{"id":"2026-07-29-1400","t":1785348000000,"date":"2026-07-29","time_et":"14:00","types":["fomc"],"primary":"fomc","title":"FOMC decision (hold)","status":"done","schema":1,"session_at_release":"rth","next_open_t":1785418200000,"releases":[{"type":"fomc","name":"FOMC decision","period":"2026-07-29","new_obs":"2026-07-29","values":{"range_before":[3.5,3.75],"range_after":[3.5,3.75],"change_bp":0},"prior":{"range_after":[3.5,3.75],"change_bp":null},"current":null,"sources":[{"series":"DFEDTARL","url":"https://fred.stlouisfed.org/series/DFEDTARL"},{"series":"DFEDTARU","url":"https://fred.stlouisfed.org/series/DFEDTARU"}],"release_url":"https://www.federalreserve.gov/newsevents/pressreleases/monetary20260729a.htm"}],"proxies":[{"symbol":"SP500","class":"index","p0":7386.4,"p0_age_ms":308,"r":{"-1800":-8.7,"-300":-3.4,"-60":-8.0,"5":29.2,"30":22.5,"60":34.7,"300":25.3,"900":12.7,"1800":6.9,"3600":71.6,"open":null,"close":-90.0,"end":71.6},"max_abs_60s":{"r":42.9,"dt_ms":6013},"held_to_open":null,"fills_5m":2963,"usd_sign":null,"reason":null,"path":[-7.6,-6.5,-6.8,-5.7,-6.2,-6.6,-5.3,-5.4,-5.3,-5.3,-4.2,-4.6,-4.5,-2.7,-2.2,-3.1,-3.7,-3.9,-3.9,-5.1,-4.1,-4.5,-3.8,-3.4,-3.2,-6.2,-4.6,-4.1,-3.7,-3.4,-3.4,-4.2,-5.7,-4.6,-4.2,-7.3,-8.0,-8.0,-8.9,-9.1,-9.2,-8.9,-9.2,-9.1,-10.4,-9.6,-9.7,-9.2,-9.1,-7.7,-8.7,-9.1,-11.0,-9.6,-8.0,-7.6,-5.6,-4.2,-2.4,-0.9,0.0,24.6,16.2,22.5,26.7,36.7,34.7,36.8,32.4,32.6,37.8,42.9,41.2,38.3,42.4,38.6,43.7,36.7,35.2,36.1,32.6,31.4,31.8,30.2,29.0,26.3,22.7,25.7,25.5,26.9,25.3,30.9,26.3,23.7,23.6,24.9,28.3,32.5,34.9,33.7,32.5,33.6,32.5,32.1,32.6,30.2,31.5,30.7,27.9,26.5,24.1,26.4,27.6,27.1,26.9,25.7,22.1,21.9,21.4,22.1,22.7,22.3,22.3,26.0,26.5,25.7,21.8,22.3,23.3,21.4,19.6,23.7,26.4,26.0,24.6,22.9,23.3,23.2,20.4,20.2,20.8,18.7,17.2,16.8,18.1,17.1,15.0,11.8,11.8,11.1,12.7,15.6,20.7,18.4,18.4,18.4,18.0,18.4,21.0,20.4,17.2,16.7,15.3,14.6,12.7,10.7,8.7,7.6,11.1,10.4,10.0,8.0,7.7,7.6,7.4,4.9,4.1,2.3,1.9,4.5,3.5,2.8,3.5,1.1,-1.5,-0.9,0.1,1.9,3.2,-1.1,-1.1,0.7,-0.4,-2.4,-2.3,-2.6,-2.4,-2.4,-0.7,1.2,0.8,0.9,-3.0,-3.1,-5.3,-3.2,-3.1,0.4,0.5,0.9,-0.9,-2.7,-0.3,0.7,-0.1,-2.7,-1.9,1.8,0.9,-0.3,0.4,-1.1,0.3,-1.6,-2.3,-1.2,-2.4,-0.9,-0.7,2.0,1.2,2.2,-0.4,0.3,2.2,2.2,2.2,2.0,2.2,6.6,6.9,10.2,10.4,11.6,13.9,12.9,15.3,17.2,15.2,12.3,9.6,11.9,3.8,-0.9,-3.1,-7.4,1.1,-3.0,1.2,1.2,-1.9,0.1,5.7,1.8,3.1,5.1,3.2,-0.8,1.4,3.4,2.6,-0.7,0.4,2.2,-1.5,-3.0,0.1,-0.4,-1.4,-0.4,-2.4,3.7,7.4,9.3,7.9,11.0,11.9,11.0,15.8,19.9,23.3,25.2,26.3,29.5,23.8,24.6,23.7,22.1,20.8,29.1,30.1,31.5,34.9,36.0,38.7,39.8,37.5,42.6,45.6,45.9,46.6,45.2,42.8,39.7,36.1,38.4,43.5,44.0,43.6,42.2,42.5,43.6,45.4,47.8,50.5,51.2,51.2,54.2,57.7,56.9,57.7,56.0,60.5,60.8,60.4,58.6,59.0,58.4,60.1,63.8,64.6,61.5,63.5,62.4,64.0,66.6,67.4,71.2,69.3,69.7,66.2,67.4,65.1,63.6,66.6,67.8,70.8,73.0,74.7,75.7,74.6,74.6,71.3,70.4,74.5,72.4,74.1,72.0,68.4,66.6,69.2,68.0,71.2,74.2,72.6,70.9,71.8,71.2,72.3,73.1,75.5,75.1,77.6,77.4,76.6,78.4,76.8,75.3,76.9,78.4,79.9,77.2,78.9,80.0,79.2,76.6,77.8,75.7,75.5,73.2,71.8,72.0,71.5,67.3,68.8,67.4,68.5,69.6,71.6,73.0,74.5,74.7,72.7,72.4,71.8,69.2,67.3,68.9,69.7,69.7,71.6],"to_open":null},{"symbol":"XYZ100","class":"index","p0":27582.0,"p0_age_ms":3449,"r":{"-1800":-26.8,"-300":-4.7,"-60":-10.9,"5":26.1,"30":30.1,"60":44.6,"300":26.5,"900":23.2,"1800":15.6,"3600":116.4,"open":null,"close":-133.1,"end":116.4},"max_abs_60s":{"r":48.2,"dt_ms":48622},"held_to_open":null,"fills_5m":4045,"usd_sign":null,"reason":null,"path":[-9.8,-6.5,-8.0,-6.5,-6.5,-7.6,-6.2,-5.1,-4.4,-4.4,-2.9,-2.5,-2.2,0.7,-2.2,-3.3,-3.3,-2.5,-3.3,-3.3,-2.5,-2.5,-1.8,-1.5,0.0,-3.6,-2.5,-2.2,-1.8,-3.3,-4.7,-3.3,-5.1,-3.6,-2.9,-8.0,-8.7,-8.3,-9.4,-9.4,-10.5,-10.2,-9.4,-10.5,-12.0,-10.2,-11.2,-10.5,-10.9,-10.2,-11.6,-12.3,-13.8,-11.6,-10.9,-10.5,-7.3,-5.4,-2.5,-1.1,0.0,36.6,22.8,30.1,36.3,47.1,44.6,47.9,34.8,38.1,46.0,50.4,52.9,49.7,53.3,47.1,55.1,43.5,36.3,46.0,41.7,38.8,37.7,37.0,37.0,29.7,20.7,23.2,24.7,30.5,26.5,32.6,26.1,22.5,22.8,28.6,37.7,45.7,51.5,48.6,46.4,50.4,49.3,50.4,52.2,48.9,52.2,49.7,46.4,42.1,38.1,41.7,46.0,43.9,42.8,42.8,38.1,38.4,36.6,37.3,41.0,39.9,38.4,42.8,47.9,46.4,39.9,39.2,39.5,37.0,34.1,41.0,42.4,41.7,40.2,35.5,35.9,37.3,33.4,33.4,35.2,30.1,30.1,26.1,28.3,29.0,25.7,21.8,19.2,18.1,23.2,28.3,37.0,33.4,33.7,32.3,29.0,34.4,34.8,34.1,29.7,29.0,27.2,25.0,22.8,18.9,16.3,16.0,19.2,16.0,14.5,13.1,11.6,13.8,13.4,8.3,7.3,6.2,10.5,10.5,9.8,9.1,11.2,6.5,2.2,4.0,5.4,7.3,10.2,2.5,2.9,6.2,3.6,0.4,0.7,0.0,0.7,0.7,5.4,8.7,7.6,8.0,2.5,4.7,-0.4,4.4,8.0,10.9,9.1,9.8,7.3,3.6,8.7,8.7,6.9,3.3,4.4,9.1,8.7,7.3,6.5,5.1,5.4,3.3,2.5,3.6,1.1,3.6,2.5,8.0,5.8,7.3,3.3,3.3,6.2,8.3,7.6,7.3,8.3,15.2,15.6,21.8,19.9,19.6,22.1,19.9,23.9,29.4,25.0,22.5,18.1,20.7,9.8,-3.3,-4.0,-6.5,6.2,1.5,8.0,6.9,1.5,5.8,10.2,5.4,8.0,10.5,8.3,2.2,4.7,8.3,7.3,1.8,3.6,7.3,2.2,0.0,6.2,4.7,3.6,5.8,1.1,10.9,17.4,21.0,17.4,22.8,25.4,23.6,30.1,37.7,40.6,45.7,47.9,52.6,46.4,46.4,45.7,41.7,38.8,47.5,49.7,52.9,57.6,59.5,64.5,64.5,60.9,70.3,74.0,75.0,76.1,78.7,72.1,69.2,63.4,65.3,72.9,73.2,70.7,68.5,69.2,70.7,73.2,77.6,79.8,80.8,82.3,86.7,89.2,89.9,89.2,85.9,92.8,92.8,91.0,88.5,89.9,88.1,89.2,96.4,99.3,92.5,96.4,94.6,97.2,101.2,103.0,107.7,105.9,107.0,102.6,103.0,101.2,96.8,99.3,101.9,105.9,109.1,111.7,114.9,112.0,112.8,109.9,106.2,113.8,109.1,110.2,108.4,101.5,98.3,103.0,102.6,107.3,110.2,110.2,108.4,110.6,111.3,112.0,117.1,118.9,120.7,122.5,120.7,119.6,121.8,120.4,122.5,122.2,124.7,125.8,120.4,126.9,128.3,128.3,122.9,123.6,120.7,120.4,117.8,116.0,114.2,115.7,107.0,110.9,106.2,109.1,112.0,114.9,117.5,120.7,120.4,118.9,119.6,116.7,112.4,109.1,112.0,111.7,113.8,116.4],"to_open":null},{"symbol":"GOLD","class":"commodity","p0":4047.7,"p0_age_ms":179,"r":{"-1800":-17.3,"-300":0.0,"-60":-2.5,"5":57.1,"30":76.6,"60":74.6,"300":55.1,"900":82.3,"1800":50.9,"3600":147.7,"open":null,"close":-0.5,"end":147.7},"max_abs_60s":{"r":99.6,"dt_ms":12747},"held_to_open":null,"fills_5m":1458,"usd_sign":null,"reason":null,"path":[2.7,2.7,0.0,0.5,0.5,2.7,2.7,1.7,0.7,0.5,0.5,-0.2,-0.2,-0.2,0.7,1.0,1.0,0.7,-0.2,3.0,3.0,2.0,2.2,2.2,2.5,4.9,0.2,-0.2,-0.2,1.2,0.0,-1.0,-1.0,-2.5,-2.7,-0.7,-3.5,-3.5,-3.5,-4.2,-4.2,-4.4,-4.2,-4.9,-5.2,-4.0,-4.2,-4.2,-5.2,-5.2,-5.7,-5.4,-6.7,-6.7,-2.5,-2.5,-2.5,-0.5,0.7,-0.2,0.0,92.4,72.1,76.6,95.1,82.5,74.6,72.6,74.9,75.4,88.9,91.9,86.5,83.3,88.2,76.1,78.3,69.7,65.2,69.4,62.0,63.2,56.6,57.6,54.8,52.6,49.9,49.7,55.1,55.8,55.1,60.5,64.0,53.1,57.6,62.3,70.4,78.8,82.3,84.5,78.8,78.8,84.7,86.0,86.0,83.3,87.7,85.5,80.0,78.1,79.8,80.5,78.1,77.6,79.3,79.3,76.6,73.4,68.9,70.4,73.6,73.4,72.4,76.1,72.1,70.2,65.7,68.7,69.4,72.4,75.8,76.3,79.8,88.4,93.6,89.9,88.7,89.2,86.0,85.7,85.5,88.4,87.0,87.2,85.2,85.5,85.5,78.1,77.8,76.6,82.3,87.2,89.9,87.2,88.9,87.0,84.0,82.0,82.8,77.6,74.1,73.4,70.7,69.9,68.4,67.4,67.4,67.4,67.7,68.4,68.4,64.5,65.0,65.0,67.4,67.2,67.7,61.8,62.0,62.8,62.0,61.8,63.0,61.5,57.8,57.1,59.3,59.3,59.3,54.4,54.1,54.4,59.3,59.3,59.0,58.3,58.3,58.3,59.3,59.3,60.0,59.8,57.8,56.1,54.4,53.6,53.6,53.1,52.9,53.1,52.4,52.1,49.2,51.4,51.6,51.6,49.2,54.1,50.2,49.4,48.9,48.2,48.2,47.9,47.9,45.5,45.5,45.5,44.5,45.2,45.0,45.5,45.2,45.5,48.4,48.4,48.7,45.7,45.7,45.7,50.9,51.4,51.4,57.6,59.8,59.8,61.0,59.3,54.6,48.7,45.0,41.8,36.6,25.9,22.2,19.3,30.1,26.2,31.1,28.7,25.7,22.7,32.4,28.4,30.9,33.6,34.6,29.2,28.4,27.7,29.6,32.1,30.9,27.7,27.7,19.5,24.2,22.7,24.5,24.5,25.0,28.9,30.6,37.8,38.8,37.3,37.3,37.3,35.6,42.0,43.0,46.7,47.2,48.9,47.4,47.7,47.7,48.9,48.9,55.1,58.6,60.5,60.0,62.8,62.8,71.2,67.0,72.1,79.6,77.6,76.3,74.6,76.1,76.3,76.3,73.9,79.1,81.0,75.8,76.8,77.6,80.8,82.0,92.2,92.9,91.9,91.2,94.9,97.1,97.1,93.4,91.4,93.6,95.9,95.1,93.4,96.1,98.6,96.6,105.7,98.1,94.1,95.6,95.9,100.6,104.5,106.7,112.4,105.2,99.1,98.1,100.1,101.0,101.0,101.0,100.6,109.4,121.6,128.2,127.2,130.7,129.7,123.5,121.1,122.5,118.1,120.1,121.3,122.0,126.7,124.5,121.8,130.2,132.2,130.7,127.2,131.9,130.9,134.4,135.6,136.1,138.1,141.6,141.3,139.8,153.2,148.7,144.3,141.8,143.3,142.6,139.1,140.3,140.3,143.8,138.8,136.9,136.9,141.6,144.0,144.5,144.3,147.0,148.0,145.5,143.0,145.0,144.8,144.0,147.7,151.2,152.9,145.0,143.3,145.0,141.6,136.1,137.6,138.1,145.8,147.7],"to_open":null},{"symbol":"SILVER","class":"commodity","p0":57.958,"p0_age_ms":111,"r":{"-1800":-32.4,"-300":2.2,"-60":-9.0,"5":81.1,"30":122.7,"60":131.6,"300":93.2,"900":96.3,"1800":39.7,"3600":189.3,"open":null,"close":-112.7,"end":189.3},"max_abs_60s":{"r":169.6,"dt_ms":43569},"held_to_open":null,"fills_5m":4903,"usd_sign":null,"reason":null,"path":[0.3,-1.6,-2.6,-1.0,-3.1,0.5,0.3,-2.9,-2.9,-3.8,-5.5,-3.5,-2.6,-3.5,-1.0,-3.6,-6.0,-1.7,-5.0,-3.6,5.0,1.4,0.3,0.5,3.6,2.1,3.8,4.0,2.6,2.6,2.2,-1.2,-0.7,-1.7,1.0,-6.4,-7.6,-6.7,-7.6,-8.3,-10.9,-7.4,-9.1,-10.2,-7.6,-6.2,-7.1,-7.4,-7.4,-9.8,-9.7,-11.4,-12.8,-9.8,-9.0,-9.7,-9.8,-6.9,-0.5,1.7,0.0,125.8,113.4,122.7,168.2,143.2,131.6,136.5,139.2,139.6,154.8,162.5,157.7,145.8,158.9,138.4,147.9,126.6,119.4,131.0,123.2,117.8,99.6,105.9,94.9,83.3,87.8,86.6,96.6,95.8,93.2,105.1,104.0,88.2,93.5,97.8,99.9,109.0,109.4,113.2,111.1,115.9,116.5,116.8,118.7,110.6,108.9,106.6,95.1,95.9,91.6,95.1,92.3,92.1,95.4,98.7,89.5,89.4,82.6,83.9,85.9,81.6,78.3,85.8,79.9,73.0,70.1,80.2,80.2,82.1,86.3,89.0,92.8,99.7,109.9,108.0,108.4,104.0,98.5,100.4,101.5,105.8,103.4,100.2,102.1,101.3,100.4,94.7,88.5,88.9,96.3,99.9,103.0,98.5,98.7,95.9,88.7,83.3,80.1,74.0,62.8,65.6,65.9,56.6,57.8,49.7,52.8,55.0,61.6,58.1,60.0,57.5,58.0,63.8,63.7,65.6,65.9,57.5,57.8,58.1,58.0,56.6,61.9,59.2,55.0,54.3,56.8,59.7,60.0,55.9,57.6,61.9,59.4,58.8,57.5,58.8,61.4,62.1,58.3,60.4,59.2,57.3,54.9,57.6,54.7,57.8,59.0,59.0,56.1,52.1,50.0,39.3,42.1,44.2,44.5,39.5,38.8,44.0,41.8,42.8,42.4,40.7,37.8,36.4,35.5,33.5,30.2,31.4,31.9,36.2,36.1,36.1,33.8,33.6,36.2,34.2,34.2,33.5,34.9,37.6,39.7,50.4,52.8,57.3,61.9,61.3,69.0,60.0,54.2,41.6,33.5,28.8,18.8,-1.7,2.1,-1.0,13.1,10.2,14.5,5.3,-4.5,-5.0,13.3,9.3,19.7,24.8,21.7,14.5,18.3,22.9,22.4,17.6,15.9,13.8,7.1,7.1,10.2,10.4,11.9,13.8,15.9,29.7,32.3,35.7,36.2,34.2,35.9,30.2,35.2,46.2,50.7,57.8,55.6,64.0,57.1,59.4,58.0,59.2,61.9,76.3,83.5,80.6,91.3,91.3,97.1,102.7,91.6,108.9,111.6,108.9,107.8,104.7,102.0,100.9,101.6,104.9,116.5,115.3,108.2,108.7,115.9,118.5,122.2,140.1,132.2,129.9,127.3,132.9,139.1,134.2,130.1,126.1,136.7,142.0,144.1,138.9,140.6,139.6,140.3,151.0,145.5,140.8,141.5,144.4,153.0,159.3,163.7,169.3,158.2,147.5,148.7,147.0,149.6,148.7,147.2,149.2,159.6,174.8,186.2,188.4,183.4,181.2,178.4,172.2,178.4,168.4,173.4,175.3,170.5,169.6,173.4,178.6,185.8,193.9,191.2,187.2,186.5,190.3,188.8,186.0,189.3,192.7,195.1,192.6,189.6,200.5,190.0,192.7,190.5,193.1,192.7,188.9,192.7,190.0,187.5,184.8,180.6,186.0,187.0,191.5,187.2,187.4,190.1,191.7,189.3,187.2,190.0,190.0,191.2,197.7,196.7,199.1,188.4,187.5,188.1,176.9,172.9,179.4,180.6,184.8,189.3],"to_open":null},{"symbol":"CL","class":"commodity","p0":84.575,"p0_age_ms":581,"r":{"-1800":-11.5,"-300":-1.4,"-60":-1.1,"5":-10.3,"30":1.8,"60":2.2,"300":16.0,"900":8.4,"1800":-7.7,"3600":-13.5,"open":null,"close":40.1,"end":-13.5},"max_abs_60s":{"r":-13.4,"dt_ms":13798},"held_to_open":null,"fills_5m":772,"usd_sign":null,"reason":null,"path":[-10.3,-9.8,-9.2,-11.5,-7.9,-7.1,-4.8,-4.8,-6.6,-4.3,-1.9,-1.3,-1.3,0.2,1.1,3.3,7.6,7.6,5.9,4.6,6.4,4.7,3.9,-0.5,1.3,3.5,4.0,2.2,4.7,0.6,-1.4,0.5,5.1,5.2,5.0,5.3,3.9,2.8,0.8,-0.6,1.1,1.2,0.8,1.3,1.4,-5.6,-1.3,-2.6,-1.4,-1.5,-4.0,-1.8,-1.3,-1.1,-1.1,1.8,-0.5,1.4,1.2,0.9,0.0,-4.8,0.8,1.8,-3.5,-5.4,2.2,3.5,5.2,14.3,20.3,21.2,19.2,20.9,20.7,24.5,18.9,20.9,17.7,31.5,30.6,30.2,26.6,27.2,33.3,33.1,24.8,17.7,18.0,16.7,16.0,12.4,14.8,17.7,15.8,16.3,10.2,8.6,9.6,10.1,7.8,9.8,10.1,13.0,13.4,11.5,9.2,6.6,7.2,9.5,7.4,8.5,7.7,5.7,1.7,-0.6,1.3,0.6,2.0,1.4,-1.7,4.6,8.7,8.4,11.6,11.9,15.6,12.3,14.8,18.2,19.2,16.6,19.5,13.8,9.5,6.1,10.5,9.7,9.5,7.7,7.7,8.6,10.2,9.6,9.6,15.6,10.2,10.1,10.5,9.8,8.4,-3.9,-4.5,-3.7,-3.8,5.4,11.8,15.3,16.4,22.1,24.5,26.5,32.5,39.5,31.5,33.1,28.9,24.5,24.9,23.8,24.4,23.9,24.9,22.7,25.5,34.6,32.6,31.2,35.0,32.3,36.1,36.7,32.3,34.5,37.8,40.9,35.9,34.2,36.4,38.2,38.3,18.0,21.8,22.6,24.4,27.8,18.3,20.3,23.8,16.0,19.2,22.0,22.1,29.0,36.3,32.2,37.4,40.3,39.7,37.2,41.7,41.7,40.9,38.4,40.3,42.8,37.7,36.2,39.6,31.6,30.2,27.7,28.4,31.1,33.9,33.9,33.9,31.0,28.4,-12.5,-0.2,-6.4,-2.2,-11.6,-10.6,-9.9,-7.8,-9.8,-7.7,-10.9,-7.7,-1.4,7.3,15.7,16.9,25.1,25.1,28.6,36.3,36.4,31.3,28.3,34.9,36.2,37.2,37.5,35.6,43.5,39.8,39.1,38.4,36.7,37.7,37.6,40.6,44.9,43.9,46.8,45.0,41.4,40.7,43.2,44.8,41.1,41.3,44.0,39.1,41.9,37.5,38.1,40.9,32.3,36.1,38.3,36.5,36.2,35.6,38.5,35.2,28.4,25.7,27.2,29.7,26.8,30.3,30.6,37.6,39.6,43.4,39.3,34.4,36.4,36.8,36.3,38.9,36.3,37.1,31.6,30.7,27.5,26.4,21.4,21.8,23.8,22.6,22.2,14.1,12.5,14.2,16.1,16.6,11.4,7.8,5.2,6.6,6.7,10.1,8.6,7.8,8.2,8.9,8.4,3.2,2.5,-1.1,5.3,5.9,4.1,-3.0,-4.1,-5.7,-5.2,-8.4,-7.8,-8.9,-10.5,-6.0,-14.8,-12.7,-13.0,-12.7,-10.4,-6.5,-5.4,-5.6,-5.8,-3.7,0.1,6.3,11.8,14.7,17.1,13.7,12.9,8.2,12.1,13.0,14.7,15.6,18.2,16.8,22.3,13.0,10.4,17.9,17.1,18.9,18.9,18.7,11.7,12.1,10.5,12.4,9.0,11.4,7.1,7.8,8.7,7.0,3.5,1.4,3.8,6.0,5.9,4.3,7.8,8.3,3.5,4.1,3.2,2.5,2.7,-1.9,-1.1,-2.0,-1.7,-1.1,-2.5,-3.4,-1.3,-2.5,-2.1,-5.0,-5.8,-5.6,-12.2,-10.8,-7.7,-9.6,-10.3,-13.5],"to_open":null},{"symbol":"BRENTOIL","class":"commodity","p0":87.813,"p0_age_ms":873,"r":{"-1800":-16.5,"-300":0.6,"-60":-1.0,"5":-6.1,"30":1.6,"60":-0.1,"300":14.5,"900":14.0,"1800":24.5,"3600":-5.8,"open":null,"close":49.1,"end":-5.8},"max_abs_60s":{"r":-14.2,"dt_ms":13571},"held_to_open":null,"fills_5m":574,"usd_sign":null,"reason":null,"path":[-16.3,-13.6,-14.0,-15.9,-12.8,-11.2,-9.2,-10.4,-11.6,-9.7,-6.1,-5.5,-5.1,-3.8,-2.6,0.1,4.6,3.5,3.1,3.4,2.3,1.5,2.0,-1.5,0.3,1.3,4.7,3.4,3.6,0.9,0.6,0.9,6.5,5.1,5.6,5.4,5.4,2.4,-2.3,1.5,0.9,1.0,0.3,1.8,0.3,-4.1,-0.2,-1.1,-0.6,-1.5,-1.6,0.3,-1.7,-1.0,-1.0,2.2,0.1,2.0,1.3,1.0,0.0,-4.3,-1.4,1.6,-2.3,-6.4,-0.1,0.2,0.9,9.8,13.2,14.9,13.1,14.3,14.7,18.6,15.3,13.3,15.8,27.1,29.2,24.7,24.0,22.1,26.4,29.2,22.3,22.3,13.3,16.1,14.5,9.9,14.3,12.8,14.2,14.2,10.4,10.0,9.7,9.9,8.5,10.9,13.4,14.6,15.3,15.8,11.5,9.2,11.6,11.6,11.8,13.0,12.0,10.6,7.1,8.2,11.5,8.8,9.2,9.2,6.9,14.2,18.6,17.3,21.5,22.0,26.0,22.8,24.9,28.1,27.8,26.4,27.1,24.5,20.6,18.4,21.5,21.3,21.5,20.5,20.7,21.3,20.7,20.8,21.8,23.1,20.5,18.0,17.0,15.8,14.0,4.8,4.1,5.4,8.2,16.3,22.1,26.0,26.3,32.3,35.6,37.0,40.7,47.7,38.0,42.6,37.8,35.5,32.9,34.8,37.8,36.2,39.2,36.1,39.7,43.7,44.1,42.4,44.1,42.6,45.4,44.9,42.0,38.8,42.6,46.0,43.8,41.2,44.5,44.6,37.8,24.0,29.2,27.2,30.2,33.0,26.3,27.3,28.8,24.6,27.1,30.3,30.9,39.6,45.2,42.7,47.3,48.1,51.6,50.7,52.3,53.3,54.1,50.3,53.8,55.9,51.2,49.7,53.8,46.6,45.4,44.2,45.0,48.5,52.4,52.2,52.6,50.6,47.5,14.3,26.6,19.6,23.1,20.2,17.3,25.7,27.6,26.2,25.9,24.3,24.5,27.6,37.1,42.9,43.4,49.1,48.4,51.4,55.6,54.0,51.6,49.1,54.2,56.0,56.4,56.3,52.6,60.9,56.5,55.8,55.1,54.3,53.6,55.2,54.4,58.0,58.3,60.7,56.8,53.4,53.0,54.7,53.5,53.2,52.6,54.2,50.1,51.2,48.2,49.3,51.8,44.5,47.5,48.9,48.7,47.9,45.7,49.2,46.1,40.0,37.8,39.4,38.0,39.4,40.9,40.2,44.4,47.7,48.7,45.3,40.1,43.8,43.8,43.5,44.8,42.4,42.2,37.4,36.7,34.3,34.4,28.1,29.6,32.2,31.8,31.8,23.3,21.0,23.5,23.5,23.3,18.3,16.3,15.1,17.3,16.3,17.3,18.2,17.3,16.7,18.0,17.1,13.2,12.3,10.4,16.2,13.3,14.3,7.3,5.9,5.0,5.8,1.9,4.2,4.0,2.3,7.6,1.0,3.2,3.6,3.2,3.4,5.5,7.2,6.5,7.5,6.6,7.4,12.9,17.8,20.8,20.7,18.4,19.4,13.8,17.9,17.9,19.9,20.0,23.2,21.0,26.0,18.8,16.6,18.6,21.3,22.0,21.9,21.6,16.7,17.3,15.8,17.1,14.6,15.8,11.5,11.4,12.0,12.1,9.5,9.5,9.7,10.1,10.9,9.2,12.3,13.3,8.2,8.7,7.5,7.9,7.1,4.9,5.6,3.5,4.0,4.0,3.8,3.2,3.5,3.6,3.5,1.8,1.9,2.0,-4.9,-1.8,0.2,-2.6,-3.4,-5.8],"to_open":null},{"symbol":"COPPER","class":"commodity","p0":6.3297,"p0_age_ms":20104,"r":{"-1800":-15.2,"-300":null,"-60":-6.0,"5":17.4,"30":99.4,"60":103.3,"300":97.8,"900":95.4,"1800":76.0,"3600":128.8,"open":null,"close":27.8,"end":128.8},"max_abs_60s":{"r":153.4,"dt_ms":43974},"held_to_open":null,"fills_5m":235,"usd_sign":null,"reason":null,"path":[3.9,3.9,3.9,3.9,3.9,3.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-0.8,-0.8,-0.8,-3.8,-4.3,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,0.0,0.0,0.0,47.2,79.2,99.4,132.9,142.7,103.3,105.9,112.8,107.0,118.5,131.9,129.9,126.4,141.1,131.9,135.4,132.9,126.9,110.6,110.6,110.7,108.4,104.3,104.3,94.8,95.1,95.1,95.1,98.1,97.8,111.1,100.8,95.6,94.2,94.2,97.0,103.3,108.5,103.2,95.1,99.7,96.1,96.1,92.1,90.8,95.1,94.6,94.6,92.9,92.7,89.9,86.7,86.7,86.7,86.7,86.7,86.7,86.7,86.7,78.7,75.5,75.5,81.5,86.9,86.9,85.5,85.5,85.5,85.5,85.5,89.4,94.0,95.1,100.0,100.0,100.0,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,96.7,94.3,92.4,92.4,95.4,99.5,99.5,99.5,99.5,105.7,105.7,104.6,104.6,95.4,95.4,95.4,94.3,94.3,91.0,89.7,89.7,87.7,93.7,95.7,95.7,95.7,90.8,92.4,92.4,92.4,91.5,91.5,85.8,85.8,85.8,85.8,85.8,85.8,82.6,82.6,85.0,85.0,82.6,82.0,82.0,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,85.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,79.3,77.6,77.6,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,75.5,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,76.0,78.2,76.8,76.8,77.6,76.5,76.5,76.5,76.5,64.9,54.0,41.2,41.2,57.2,49.3,49.3,49.3,52.6,54.5,64.6,59.7,59.7,65.1,67.0,64.1,65.6,66.4,65.7,65.4,65.7,66.2,64.5,64.5,63.8,63.4,63.4,61.8,61.6,66.0,71.9,71.9,71.9,71.9,71.6,71.6,72.5,83.1,83.1,87.4,87.4,94.0,92.7,92.7,92.7,92.7,92.7,96.4,100.0,100.0,100.0,99.7,97.6,97.6,97.6,99.1,99.1,107.6,107.6,107.6,107.0,102.8,102.5,102.5,112.6,112.6,107.1,112.5,112.5,112.5,115.2,117.4,117.4,116.1,116.1,116.1,121.5,121.5,121.5,116.1,119.8,122.1,122.1,122.1,122.1,120.4,120.4,124.2,124.2,126.5,126.4,123.7,127.5,133.5,133.5,140.8,137.1,137.1,137.1,137.1,137.1,137.1,137.1,125.1,128.0,134.1,134.1,140.4,140.4,140.4,140.4,133.7,133.7,127.0,128.8,128.8,128.8,131.6,131.6,131.9,134.0,134.0,134.0,134.0,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,135.9,140.3,140.3,140.3,140.3,140.3,139.0,139.0,139.0,139.0,139.0,139.0,135.6,134.3,134.3,134.3,134.3,134.3,134.3,136.0,136.0,136.0,136.0,136.0,136.0,136.0,135.1,135.1,135.1,128.8,128.8,128.8,128.8,128.8,128.8,128.8,128.8],"to_open":null},{"symbol":"EUR","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":90,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":null},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":49,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":null},{"symbol":"JPY","class":"fx","p0":163.65,"p0_age_ms":57987,"r":{"-1800":null,"-300":4.3,"-60":null,"5":-8.6,"30":-13.4,"60":-13.4,"300":-10.4,"900":-9.2,"1800":-7.3,"3600":-21.4,"open":null,"close":-9.8,"end":-21.4},"max_abs_60s":{"r":-13.4,"dt_ms":25583},"held_to_open":null,"fills_5m":135,"usd_sign":1,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3.1,3.7,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,0.0,0.0,0.0,0.0,-9.2,-12.2,-13.4,-13.4,-13.4,-13.4,-13.4,-12.8,-12.8,-12.8,-12.2,-14.1,-14.1,-14.1,-15.3,-15.3,-15.3,-15.3,-15.3,-14.7,-9.2,-9.2,-9.2,-9.2,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-10.4,-10.4,-9.8,-9.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-8.6,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-7.9,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-14.1,-14.1,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-9.8,-9.8,-9.8,-9.8,-9.8,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-6.1,-6.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-9.2,-9.2,-9.2,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-11.0,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,-11.0,-11.6,-11.6,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-18.9,-19.6,-24.4,-20.2,-20.8,-20.8,-24.4,-18.3,-18.3,-18.9,-18.9,-16.5,-17.7,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4,-21.4],"to_open":null},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":null},{"symbol":"SMH","class":"us_etf","p0":514.5,"p0_age_ms":26164,"r":{"-1800":-13.0,"-300":19.4,"-60":-24.3,"5":38.9,"30":45.1,"60":91.5,"300":68.0,"900":77.7,"1800":29.2,"3600":251.7,"open":null,"close":-204.9,"end":251.7},"max_abs_60s":{"r":91.5,"dt_ms":47810},"held_to_open":null,"fills_5m":59,"usd_sign":null,"reason":null,"path":[8.9,9.5,9.5,0.0,11.7,11.7,11.7,19.4,19.4,19.4,27.4,27.4,27.4,28.6,9.5,9.5,23.9,23.9,23.9,27.2,27.2,26.6,28.8,28.8,28.8,30.1,30.1,30.1,29.9,29.9,19.4,25.3,10.9,10.9,26.8,9.7,9.7,27.0,27.0,3.1,18.7,0.0,18.5,18.7,18.7,18.7,9.3,9.3,9.3,9.5,-4.3,-6.2,-24.3,-24.3,-24.3,-24.3,-24.3,-9.7,0.0,0.0,0.0,38.5,44.7,45.1,68.0,91.5,91.5,97.2,118.0,118.0,118.0,118.0,118.0,122.3,122.3,122.3,122.3,126.3,108.6,106.7,106.7,106.7,106.7,95.0,87.5,87.5,68.0,58.3,58.3,58.3,68.0,68.0,68.0,68.0,68.0,68.0,77.7,87.5,106.9,106.9,106.9,106.9,106.9,106.9,116.6,132.6,132.6,132.6,132.6,132.6,93.3,93.3,93.3,93.3,93.3,106.9,106.9,106.9,106.9,106.9,106.9,116.2,116.2,116.2,116.6,116.6,116.6,116.6,116.6,116.6,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,87.5,87.5,87.5,87.5,87.5,87.5,77.7,77.7,77.7,77.7,97.2,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,91.5,87.5,77.7,68.0,68.0,68.0,68.0,68.0,58.3,58.3,58.3,58.3,58.3,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,46.8,38.9,38.9,29.2,29.2,29.2,29.2,29.2,39.1,35.0,35.0,35.0,35.0,35.0,35.0,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,49.6,49.6,49.6,49.6,49.6,49.6,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,38.9,38.9,38.9,38.9,38.9,38.9,48.6,64.9,64.9,64.9,64.9,64.9,38.9,19.4,19.4,19.4,19.4,19.4,19.4,19.4,29.2,38.9,38.9,38.9,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,29.3,29.3,29.3,29.3,42.6,58.3,58.3,58.3,58.3,68.0,63.0,77.7,87.5,87.1,97.2,97.2,106.9,106.9,106.9,106.9,106.9,106.9,106.9,106.9,102.8,126.3,132.6,145.8,145.8,136.2,165.8,165.8,155.3,155.3,172.8,172.8,173.2,149.9,149.9,149.9,149.9,149.9,149.9,149.9,149.9,165.2,165.2,173.4,174.9,184.6,184.6,194.4,194.4,194.4,194.4,194.4,194.4,194.4,194.4,194.4,203.9,203.9,203.9,204.1,204.1,204.1,213.0,213.0,213.0,213.0,223.5,223.5,233.2,233.2,233.2,233.2,213.8,213.8,213.8,213.8,222.4,222.4,222.4,222.4,222.4,222.4,222.4,232.1,232.1,232.1,233.4,233.4,233.4,223.5,223.5,223.5,223.5,223.5,223.5,223.5,223.5,223.5,233.2,230.1,240.8,240.8,240.8,240.8,252.3,252.3,252.3,252.3,252.3,252.3,252.7,252.7,252.7,252.7,252.5,252.5,252.5,252.5,252.5,252.5,252.5,252.5,233.2,233.2,233.2,233.2,233.2,233.2,233.2,235.2,235.2,235.2,252.7,252.7,252.7,251.7,251.7,251.7,251.7,251.7],"to_open":null}],"stocks":[{"symbol":"EWY","class":"us_etf","r5":79.3,"r60":170.9,"r300":168.2,"r900":152.6,"open":null,"fills_5m":1744,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":68.5,"r60":178.4,"r300":153.5,"r900":105.4,"open":null,"fills_5m":118,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":50.4,"r60":163.1,"r300":134.5,"r900":93.5,"open":null,"fills_5m":235,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":109.4,"r60":199.8,"r300":129.4,"r900":165.6,"open":null,"fills_5m":6134,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":68.0,"r60":190.6,"r300":124.8,"r900":118.6,"open":null,"fills_5m":187,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":66.1,"r60":128.5,"r300":111.3,"r900":141.0,"open":null,"fills_5m":496,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":56.7,"r60":143.3,"r300":105.7,"r900":127.9,"open":null,"fills_5m":25,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":77.8,"r60":108.4,"r300":98.3,"r900":83.1,"open":null,"fills_5m":65,"beta_sp500_r300":null},{"symbol":"EWT","class":"us_etf","r5":25.7,"r60":78.6,"r300":94.3,"r900":60.6,"open":null,"fills_5m":29,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":60.1,"r60":91.0,"r300":92.1,"r900":118.5,"open":null,"fills_5m":517,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":84.7,"r60":103.4,"r300":80.5,"r900":43.6,"open":null,"fills_5m":689,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":58.9,"r60":53.0,"r300":79.4,"r900":54.9,"open":null,"fills_5m":644,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":79.1,"r60":122.8,"r300":77.5,"r900":93.5,"open":null,"fills_5m":386,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":50.1,"r60":73.9,"r300":76.3,"r900":93.8,"open":null,"fills_5m":387,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":10.5,"r60":79.5,"r300":72.1,"r900":56.0,"open":null,"fills_5m":32,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":38.9,"r60":91.5,"r300":68.0,"r900":77.7,"open":null,"fills_5m":59,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":75.1,"r60":73.6,"r300":-67.1,"r900":-185.0,"open":null,"fills_5m":227,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":89.5,"r60":89.5,"r300":65.0,"r900":83.1,"open":null,"fills_5m":143,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":62.0,"r60":79.1,"r300":64.1,"r900":55.6,"open":null,"fills_5m":298,"beta_sp500_r300":null},{"symbol":"ZM","class":"us_equity","r5":23.6,"r60":40.8,"r300":63.4,"r900":32.4,"open":null,"fills_5m":37,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":25.8,"r60":32.0,"r300":61.8,"r900":27.1,"open":null,"fills_5m":202,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":40.0,"r60":40.9,"r300":60.7,"r900":77.8,"open":null,"fills_5m":20,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":106.9,"r60":192.7,"r300":59.0,"r900":73.0,"open":null,"fills_5m":127,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":36.4,"r60":83.7,"r300":56.9,"r900":111.2,"open":null,"fills_5m":43,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":30.5,"r60":21.0,"r300":56.8,"r900":47.0,"open":null,"fills_5m":589,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":26.9,"r60":25.2,"r300":54.2,"r900":35.1,"open":null,"fills_5m":222,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":72.8,"r60":71.0,"r300":52.8,"r900":63.7,"open":null,"fills_5m":204,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":39.9,"r60":45.5,"r300":52.7,"r900":47.9,"open":null,"fills_5m":38,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":63.7,"r60":141.1,"r300":49.2,"r900":129.2,"open":null,"fills_5m":127,"beta_sp500_r300":null},{"symbol":"GME","class":"us_equity","r5":16.5,"r60":54.9,"r300":49.0,"r900":30.7,"open":null,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":66.3,"r60":68.0,"r300":47.8,"r900":68.0,"open":null,"fills_5m":108,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":61.8,"r60":100.6,"r300":46.9,"r900":18.7,"open":null,"fills_5m":150,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":21.6,"r60":51.0,"r300":43.2,"r900":70.9,"open":null,"fills_5m":87,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":29.2,"r60":93.2,"r300":39.2,"r900":64.0,"open":null,"fills_5m":46,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":43.2,"r60":56.4,"r300":36.6,"r900":29.0,"open":null,"fills_5m":603,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":25.0,"r60":34.3,"r300":32.2,"r900":20.3,"open":null,"fills_5m":625,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":56.5,"r60":135.8,"r300":27.9,"r900":3.1,"open":null,"fills_5m":4202,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":15.7,"r60":11.7,"r300":24.5,"r900":9.0,"open":null,"fills_5m":362,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":111.2,"r60":240.8,"r300":21.5,"r900":5.1,"open":null,"fills_5m":739,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":null,"r60":4.1,"r300":-21.4,"r900":-9.9,"open":null,"fills_5m":25,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":16.5,"r60":5.2,"r300":18.8,"r900":5.4,"open":null,"fills_5m":53,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":14.5,"r60":14.7,"r300":-11.2,"r900":0.0,"open":null,"fills_5m":27,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":25.2,"r60":9.1,"r300":9.3,"r900":32.0,"open":null,"fills_5m":207,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":1.7,"r60":6.9,"r300":-4.3,"r900":-6.0,"open":null,"fills_5m":46,"beta_sp500_r300":null},{"symbol":"EBAY","class":"us_equity","r5":null,"r60":null,"r300":-0.9,"r900":-0.9,"open":null,"fills_5m":5,"beta_sp500_r300":null}],"movers":{"up":["EWY","USAR","WDC","SNDK","CRWV"],"down":["HIMS","LLY","STRC","NOW"]},"breadth":{"at":300,"up":40,"down":4,"flat":1,"n":45},"same_type_history":[{"id":"2026-06-17-1400","date":"2026-06-17","r300":{"SP500":-74.9,"XYZ100":-93.5,"GOLD":-145.8,"SILVER":-247.6,"CL":5.3,"BRENTOIL":4.9,"COPPER":-124.8,"EUR":-32.8,"GBP":null,"JPY":null,"TLT":null,"SMH":-117.5}},{"id":"2026-04-29-1400","date":"2026-04-29","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-18-1400","date":"2026-03-18","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-28-1400","date":"2026-01-28","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}