,24.3,22.2,23.2,22.9,22.9,22.9,22.6,22.9,22.9,24.9,23.6,24.3,24.3,24.3,24.6,24.6,24.6,24.6,24.3,24.9,24.3,24.3,24.3,24.9,24.9,25.9,26.6,26.6,26.3,25.9,25.6,25.6,25.9,25.9,26.3,26.9,27.3,27.3,27.6,27.6,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.6,27.6,26.6,25.6,26.6,25.6,25.6,25.6,25.6,25.6,25.9,25.6,25.6,25.6,25.9,25.9,25.9,26.3,27.3,28.0,27.3,26.9,25.9,26.3,25.9,25.6,25.6,25.6,25.9,25.6,25.6,25.6,25.6,29.0,26.3,25.9,25.6,25.9,25.9,26.3,26.3,27.3,28.3,29.3,30.3,29.3,30.7],"to_open":[0.0,15.2,15.8,21.6,17.9,21.2,25.6,22.2,24.9,22.2,19.2,17.2,19.2,28.6,29.3,24.3,22.6,21.9,23.9,29.0,33.0,33.0,33.0,36.4,34.0,35.4,36.0,37.7,36.7,38.1,34.4,34.7,34.4,33.7,35.0,37.1,38.4,37.1,34.7,31.0,30.0,27.6,27.3,26.3,22.9,24.9,24.6,24.3,26.6,25.9,27.6,27.3,27.3,26.6,25.9,25.9,25.9,25.9,26.3,26.3,30.7,28.6,22.9,22.2,22.6,29.6]},{"symbol":"GOLD","class":"commodity","p0":4042.7,"p0_age_ms":2052,"r":{"-1800":-3.5,"-300":-2.5,"-60":-3.0,"5":15.8,"30":20.8,"60":21.3,"300":29.2,"900":50.5,"1800":69.3,"3600":38.8,"open":38.8,"close":null,"end":38.8},"max_abs_60s":{"r":25.5,"dt_ms":46875},"held_to_open":true,"fills_5m":291,"usd_sign":null,"reason":null,"path":[-0.2,-0.2,-0.2,-0.2,1.2,1.2,1.2,1.2,1.2,-0.2,0.0,0.0,-0.2,0.0,0.0,0.0,0.0,-0.2,-0.2,-0.2,-0.2,-0.2,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.0,-2.5,-2.5,-0.7,-1.0,-1.0,-3.5,-3.5,-4.5,-4.0,-3.0,-3.5,-3.5,-3.5,-3.5,-4.7,-4.7,-5.7,-5.7,-5.7,-5.7,-5.4,-5.4,-5.4,-3.7,-3.7,-3.0,-3.2,-3.2,-3.2,-0.5,-0.5,0.0,19.0,19.5,20.8,20.5,24.7,21.3,23.3,16.1,15.3,16.8,16.8,16.3,19.3,22.0,25.0,26.7,28.7,28.0,31.4,31.4,28.4,25.5,25.2,24.5,25.2,25.2,25.2,29.2,29.2,29.2,32.4,37.8,40.1,38.8,38.8,38.8,37.8,37.8,40.1,44.3,44.3,46.3,49.5,45.0,44.0,51.7,53.4,54.9,53.4,54.2,53.9,52.7,54.9,55.2,57.1,58.9,60.6,59.1,56.9,57.4,53.7,53.7,51.0,50.5,46.0,46.3,45.0,46.0,46.0,47.2,47.2,47.2,47.0,47.0,47.0,40.6,44.5,45.3,51.0,51.0,51.2,47.5,47.5,47.5,51.0,51.0,51.0,50.5,50.5,50.5,55.2,55.2,51.0,50.7,51.7,51.7,52.2,51.9,51.9,52.2,53.2,53.2,50.2,50.2,50.2,53.2,53.2,53.2,52.2,52.2,52.2,52.2,56.2,56.2,57.4,56.6,55.9,58.1,62.6,62.6,62.6,62.6,65.1,63.6,62.6,62.6,62.6,62.6,62.6,62.8,61.1,59.1,57.6,57.4,57.4,57.6,57.6,57.6,57.9,59.1,59.1,58.4,58.4,57.9,57.9,57.9,57.9,58.4,58.4,59.1,58.9,58.9,56.4,56.6,56.2,56.2,56.2,56.2,56.2,55.9,55.7,56.4,57.6,56.2,56.2,60.4,62.8,62.8,64.1,72.7,72.7,72.5,74.0,74.0,74.2,71.7,71.0,69.8,69.3,69.3,63.8,63.8,63.8,64.6,64.6,64.3,64.1,64.1,63.3,62.8,61.3,61.3,67.3,69.5,69.5,70.5,70.5,72.0,69.5,69.5,69.5,67.8,67.8,67.5,67.8,72.0,74.5,76.2,74.9,80.1,78.4,79.9,80.6,79.6,79.6,79.6,79.6,79.4,79.4,79.6,79.6,79.6,79.9,80.6,80.6,79.6,79.4,79.9,81.4,81.4,81.4,79.6,79.6,80.4,79.9,79.6,79.6,79.4,77.2,76.7,68.8,64.3,62.6,64.3,62.1,62.1,61.8,61.3,61.3,60.4,60.4,60.4,61.6,61.6,61.6,60.9,60.9,59.6,59.6,59.6,59.6,56.2,56.2,56.2,55.7,55.7,55.7,55.7,55.7,55.7,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.2,55.2,55.4,55.4,55.2,57.6,57.6,57.6,57.9,60.1,60.1,60.1,60.1,60.1,60.4,62.6,62.6,62.6,62.6,62.8,62.8,63.6,63.6,63.6,64.1,64.1,64.1,64.1,59.1,59.1,59.1,59.1,59.9,60.4,60.4,60.4,58.4,58.4,58.4,56.9,56.9,56.9,56.9,55.7,55.2,54.9,55.2,55.2,55.2,55.2,55.2,55.2,55.4,55.2,55.2,50.7,49.0,46.5,46.5,46.5,46.3,46.0,46.0,46.0,41.3,39.8,39.8,36.9,36.9,36.9,38.1,39.3,39.1,39.1,39.1,39.1,39.1,40.3,39.1,38.8,38.8,38.6,38.8],"to_open":[0.0,21.3,16.3,28.0,24.5,29.2,38.8,46.3,54.9,55.2,57.4,46.3,47.2,45.3,47.5,50.5,51.7,53.2,53.2,56.2,62.6,62.6,59.1,57.6,57.9,59.1,56.2,56.4,62.8,74.0,69.3,64.3,61.3,72.0,67.5,80.1,79.6,79.6,79.9,80.4,76.7,62.1,60.4,59.6,56.2,55.7,55.4,55.2,60.1,62.6,63.6,59.1,60.4,56.9,55.2,55.4,46.5,41.3,38.1,39.1,38.8,48.2,48.0,49.2,49.5,47.2]},{"symbol":"SILVER","class":"commodity","p0":57.972,"p0_age_ms":170,"r":{"-1800":38.3,"-300":23.1,"-60":-7.8,"5":25.2,"30":50.2,"60":62.4,"300":53.1,"900":70.6,"1800":119.0,"3600":67.6,"open":67.6,"close":null,"end":67.6},"max_abs_60s":{"r":82.5,"dt_ms":42509},"held_to_open":true,"fills_5m":1122,"usd_sign":null,"reason":null,"path":[36.6,35.5,36.4,36.9,39.3,40.0,38.1,37.1,38.1,32.9,32.9,31.4,27.9,26.4,26.0,25.2,24.7,31.9,30.7,27.9,27.1,26.4,25.2,27.4,26.9,27.3,27.8,27.4,24.0,22.8,23.1,27.1,20.7,17.4,-0.7,0.9,-8.3,-9.0,-9.1,-15.4,-13.8,-17.2,-21.4,-13.3,-12.8,-18.1,-14.7,-14.5,-16.6,-15.7,-18.8,-15.2,-13.1,-8.1,-7.8,-8.8,-6.4,-5.9,-1.6,2.1,0.0,42.3,55.9,50.2,59.5,68.7,62.4,61.9,55.0,56.4,55.2,49.7,55.5,55.4,60.4,60.0,63.8,60.5,56.4,59.9,58.6,54.5,52.6,56.1,52.3,53.1,58.0,54.7,51.4,51.1,53.1,59.3,69.2,61.9,58.1,63.7,61.9,58.6,58.1,62.4,71.6,73.3,73.5,73.8,66.8,68.8,71.1,78.8,80.2,78.5,81.4,81.1,79.5,83.5,84.7,89.7,96.6,95.0,86.8,83.3,81.8,84.2,86.9,82.6,79.2,76.8,75.0,71.1,70.6,71.4,75.4,68.3,67.3,71.6,77.3,66.1,66.9,74.2,79.0,82.6,78.7,73.7,66.8,69.3,73.3,68.1,66.8,68.0,72.3,69.2,70.6,75.2,65.4,69.9,77.3,84.2,83.1,78.7,80.6,80.6,75.2,76.4,69.5,68.8,71.6,70.4,70.7,71.4,73.1,73.1,76.6,80.7,80.9,85.6,89.5,87.8,85.2,85.2,90.0,89.9,92.1,84.9,86.6,100.7,96.1,89.9,89.0,89.0,85.2,89.4,88.5,84.7,84.4,87.6,86.6,88.3,89.0,86.2,86.1,93.5,94.0,93.0,90.9,90.7,91.4,84.4,81.4,79.9,85.6,83.5,83.1,82.6,76.6,77.3,77.8,84.2,84.7,82.5,84.7,88.1,89.4,89.0,92.1,92.8,90.9,94.0,96.3,100.7,98.7,102.1,108.8,112.8,113.5,118.5,122.1,128.2,126.3,122.5,123.7,120.1,119.0,112.3,117.0,111.8,109.9,110.4,114.9,117.5,115.1,111.4,105.9,108.7,114.5,126.4,133.5,130.4,130.8,130.8,134.9,135.6,139.7,142.0,136.3,134.2,136.3,136.8,140.4,140.2,142.7,138.0,142.3,143.9,148.3,144.7,144.6,142.0,143.3,145.4,146.6,144.4,142.1,145.4,150.1,155.6,153.5,149.7,143.5,141.8,149.7,149.0,147.5,140.1,134.9,139.7,137.1,131.3,128.9,133.2,130.8,130.2,127.6,118.7,110.6,105.1,104.2,103.0,107.3,100.4,104.2,103.8,107.5,104.9,107.1,106.3,102.5,101.9,101.9,100.0,99.7,98.8,96.6,94.2,92.8,97.8,99.9,99.9,95.4,98.3,98.3,95.6,97.1,93.8,97.3,97.3,99.9,101.3,98.8,93.0,92.8,92.6,95.4,97.1,97.1,92.3,92.6,90.4,94.0,91.9,93.3,95.4,94.5,93.8,91.6,91.3,91.1,92.1,97.5,99.7,98.0,101.6,101.6,94.5,89.4,88.8,84.7,87.1,91.1,95.7,101.1,100.2,100.4,97.3,92.8,92.3,93.1,87.6,84.0,86.9,88.3,88.3,88.8,87.3,85.9,81.2,82.3,85.6,87.1,87.8,88.7,85.9,84.4,77.5,76.4,72.8,71.6,69.5,72.3,74.9,72.1,71.2,68.1,66.8,58.8,60.9,59.9,58.5,59.5,62.4,60.0,61.4,62.3,65.0,68.1,64.5,66.6,65.9,66.8,64.3,64.7,64.7,67.6],"to_open":[0.0,62.4,55.5,56.4,52.3,53.1,61.9,73.5,80.2,84.7,81.8,75.0,67.3,79.0,73.3,70.6,83.1,69.5,73.1,89.5,92.1,89.0,84.4,86.1,91.4,83.1,84.7,92.1,98.7,122.1,119.0,114.9,114.5,134.9,136.3,142.3,143.3,150.1,149.7,137.1,127.6,107.3,107.1,99.7,99.9,97.1,98.8,97.1,93.3,91.1,101.6,91.1,92.8,88.3,82.3,84.4,72.3,58.8,60.0,66.6,67.6,92.1,90.0,92.3,95.2,93.7]},{"symbol":"CL","class":"commodity","p0":79.211,"p0_age_ms":15492,"r":{"-1800":-34.0,"-300":-4.7,"-60":-4.4,"5":-4.0,"30":-6.2,"60":-3.8,"300":-1.5,"900":-15.5,"1800":-9.6,"3600":75.6,"open":75.6,"close":null,"end":75.6},"max_abs_60s":{"r":-8.1,"dt_ms":14554},"held_to_open":null,"fills_5m":280,"usd_sign":null,"reason":null,"path":[-30.6,-25.0,-25.6,-21.3,-20.3,-25.2,-25.2,-19.2,-17.8,-13.3,-11.6,-10.5,-12.0,-11.0,-12.8,-12.8,-13.4,-14.5,-12.8,-8.5,-10.4,-5.9,-1.4,-3.0,-8.2,-8.2,-5.8,-5.9,-5.7,-4.3,-4.7,-0.6,1.8,3.3,1.1,1.1,-3.9,-4.3,-2.4,1.3,-3.0,-0.4,0.1,-3.5,-1.5,0.0,-3.7,-3.5,-3.5,-9.0,-9.3,-11.0,-9.3,-10.9,-4.4,-4.4,-4.4,-4.4,-4.4,0.0,0.0,-5.9,-5.7,-6.2,-4.0,-4.5,-3.8,-8.2,-7.2,-5.7,-3.5,-1.4,0.6,2.1,-0.1,1.9,2.1,-2.3,-1.9,-5.6,-6.8,-1.6,-4.5,-3.4,-3.4,-5.0,-1.6,-1.3,0.0,-1.3,-1.5,-0.5,-0.1,-2.1,-2.1,-1.6,-0.9,0.5,-2.8,1.3,-0.9,-0.8,-1.0,-1.3,4.5,4.8,1.4,-0.9,-1.3,1.0,2.1,2.1,2.1,-0.1,0.0,-0.5,-8.3,-5.4,-2.8,-1.6,-2.7,-3.8,-2.0,-1.0,-0.8,-1.0,-2.4,-5.7,-4.5,-5.7,-8.7,-8.3,-9.1,-13.5,-14.0,-12.1,-12.6,-13.3,-20.5,-16.8,-11.0,-10.2,-11.5,-11.5,-12.1,-11.1,-11.0,-8.3,-9.3,-16.5,-15.5,-11.5,-11.6,-14.0,-21.0,-22.2,-21.5,-22.2,-22.2,-19.6,-21.5,-21.7,-22.5,-22.0,-20.3,-18.8,-13.8,-12.8,-12.5,-17.0,-17.4,-20.8,-20.2,-19.3,-17.4,-16.3,-14.8,-13.9,-17.2,-16.5,-16.4,-16.5,-13.4,-15.7,-15.9,-14.5,-14.3,-17.4,-17.0,-14.8,-12.9,-11.0,-11.0,-7.2,-6.2,-5.2,-2.7,0.0,-2.1,-5.0,-4.9,-5.6,-4.3,-0.6,-3.3,-3.0,-2.3,-2.5,-5.7,-4.2,-4.5,-5.8,-6.2,-7.3,-3.4,-5.6,-4.8,-3.7,-0.1,-3.4,-3.0,-3.3,-2.5,-4.2,-5.8,-0.6,-1.9,-3.4,-4.0,-3.0,-2.9,-1.0,0.8,-10.1,-10.9,-8.1,-5.9,-10.0,-10.9,-11.5,-9.6,-9.5,-8.8,4.5,-1.3,8.1,4.7,4.2,5.4,5.7,5.3,5.3,-3.4,-1.0,-1.0,-8.7,-12.1,-13.5,-20.7,-18.9,-19.2,-22.5,-22.6,-22.6,-22.3,-27.4,-26.0,-22.6,-23.0,-18.8,-16.3,-18.8,-15.5,-14.8,-15.5,-16.8,-14.3,-14.5,-12.5,-12.6,-9.1,-7.7,-7.3,-6.3,0.0,-3.3,-0.9,10.7,17.3,13.8,10.7,14.1,16.2,18.2,19.2,17.5,15.7,12.8,17.2,20.8,19.3,26.5,27.1,29.7,25.9,28.9,28.4,33.8,31.6,28.8,30.6,29.2,34.7,33.8,44.1,43.6,45.7,48.5,39.9,44.6,46.0,45.1,48.7,43.9,45.3,48.2,54.7,48.1,50.1,50.8,51.5,53.3,51.1,54.2,56.1,55.7,55.7,61.9,61.7,57.1,55.2,56.4,55.2,52.0,54.5,53.9,55.0,55.9,52.4,51.4,52.1,53.3,53.4,52.0,53.4,52.0,51.9,44.6,45.6,42.8,43.8,45.2,45.2,40.3,38.8,37.0,40.3,38.0,40.1,37.6,37.6,39.5,42.8,42.3,44.6,46.0,48.0,50.4,50.0,48.6,53.8,52.0,53.1,54.7,55.5,57.8,55.9,56.2,55.2,51.0,51.4,53.9,59.2,61.2,62.7,63.5,60.7,60.7,61.1,63.1,67.2,65.3,65.3,65.6,71.1,75.6,76.9,73.1,70.3,68.8,68.2,75.0,75.7,75.7,76.8,75.9,76.8,74.4,73.1,74.5,75.6],"to_open":[0.0,-3.8,0.6,-1.9,-3.4,-1.5,-0.9,-1.0,-1.3,0.0,-2.7,-2.4,-9.1,-20.5,-12.1,-15.5,-21.5,-22.5,-12.5,-17.4,-16.4,-14.3,-11.0,-2.1,-3.3,-4.5,-4.8,-2.5,-4.0,-10.9,-9.6,4.7,-3.4,-20.7,-22.3,-16.3,-14.3,-7.3,17.3,19.2,19.3,28.4,34.7,39.9,45.3,51.5,55.7,55.2,52.4,53.4,43.8,40.3,42.8,50.0,55.5,51.4,60.7,65.3,70.3,76.8,75.6,58.5,55.0,51.5,35.7,42.3]},{"symbol":"BRENTOIL","class":"commodity","p0":83.879,"p0_age_ms":8983,"r":{"-1800":-28.9,"-300":-9.1,"-60":-2.3,"5":-4.4,"30":-7.3,"60":-6.0,"300":-1.1,"900":-23.5,"1800":-26.8,"3600":28.6,"open":28.6,"close":null,"end":28.6},"max_abs_60s":{"r":-9.4,"dt_ms":15169},"held_to_open":null,"fills_5m":175,"usd_sign":null,"reason":null,"path":[-28.4,-26.0,-26.7,-20.4,-21.0,-24.3,-24.8,-19.4,-20.4,-14.4,-12.9,-10.6,-13.1,-14.8,-15.1,-12.5,-14.3,-15.5,-14.1,-9.9,-9.9,-9.4,-5.5,-8.7,-12.4,-10.7,-10.7,-8.5,-10.6,-10.5,-9.1,-5.1,-3.8,-3.1,-4.2,-2.6,-5.1,-8.3,-5.8,-3.9,-6.9,-6.9,-2.4,-3.7,-3.7,-1.3,-2.3,-0.8,-9.9,-9.1,-8.6,-9.7,-8.6,-8.3,-2.3,-0.6,-0.6,-0.7,-1.3,-1.3,0.0,-7.0,-8.5,-7.3,-4.4,-5.5,-6.0,-9.4,-7.6,-5.8,-4.4,-0.7,-1.2,-1.1,-1.2,-2.6,-3.5,-6.6,-5.5,-9.1,-7.6,-4.6,-3.9,-3.8,-3.8,-4.2,-3.1,-3.9,-1.8,-3.6,-1.1,-1.2,-4.8,-4.6,-3.1,-4.4,-4.5,-1.7,-3.7,-3.8,-5.2,-5.0,-6.7,-7.0,-1.5,-1.8,-6.1,-6.8,-8.2,-4.8,-4.6,-4.6,-3.2,-3.2,-5.2,-4.4,-11.6,-10.1,-6.4,-7.2,-7.2,-5.8,-6.7,-6.7,-6.3,-7.3,-6.9,-10.1,-9.9,-10.4,-13.6,-11.7,-11.3,-17.3,-18.7,-17.6,-16.3,-16.3,-23.4,-21.6,-18.2,-16.1,-16.3,-16.3,-16.9,-17.3,-17.6,-16.9,-16.8,-16.8,-23.5,-17.2,-18.2,-21.8,-26.7,-29.2,-28.9,-29.6,-29.9,-28.5,-29.2,-30.0,-30.2,-30.2,-30.2,-29.3,-23.5,-22.7,-22.1,-25.3,-24.9,-33.3,-28.9,-27.7,-28.5,-27.2,-25.0,-24.1,-29.6,-29.0,-28.3,-26.8,-25.5,-27.8,-26.1,-26.1,-27.3,-31.4,-30.9,-29.8,-26.9,-26.2,-26.5,-21.8,-21.0,-21.1,-17.0,-13.8,-16.8,-17.6,-18.5,-18.1,-16.2,-15.5,-18.1,-16.5,-15.7,-18.0,-20.1,-18.5,-19.7,-21.9,-22.5,-22.2,-19.9,-23.1,-23.2,-19.9,-17.6,-20.6,-21.0,-21.9,-20.1,-21.8,-21.8,-18.0,-20.3,-22.7,-23.7,-23.0,-23.1,-21.0,-18.8,-26.0,-30.0,-28.6,-26.7,-26.3,-32.5,-31.1,-26.8,-29.0,-23.1,-14.8,-17.8,-16.9,-13.0,-13.9,-13.2,-11.1,-12.3,-11.7,-22.5,-18.2,-20.7,-27.2,-31.6,-29.3,-36.5,-36.1,-35.2,-37.1,-41.1,-40.8,-42.2,-46.0,-45.7,-43.4,-45.2,-39.7,-40.3,-40.9,-38.7,-36.5,-39.0,-39.8,-35.8,-39.9,-35.8,-39.0,-35.8,-32.1,-29.3,-35.1,-27.5,-30.5,-28.3,-17.5,-12.6,-15.0,-14.2,-14.1,-12.9,-11.2,-8.9,-8.6,-10.3,-11.1,-8.7,-8.5,-8.6,3.0,0.7,2.6,4.2,2.1,2.7,4.9,5.0,3.0,3.8,3.7,5.2,5.6,9.1,11.6,14.3,13.2,8.6,10.8,11.8,10.1,13.2,8.8,11.8,14.3,18.6,13.9,15.5,12.8,14.2,14.5,12.4,13.1,17.0,16.9,18.4,23.8,21.6,15.3,16.2,14.1,12.5,9.4,10.6,12.4,12.8,13.5,11.2,12.2,12.4,12.0,13.6,12.4,12.8,11.3,12.2,7.6,7.5,3.1,4.8,6.6,8.8,2.5,2.5,-1.1,0.4,-1.9,-0.1,-1.5,-3.5,-1.0,1.5,2.1,1.0,4.5,6.9,8.7,7.2,8.1,10.6,10.1,11.2,11.7,12.6,13.2,11.1,12.8,12.5,8.8,7.9,11.0,14.4,15.5,17.5,17.0,16.0,16.0,16.9,18.5,18.7,19.3,21.0,20.4,26.3,26.7,31.8,28.5,28.0,28.7,27.2,31.7,31.4,32.3,33.3,31.5,31.2,30.0,29.2,30.3,28.6],"to_open":[0.0,-6.0,-1.2,-5.5,-3.8,-1.1,-4.5,-6.7,-8.2,-5.2,-7.2,-6.9,-11.3,-23.4,-16.9,-23.5,-28.9,-30.2,-22.1,-28.5,-28.3,-27.3,-26.5,-16.8,-18.1,-19.7,-23.2,-20.1,-23.7,-30.0,-26.8,-13.0,-22.5,-36.5,-42.2,-40.3,-35.8,-29.3,-12.6,-8.9,-8.6,2.7,5.2,8.6,11.8,14.2,18.4,12.5,11.2,12.8,4.8,0.4,1.5,7.2,12.6,7.9,16.0,21.0,28.0,33.3,28.6,9.9,11.6,5.0,-5.5,-0.2]},{"symbol":"COPPER","class":"commodity","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":8,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"EUR","class":"fx","p0":1.1414,"p0_age_ms":107316,"r":{"-1800":null,"-300":0.9,"-60":0.0,"5":3.5,"30":2.6,"60":5.3,"300":9.6,"900":10.5,"1800":12.3,"3600":19.3,"open":19.3,"close":null,"end":19.3},"max_abs_60s":{"r":5.3,"dt_ms":9511},"held_to_open":true,"fills_5m":19,"usd_sign":-1,"reason":null,"path":[null,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,null,null,null,null,null,null,null,0.9,0.9,0.9,0.9,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,null,null,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.3,4.4,2.6,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,6.1,7.9,7.9,7.9,7.9,7.9,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,9.6,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,10.5,10.5,10.5,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,11.4,11.4,12.3,12.3,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,14.9,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,18.4,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,14.0,15.8,15.8,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,14.9,15.8,15.8,15.8,21.9,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3],"to_open":[0.0,5.3,5.3,7.9,9.6,9.6,9.6,9.6,9.6,9.6,9.6,7.9,7.9,7.9,7.9,10.5,11.4,10.5,10.5,11.4,14.0,14.0,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,18.4,18.4,18.4,18.4,18.4,18.4,17.5,17.5,17.5,14.0,15.8,14.9,14.9,14.9,14.9,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,19.3,14.9]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":25,"usd_sign":1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":3,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"CRWV","class":"us_equity","r5":47.0,"r60":57.9,"r300":123.5,"r900":70.9,"open":-92.5,"fills_5m":53,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":54.3,"r60":46.3,"r300":72.3,"r900":61.5,"open":-13.0,"fills_5m":161,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":42.4,"r60":76.0,"r300":48.4,"r900":40.2,"open":5.5,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":22.8,"r60":39.5,"r300":45.1,"r900":69.8,"open":196.4,"fills_5m":79,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":10.7,"r60":29.4,"r300":39.8,"r900":54.8,"open":6.7,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":51.3,"r60":37.4,"r300":38.8,"r900":43.7,"open":37.4,"fills_5m":124,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":51.0,"r60":35.1,"r300":37.9,"r900":64.7,"open":171.0,"fills_5m":452,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":null,"r60":13.4,"r300":34.0,"r900":56.4,"open":36.8,"fills_5m":19,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":46.4,"r60":30.9,"r300":30.9,"r900":23.7,"open":-35.5,"fills_5m":236,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":33.5,"r60":25.6,"r300":30.0,"r900":63.5,"open":142.0,"fills_5m":121,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":30.3,"r60":25.9,"r300":28.9,"r900":0.8,"open":7.8,"fills_5m":1058,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":-1.5,"r60":16.4,"r300":28.4,"r900":89.0,"open":39.6,"fills_5m":15,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":7.7,"r60":11.3,"r300":22.2,"r900":39.5,"open":65.7,"fills_5m":65,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":15.1,"r60":10.6,"r300":22.2,"r900":36.5,"open":61.2,"fills_5m":204,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":20.4,"r60":18.0,"r300":18.5,"r900":0.5,"open":39.8,"fills_5m":272,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":3.4,"r60":10.6,"r300":17.9,"r900":26.6,"open":35.3,"fills_5m":156,"beta_sp500_r300":null},{"symbol":"ZM","class":"us_equity","r5":8.6,"r60":15.7,"r300":17.9,"r900":17.9,"open":-25.1,"fills_5m":22,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":11.4,"r60":30.3,"r300":17.1,"r900":31.4,"open":50.9,"fills_5m":699,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":3.8,"r60":2.9,"r300":15.2,"r900":42.7,"open":16.6,"fills_5m":87,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":6.7,"r60":6.2,"r300":14.7,"r900":45.2,"open":24.5,"fills_5m":94,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":-5.0,"r60":13.7,"r300":13.7,"r900":36.0,"open":36.2,"fills_5m":13,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":22.7,"r300":13.6,"r900":3.6,"open":33.1,"fills_5m":46,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":null,"r60":null,"r300":-11.4,"r900":-8.1,"open":30.9,"fills_5m":45,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":5.7,"r60":11.4,"r300":8.5,"r900":37.0,"open":34.1,"fills_5m":108,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":32.6,"r60":14.5,"r300":3.5,"r900":-68.7,"open":8.7,"fills_5m":667,"beta_sp500_r300":null}],"movers":{"up":["CRWV","MRVL","WDC","COIN","DELL"],"down":["STRC"]},"breadth":{"at":300,"up":24,"down":1,"flat":0,"n":25},"same_type_history":[{"id":"2026-06-11-0830","date":"2026-06-11","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-13-0830","date":"2026-05-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-14-0830","date":"2026-04-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-18-0830","date":"2026-03-18","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-27-0830","date":"2026-02-27","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-30-0830","date":"2026-01-30","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-14-0830","date":"2026-01-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}