{"id":"2026-07-30-0830","t":1785414600000,"date":"2026-07-30","time_et":"08:30","types":["pce","gdp","claims"],"primary":"pce","title":"PCE (June) + GDP 2026Q2, advance estimate + Jobless claims (week ending 2026-07-25)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1785418200000,"releases":[{"type":"pce","name":"Personal Income and Outlays","period":"2026-06","new_obs":"2026-06-01","values":{"headline_mom_pct":-0.1,"core_mom_pct":0.1,"headline_yoy_pct":3.7,"core_yoy_pct":3.3},"prior":{"headline_mom_pct":0.5,"core_mom_pct":0.3,"headline_yoy_pct":4.1,"core_yoy_pct":3.4},"current":{"headline_mom_pct":-0.1,"core_mom_pct":0.1,"headline_yoy_pct":3.5,"core_yoy_pct":3.0},"sources":[{"series":"PCEPI","url":"https://fred.stlouisfed.org/series/PCEPI"},{"series":"PCEPILFE","url":"https://fred.stlouisfed.org/series/PCEPILFE"}],"release_url":"https://fred.stlouisfed.org/release?rid=54"},{"type":"gdp","name":"Gross Domestic Product","period":"2026-04-01","new_obs":"2026-04-01","values":{"real_gdp_saar_pct":1.5,"quarter":"2026Q2","estimate_no":1},"prior":{"real_gdp_saar_pct":2.1,"quarter":"2026Q1"},"current":{"real_gdp_saar_pct":2.2,"quarter":"2026Q2","estimate_no":1},"sources":[{"series":"A191RL1Q225SBEA","url":"https://fred.stlouisfed.org/series/A191RL1Q225SBEA"}],"release_url":"https://fred.stlouisfed.org/release?rid=53"},{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-07-25","new_obs":"2026-07-25","values":{"initial":197000,"initial_prior":188000,"initial_week_ending":"2026-07-25","continuing_week_ending":"2026-07-18","continuing":1782000},"prior":{"initial":188000,"initial_prior":209000,"initial_week_ending":"2026-07-18","continuing_week_ending":"2026-07-11","continuing":1789000},"current":{"initial":198000,"initial_prior":189000,"initial_week_ending":"2026-07-25","continuing_week_ending":"2026-07-18","continuing":1777000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7368.3,"p0_age_ms":712,"r":{"-1800":-0.7,"-300":2.3,"-60":-4.6,"5":2.3,"30":3.0,"60":3.5,"300":-3.5,"900":-4.8,"1800":0.1,"3600":19.1,"open":19.1,"close":null,"end":19.1},"max_abs_60s":{"r":6.8,"dt_ms":10961},"held_to_open":false,"fills_5m":420,"usd_sign":null,"reason":null,"path":[2.6,1.8,-1.1,-1.6,-2.0,-2.2,-1.8,-1.1,-0.7,-0.4,-0.3,-0.3,-0.5,-2.0,-1.6,-1.5,-2.7,-1.8,-1.6,-2.0,-0.8,-1.0,-0.1,0.1,0.1,2.4,2.9,3.4,2.7,2.9,2.3,2.7,3.0,2.4,1.8,1.6,1.6,2.4,2.4,1.9,2.0,2.0,3.0,2.2,1.4,0.0,-0.4,-0.7,-1.4,-2.7,-3.1,-4.1,-3.7,-4.5,-4.6,-4.3,-4.8,-4.6,-4.2,-3.9,0.0,5.0,5.0,3.0,1.4,3.1,3.5,1.6,1.0,-1.0,-1.2,-0.3,-1.5,-1.5,-3.8,-3.0,-1.6,-2.7,-3.5,-0.8,-1.8,-3.7,-3.0,-3.5,-4.8,-3.3,-6.8,-6.0,-3.7,-3.8,-3.5,-5.2,-3.8,-4.2,-1.5,-2.6,-0.8,1.8,-1.1,-1.4,-1.0,-1.2,-1.2,-0.7,-1.5,-1.5,-1.5,-3.3,-4.8,-4.1,-4.8,-3.8,-4.1,-3.8,-3.9,-3.7,-3.0,-3.7,-4.5,-3.8,-3.9,-4.1,-3.7,-4.1,-4.9,-6.5,-6.9,-5.6,-3.3,-2.6,-3.3,-5.8,-6.2,-6.4,-6.4,-5.4,-3.0,-2.9,-3.5,-4.3,-5.3,-6.2,-4.9,-4.3,-4.1,-5.7,-5.3,-5.3,-5.0,-4.8,-4.8,-4.5,-3.8,-4.6,-5.0,-4.5,-4.3,-4.1,-5.2,-5.2,-4.6,-6.8,-5.6,-6.8,-7.7,-7.1,-5.6,-5.6,-6.0,-5.7,-6.0,-5.4,-5.4,-4.6,-3.9,-4.9,-4.1,-3.4,-4.1,-5.3,-3.9,-3.1,-4.3,-2.7,-4.1,-3.7,-3.5,-4.1,-3.7,-3.0,-2.0,-3.1,-1.8,-1.6,-1.8,-2.0,-2.3,-2.3,-3.0,-2.6,-2.4,-2.9,-3.4,-2.6,-2.3,-1.6,-0.7,-0.3,0.3,-0.7,-0.5,-0.8,-1.0,-1.0,-2.2,-1.0,-2.2,-2.6,-2.4,-2.7,-2.6,-1.5,-1.1,-1.1,-1.2,-2.2,-1.9,0.7,0.0,0.0,0.5,2.3,2.4,1.8,0.5,1.1,1.5,1.4,2.4,0.0,0.1,-0.3,3.8,6.2,6.2,5.6,5.7,6.2,5.7,5.8,7.1,7.6,7.5,8.6,10.3,9.1,8.6,8.4,7.9,8.0,8.0,6.8,6.8,6.9,8.1,8.8,7.9,10.3,9.8,9.1,9.4,9.1,9.6,10.3,10.2,10.5,11.3,11.8,11.8,11.3,11.1,10.9,12.4,13.6,15.6,15.5,15.1,13.3,12.8,12.6,11.9,10.5,11.3,11.4,11.3,11.0,10.5,10.9,10.2,10.2,9.9,8.7,6.9,6.5,7.3,7.1,6.2,5.8,5.0,5.3,6.1,6.4,5.7,5.6,5.3,5.4,6.2,6.0,6.5,6.8,8.0,10.0,10.0,9.1,9.0,8.7,8.0,7.2,6.0,5.6,6.2,6.1,4.8,4.8,5.8,6.1,6.4,6.8,6.9,7.1,6.8,7.1,6.4,7.1,5.8,6.7,6.0,6.2,6.7,6.8,6.2,6.4,7.1,7.2,9.1,10.3,10.7,11.9,11.4,10.9,11.8,11.8,11.4,10.6,10.0,9.1,9.5,8.8,8.6,8.4,8.7,8.7,8.4,8.4,8.6,9.1,9.2,9.1,9.5,10.7,10.0,10.0,10.0,10.0,10.0,10.0,10.0,9.8,10.0,10.0,10.7,14.7,12.8,13.0,12.4,11.8,11.4,11.3,11.8,11.7,11.4,11.7,11.7,11.8,11.3,11.3,10.3,10.3,11.1,11.1,12.5,12.8,12.2,12.4,12.2,12.4,13.0,14.5,13.7,16.0,19.1],"to_open":[0.0,3.5,-1.5,-3.5,-4.8,-3.5,-0.8,-1.2,-4.8,-3.9,-3.9,-6.9,-6.2,-3.5,-4.1,-4.8,-4.3,-5.6,-6.0,-3.9,-3.9,-3.5,-1.8,-3.0,-2.3,-0.5,-2.2,-1.1,0.0,0.5,0.1,5.7,7.5,7.9,8.1,9.4,11.3,12.4,12.8,11.3,9.9,6.2,5.7,6.5,9.0,6.2,6.4,6.4,6.7,9.1,11.8,9.5,8.4,9.5,10.0,10.7,11.4,11.7,11.1,12.2,19.1,15.9,12.9,14.4,9.1,11.5]},{"symbol":"XYZ100","class":"index","p0":27599.0,"p0_age_ms":41,"r":{"-1800":0.7,"-300":6.5,"-60":-0.4,"5":11.6,"30":11.6,"60":13.4,"300":0.0,"900":15.2,"1800":27.2,"3600":50.4,"open":50.4,"close":null,"end":50.4},"max_abs_60s":{"r":17.0,"dt_ms":19605},"held_to_open":null,"fills_5m":941,"usd_sign":null,"reason":null,"path":[5.1,2.9,-0.7,-2.5,-2.5,-2.5,-1.4,-1.4,-0.4,0.0,0.4,1.8,0.4,-1.8,-0.7,-0.4,-1.8,-0.7,-0.7,-0.7,1.1,1.4,2.5,3.3,4.7,4.7,6.9,7.6,7.6,7.2,6.5,8.7,8.0,6.9,5.4,5.8,6.5,8.3,5.8,6.2,8.0,9.1,9.4,8.0,8.0,5.8,4.7,3.6,4.0,2.2,0.7,0.4,1.4,-0.4,-0.4,-0.4,-0.7,-1.4,0.0,0.0,0.0,13.0,15.9,11.6,8.3,10.1,13.4,9.1,8.0,2.5,4.0,4.3,1.8,1.8,-2.2,0.7,2.2,-1.1,-1.8,1.4,1.8,-1.1,1.1,-0.4,-1.8,-1.4,-6.5,-4.3,-0.4,0.0,0.0,-1.1,2.9,4.0,12.3,10.5,11.6,16.7,12.0,11.6,11.6,13.0,13.4,13.8,12.3,13.0,12.3,9.8,8.0,9.4,9.1,9.8,10.5,12.3,13.4,14.5,15.9,14.5,14.1,14.9,15.2,15.2,15.2,14.9,13.0,11.2,12.0,13.0,19.9,20.7,20.3,18.5,18.5,17.0,19.2,20.3,21.4,21.4,21.7,20.7,18.1,17.0,20.7,21.0,20.3,16.3,16.3,15.2,15.9,15.2,15.2,14.9,15.9,13.0,13.0,13.8,14.1,14.5,13.0,13.8,15.2,11.6,13.0,11.6,10.9,12.3,14.5,15.9,14.9,16.7,15.9,15.9,17.4,18.8,21.0,19.2,21.0,21.7,20.3,19.2,20.3,21.7,16.7,19.2,19.6,19.9,19.9,19.9,19.2,19.9,22.5,19.6,19.9,21.0,23.2,22.5,22.1,22.5,21.4,22.1,22.8,18.5,19.2,19.2,21.0,22.8,24.3,24.6,23.9,22.5,22.8,23.2,23.2,23.2,21.7,22.8,20.7,21.0,20.3,19.6,19.6,21.7,22.5,23.2,23.2,22.1,22.8,28.3,27.2,26.8,27.5,28.6,29.0,29.7,29.0,29.0,28.3,28.6,28.3,27.2,27.2,24.6,30.4,34.8,35.1,34.1,34.1,34.4,33.0,34.8,37.7,40.9,40.2,40.9,39.5,40.6,39.9,40.9,39.5,39.9,40.2,37.0,37.7,38.4,41.7,43.1,40.9,42.4,43.8,42.4,41.3,41.3,42.8,43.1,43.5,42.8,42.8,43.8,42.8,40.2,42.0,42.0,43.8,46.0,49.6,50.0,47.8,43.5,42.8,41.7,41.7,39.9,40.9,40.2,39.5,39.9,38.8,39.9,40.2,40.6,39.1,38.0,35.1,35.1,35.9,35.5,34.4,34.8,33.7,34.8,35.1,35.9,35.5,34.8,34.8,37.0,38.8,40.9,39.1,39.9,43.8,43.8,45.3,44.2,43.5,42.8,41.7,40.2,38.8,37.3,37.7,38.4,37.0,35.9,38.8,39.1,38.8,39.1,38.8,40.6,40.9,42.4,39.5,40.6,39.5,39.9,40.6,40.6,40.6,40.6,39.5,38.8,40.6,40.6,41.7,43.1,43.5,44.2,42.4,41.3,41.3,41.7,40.9,39.5,39.5,38.4,39.1,38.0,39.5,38.0,40.2,38.8,37.7,37.7,37.0,37.3,38.0,38.0,37.3,39.5,37.3,37.3,39.1,38.4,39.1,39.1,38.8,38.8,39.5,38.8,39.1,45.7,40.9,42.4,41.3,39.9,39.5,38.8,39.9,40.9,40.6,42.8,43.5,43.1,43.5,43.5,40.9,43.8,46.0,49.3,49.6,47.5,46.0,45.3,46.0,45.7,47.5,47.8,48.2,46.7,50.4],"to_open":[0.0,13.4,1.8,-1.8,-1.8,0.0,11.6,13.4,8.0,13.4,15.2,12.0,18.5,21.7,20.3,15.2,14.1,13.0,14.9,21.0,20.3,19.9,19.9,21.4,21.0,22.8,20.7,22.5,27.2,29.0,27.2,34.1,40.2,39.5,41.7,41.3,42.8,43.8,42.8,39.5,39.1,34.4,35.5,39.1,43.5,37.7,38.8,39.5,40.6,41.7,41.3,39.1,37.7,37.3,39.1,39.1,39.5,43.5,46.0,46.0,50.4,47.8,51.5,47.8,35.5,49.3]},{"symbol":"GOLD","class":"commodity","p0":4080.2,"p0_age_ms":2058,"r":{"-1800":-3.2,"-300":-4.7,"-60":4.4,"5":3.4,"30":15.4,"60":5.4,"300":-10.5,"900":-1.7,"1800":-19.4,"3600":1.5,"open":1.5,"close":null,"end":1.5},"max_abs_60s":{"r":18.1,"dt_ms":21209},"held_to_open":false,"fills_5m":422,"usd_sign":null,"reason":null,"path":[-9.1,-9.1,-10.0,-12.5,-12.3,-12.3,-12.3,-12.5,-12.3,-12.3,-12.3,-12.3,-12.3,-14.2,-15.2,-15.4,-15.2,-12.7,-12.7,-12.7,-12.7,-12.7,-8.8,-7.4,-7.4,-7.4,-7.4,-7.4,-4.9,-4.7,-4.7,-0.2,1.0,0.5,0.2,0.2,0.2,2.7,2.7,2.7,4.2,6.6,6.6,6.6,6.6,6.6,6.6,5.9,4.4,4.4,4.4,4.4,4.4,4.4,4.4,3.9,1.5,1.2,2.0,0.0,0.0,13.7,17.2,15.4,8.6,5.4,5.4,-3.2,-2.9,-7.8,-11.8,-12.5,-12.7,-12.7,-14.2,-15.2,-12.3,-11.0,-11.0,-11.0,-9.3,-10.8,-13.0,-15.2,-15.2,-13.7,-10.8,-10.8,-10.3,-10.3,-10.5,-10.5,-10.8,-11.0,-8.1,-9.8,-9.8,-8.1,-12.3,-12.3,-12.5,-10.5,-10.5,-8.1,-8.1,-6.6,-4.7,-4.9,-5.1,-6.6,-8.8,-8.8,-7.1,-6.1,-6.1,-7.8,-5.9,-5.9,-4.9,-4.4,-2.0,-2.5,-2.2,-1.7,-4.4,-8.1,-8.1,-7.6,2.0,2.0,4.9,4.9,1.7,1.7,2.0,1.7,2.7,6.4,4.9,1.7,-4.7,-4.7,-4.4,-3.2,-3.2,-1.5,-4.2,-3.9,-1.5,-1.2,-1.7,-6.1,-2.9,-1.2,-3.7,-3.7,-3.7,-2.5,-1.7,-1.7,-1.7,-4.7,-4.7,-5.1,-9.8,-10.0,-9.8,-9.8,-10.0,-11.0,-10.8,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-10.0,-11.0,-11.0,-10.8,-8.3,-9.6,-9.6,-6.9,-9.8,-9.8,-12.3,-12.3,-12.5,-13.5,-15.0,-20.1,-16.2,-17.6,-17.6,-18.1,-20.1,-21.8,-21.8,-21.8,-21.8,-24.5,-28.7,-28.7,-26.0,-26.0,-23.5,-20.6,-19.1,-19.4,-20.3,-20.3,-20.3,-20.3,-20.8,-20.8,-20.8,-20.8,-20.8,-21.1,-22.3,-22.5,-20.1,-19.4,-19.6,-17.6,-14.2,-14.5,-15.9,-15.7,-15.7,-14.5,-14.5,-15.2,-16.2,-17.9,-17.9,-17.9,-17.9,-19.4,-27.9,-29.7,-24.8,-24.5,-21.1,-21.1,-18.9,-18.6,-16.4,-16.9,-15.4,-19.1,-17.2,-14.2,-13.5,-13.7,-13.5,-15.4,-16.9,-16.4,-18.9,-20.1,-20.3,-20.6,-22.8,-26.5,-27.0,-25.7,-25.7,-25.7,-23.0,-21.3,-20.8,-21.6,-21.6,-21.8,-24.8,-26.5,-26.5,-25.5,-25.5,-22.3,-22.3,-8.6,-8.8,-8.8,-8.3,-6.6,-6.9,-5.9,-7.6,-7.6,-7.6,-7.6,-6.1,-5.6,-7.4,-7.6,-7.6,-12.3,-12.0,-15.2,-15.2,-15.2,-14.0,-14.5,-18.4,-18.4,-17.9,-17.4,-15.9,-16.4,-17.2,-16.9,-16.9,-20.1,-16.7,-16.7,-15.2,-12.7,-8.6,-8.3,-8.3,-8.3,-8.3,-8.3,-8.6,-8.6,-10.8,-10.8,-6.1,-6.4,-6.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-9.1,-9.1,-7.1,-8.3,-10.3,-9.6,-8.6,-8.6,-8.3,-8.1,-9.8,-10.0,-10.0,-9.8,-10.0,-9.6,-9.3,-9.3,-9.6,-9.8,-11.8,-11.5,-11.5,-11.5,-15.2,-10.3,-9.8,-8.6,-7.1,-4.4,-2.0,0.0,0.0,0.0,2.0,5.6,6.4,6.4,8.6,8.6,10.0,7.8,7.8,5.9,5.9,7.1,7.4,7.4,7.6,7.8,7.6,7.8,7.8,7.8,7.8,7.8,7.6,5.6,3.9,1.5,2.0,1.7,-0.2,-0.5,-3.4,-2.9,-3.7,-6.4,-6.6,-9.1,-9.1,-6.9,-6.6,-4.7,-6.4,-6.1,-5.9,-6.1,-3.7,-2.9,1.5],"to_open":[0.0,5.4,-12.7,-11.0,-15.2,-10.5,-9.8,-10.5,-5.1,-6.1,-2.0,-8.1,1.7,4.9,-3.2,-1.7,-3.7,-4.7,-10.0,-9.1,-10.8,-9.8,-20.1,-21.8,-28.7,-19.4,-20.8,-22.5,-14.5,-15.2,-19.4,-21.1,-19.1,-15.4,-20.6,-25.7,-21.8,-22.3,-6.6,-7.6,-12.3,-14.5,-16.4,-16.7,-8.3,-10.8,-7.6,-7.1,-8.3,-10.0,-11.8,-9.8,0.0,8.6,5.9,7.6,7.6,-0.2,-6.6,-6.4,1.5,3.7,1.2,-4.2,0.5,-6.4]},{"symbol":"SILVER","class":"commodity","p0":58.171,"p0_age_ms":442,"r":{"-1800":-4.6,"-300":-8.8,"-60":8.3,"5":16.3,"30":12.5,"60":-1.2,"300":-28.2,"900":-29.4,"1800":-22.5,"3600":-35.2,"open":-35.2,"close":null,"end":-35.2},"max_abs_60s":{"r":27.0,"dt_ms":10868},"held_to_open":true,"fills_5m":846,"usd_sign":null,"reason":null,"path":[-6.2,-8.1,-14.6,-17.2,-14.4,-17.4,-16.3,-18.7,-18.2,-20.6,-19.3,-21.5,-23.9,-24.4,-22.2,-21.8,-21.5,-22.2,-22.2,-23.0,-23.0,-21.0,-15.5,-18.1,-18.1,-16.5,-14.4,-10.7,-11.7,-9.3,-8.8,5.5,4.3,3.8,4.6,5.5,6.0,6.9,5.7,9.3,10.3,16.5,13.1,14.1,11.9,10.5,10.5,8.1,10.5,10.8,12.0,9.8,8.9,8.3,8.3,4.5,2.1,2.9,-4.6,-2.2,0.0,18.2,22.0,12.5,1.0,-1.4,-1.2,-9.6,-11.0,-22.5,-26.1,-23.7,-28.0,-24.4,-37.1,-40.1,-28.0,-29.1,-30.6,-29.6,-27.5,-35.8,-35.4,-35.4,-35.6,-32.0,-29.2,-30.6,-27.7,-29.1,-28.2,-25.1,-31.1,-29.2,-22.7,-27.3,-23.4,-16.2,-30.8,-29.4,-26.1,-25.6,-23.9,-12.7,-14.6,-8.1,-5.0,-8.8,-18.9,-17.0,-21.5,-21.5,-17.4,-16.2,-14.8,-23.4,-19.3,-21.8,-20.3,-16.7,-15.5,-11.2,-10.5,-13.9,-16.3,-22.0,-24.2,-13.4,-1.7,-1.7,-2.9,-1.7,-11.7,-9.8,-10.0,-12.7,-3.3,-7.4,-13.2,-16.0,-25.1,-25.3,-24.4,-26.0,-23.9,-26.0,-27.2,-27.8,-27.5,-27.7,-29.4,-26.3,-20.6,-25.1,-24.8,-25.3,-24.9,-17.5,-20.5,-18.9,-21.3,-28.2,-25.8,-29.4,-34.0,-30.4,-29.4,-32.5,-32.5,-27.7,-23.4,-26.6,-25.3,-25.1,-25.1,-27.0,-28.9,-28.4,-31.5,-30.3,-29.7,-24.1,-30.1,-25.1,-32.1,-33.3,-32.5,-38.0,-35.9,-37.1,-39.4,-42.6,-39.0,-38.0,-36.4,-39.9,-39.4,-40.6,-40.4,-36.3,-34.9,-35.4,-39.2,-38.3,-34.0,-31.5,-30.6,-25.1,-19.1,-20.5,-25.6,-29.2,-26.8,-23.6,-25.4,-25.4,-28.4,-30.6,-29.9,-29.2,-27.8,-27.8,-19.8,-17.2,-14.3,-16.2,-11.9,-5.5,-11.3,-10.5,-7.7,-3.6,-5.7,-6.9,-12.0,-15.6,-20.6,-21.5,-21.3,-23.0,-22.5,-49.3,-50.9,-47.8,-46.1,-39.5,-39.9,-31.6,-27.7,-32.8,-32.0,-37.6,-34.6,-26.0,-16.5,-21.7,-27.7,-27.3,-34.0,-27.7,-28.9,-34.4,-34.9,-34.0,-31.1,-41.8,-53.8,-51.2,-47.6,-48.1,-49.9,-48.3,-44.5,-45.7,-46.4,-46.2,-44.0,-49.2,-50.7,-49.7,-49.9,-52.3,-41.8,-36.8,-19.8,-19.4,-23.4,-16.3,-13.6,-7.4,-11.3,-14.1,-12.4,-14.4,-9.6,-8.3,-8.8,-8.3,-15.1,-13.9,-17.5,-22.9,-26.1,-25.1,-24.9,-27.0,-29.4,-29.6,-24.8,-23.2,-22.5,-25.1,-29.7,-34.0,-28.9,-28.2,-32.1,-28.7,-27.0,-24.2,-17.9,-13.2,-13.6,-15.0,-15.8,-15.6,-18.4,-18.4,-16.8,-19.4,-14.1,-12.0,-17.4,-20.3,-20.8,-21.7,-20.1,-29.4,-26.8,-30.3,-27.2,-23.2,-23.0,-23.7,-27.0,-24.2,-27.3,-26.8,-26.0,-24.6,-28.0,-32.8,-30.3,-30.6,-31.6,-37.0,-39.7,-36.8,-41.4,-45.9,-49.7,-48.0,-49.2,-46.1,-46.8,-44.5,-40.9,-40.7,-39.0,-33.9,-26.8,-26.1,-29.6,-28.7,-25.1,-20.5,-21.0,-21.5,-22.0,-15.6,-20.6,-26.3,-30.8,-31.8,-26.6,-24.8,-26.0,-25.1,-21.5,-23.7,-22.9,-21.5,-24.1,-26.6,-25.3,-25.8,-26.6,-36.6,-36.1,-36.1,-41.6,-45.4,-44.2,-49.3,-45.0,-45.6,-45.7,-48.6,-51.4,-49.2,-45.4,-42.5,-42.3,-40.6,-45.2,-42.3,-37.1,-37.8,-37.3,-37.6,-35.2],"to_open":[0.0,-1.2,-28.0,-30.6,-35.6,-28.2,-23.4,-23.9,-18.9,-14.8,-15.5,-24.2,-11.7,-13.2,-23.9,-29.4,-24.9,-25.8,-32.5,-25.1,-29.7,-32.5,-39.0,-40.4,-34.0,-25.6,-28.4,-19.8,-11.3,-12.0,-22.5,-39.9,-34.6,-34.0,-31.1,-49.9,-44.0,-41.8,-13.6,-9.6,-17.5,-29.4,-29.7,-27.0,-15.8,-14.1,-20.1,-23.0,-26.0,-31.6,-49.7,-40.9,-29.6,-22.0,-26.6,-22.9,-26.6,-44.2,-51.4,-45.2,-35.2,-34.7,-46.6,-50.9,-40.6,-53.5]},{"symbol":"CL","class":"commodity","p0":84.263,"p0_age_ms":442,"r":{"-1800":-82.6,"-300":-41.8,"-60":-0.5,"5":-6.9,"30":-10.9,"60":-12.8,"300":-34.8,"900":-56.0,"1800":25.2,"3600":-92.0,"open":-92.0,"close":null,"end":-92.0},"max_abs_60s":{"r":-17.3,"dt_ms":50481},"held_to_open":true,"fills_5m":416,"usd_sign":null,"reason":null,"path":[-60.6,-62.2,-60.8,-59.9,-62.7,-58.5,-60.2,-60.2,-53.6,-55.5,-57.0,-56.1,-48.2,-51.0,-52.5,-52.5,-52.3,-53.3,-48.2,-45.7,-43.1,-37.6,-42.0,-44.3,-42.8,-44.5,-51.7,-47.2,-44.3,-42.6,-41.8,-43.6,-41.9,-38.3,-37.1,-37.9,-37.5,-32.9,-36.7,-34.8,-34.8,-34.3,-30.5,-24.2,-14.4,-9.4,-12.9,-12.1,-10.2,-13.1,-11.0,-5.1,-7.2,-3.4,-0.5,3.2,3.9,11.7,7.1,3.4,0.0,-8.7,-10.3,-10.9,-7.6,-16.0,-12.8,-13.2,-20.9,-12.9,-12.2,-15.7,-15.1,-18.0,-20.1,-21.7,-21.7,-22.7,-23.3,-21.5,-21.8,-20.8,-24.2,-23.9,-23.5,-25.4,-25.3,-31.2,-28.8,-31.8,-34.8,-36.0,-39.3,-39.4,-46.4,-43.8,-46.2,-57.6,-51.7,-47.4,-47.5,-49.5,-47.8,-49.1,-44.3,-43.9,-44.5,-39.8,-37.0,-43.9,-41.4,-49.0,-46.5,-47.9,-46.6,-44.7,-44.5,-43.9,-47.4,-55.9,-58.0,-50.2,-43.8,-43.2,-42.0,-37.5,-36.4,-39.5,-58.7,-55.7,-59.8,-58.6,-54.1,-53.9,-53.9,-54.1,-56.1,-59.7,-55.4,-54.6,-54.7,-54.7,-58.5,-65.7,-70.7,-64.7,-61.9,-59.3,-62.5,-62.1,-56.0,-61.8,-63.1,-56.8,-54.0,-54.9,-51.4,-46.5,-45.2,-45.9,-43.0,-37.7,-37.6,-37.1,-33.9,-37.9,-27.1,-25.6,-29.4,-29.7,-30.5,-30.9,-29.7,-32.9,-36.3,-31.7,-27.3,-30.5,-32.0,-31.2,-33.7,-31.1,-15.2,-21.2,-17.4,-17.0,-17.1,-15.2,-12.7,-10.4,-11.4,-2.5,-10.1,-5.1,-1.8,-2.5,0.0,-0.9,-1.8,0.4,0.7,-0.7,1.1,1.3,2.0,-5.5,-3.4,-4.3,-3.7,-4.5,-2.8,-6.2,-6.4,-5.0,-4.0,-6.8,-5.0,-5.8,-5.3,-5.5,-0.1,-2.6,-5.6,-2.5,-2.4,-0.9,-5.9,-10.3,-9.0,-5.7,-8.8,-5.6,0.1,4.4,17.1,16.4,12.7,12.0,14.6,18.3,25.2,-3.4,-7.8,-6.2,-7.5,-17.0,-20.6,-15.4,-21.4,-28.6,-31.2,-23.4,-26.6,-31.8,-30.9,-31.2,-27.9,-31.1,-27.8,-26.6,-30.5,-26.2,-19.3,-22.2,-26.3,-31.2,-32.9,-37.5,-34.4,-25.9,-22.0,-14.6,-16.4,-23.3,-34.7,-41.5,-39.2,-40.6,-40.6,-51.4,-47.0,-50.4,-67.8,-94.2,-113.1,-108.7,-101.7,-94.0,-98.7,-92.7,-96.8,-95.1,-107.3,-116.3,-116.4,-111.0,-111.3,-112.1,-106.3,-106.1,-104.8,-96.7,-87.8,-90.3,-95.7,-92.1,-83.4,-94.8,-93.6,-109.1,-106.9,-104.1,-105.5,-105.1,-101.1,-100.6,-94.1,-108.2,-108.4,-110.6,-133.4,-136.8,-133.3,-129.0,-126.4,-128.8,-127.9,-134.2,-134.5,-134.5,-143.2,-135.8,-130.4,-131.0,-125.4,-130.8,-123.8,-117.8,-117.3,-109.5,-111.6,-121.3,-125.2,-121.4,-116.9,-119.5,-111.4,-114.2,-102.4,-101.6,-94.2,-89.1,-96.2,-97.6,-109.4,-110.5,-114.2,-112.7,-112.0,-113.5,-113.0,-107.2,-102.5,-100.3,-92.8,-83.4,-84.3,-87.8,-89.6,-87.8,-90.3,-92.6,-91.3,-91.9,-95.5,-98.7,-97.7,-105.1,-104.8,-111.3,-112.5,-106.1,-99.7,-100.9,-99.5,-95.5,-96.4,-103.1,-106.0,-108.2,-108.1,-106.9,-104.8,-107.0,-101.3,-96.2,-100.0,-93.9,-97.7,-94.1,-96.6,-96.5,-95.5,-92.9,-90.5,-83.0,-88.2,-83.7,-71.6,-75.1,-76.9,-84.4,-87.7,-87.7,-86.9,-84.0,-82.5,-83.3,-87.1,-91.5,-92.0],"to_open":[0.0,-12.8,-15.1,-23.3,-23.5,-34.8,-46.2,-47.8,-37.0,-46.6,-58.0,-36.4,-54.1,-55.4,-70.7,-56.0,-51.4,-37.6,-29.4,-36.3,-33.7,-17.1,-10.1,-1.8,2.0,-2.8,-5.0,-5.6,-9.0,17.1,25.2,-20.6,-26.6,-27.8,-26.3,-22.0,-39.2,-67.8,-98.7,-116.4,-104.8,-83.4,-105.5,-108.4,-126.4,-143.2,-123.8,-125.2,-102.4,-109.4,-113.0,-84.3,-91.3,-104.8,-99.5,-108.1,-100.0,-95.5,-71.6,-86.9,-92.0,-99.0,-100.4,-88.1,-89.6,-70.3]},{"symbol":"BRENTOIL","class":"commodity","p0":87.5,"p0_age_ms":775,"r":{"-1800":-44.2,"-300":-26.7,"-60":1.6,"5":-3.4,"30":-10.3,"60":-10.5,"300":-26.3,"900":-47.5,"1800":10.2,"3600":-87.4,"open":-87.4,"close":null,"end":-87.4},"max_abs_60s":{"r":-14.7,"dt_ms":31218},"held_to_open":true,"fills_5m":160,"usd_sign":null,"reason":null,"path":[-36.7,-38.9,-38.9,-40.0,-39.9,-39.2,-41.9,-41.0,-36.0,-37.3,-38.3,-37.8,-30.1,-33.1,-33.1,-32.6,-33.7,-33.7,-29.6,-26.9,-25.7,-26.3,-26.2,-28.3,-27.7,-27.7,-34.3,-30.6,-29.3,-27.1,-26.7,-28.5,-27.2,-25.3,-25.8,-24.6,-26.3,-23.5,-26.4,-27.5,-26.2,-23.3,-20.7,-16.6,-12.0,-7.9,-8.6,-8.2,-7.3,-7.5,-9.9,-1.8,0.0,0.0,1.6,4.6,4.9,9.8,6.1,2.9,0.0,-9.5,-9.7,-10.3,-6.6,-13.4,-10.5,-12.2,-14.9,-14.9,-12.0,-13.6,-13.6,-12.5,-16.1,-16.1,-16.5,-19.0,-17.4,-17.6,-19.7,-15.5,-18.9,-17.0,-19.0,-18.9,-17.4,-24.3,-23.1,-23.1,-26.3,-25.5,-28.9,-28.8,-35.2,-32.6,-36.9,-44.8,-44.1,-42.1,-38.9,-39.3,-40.2,-40.3,-36.8,-38.3,-37.9,-32.1,-30.2,-36.3,-36.1,-39.1,-37.6,-36.9,-36.9,-36.6,-32.6,-32.6,-35.2,-42.3,-45.7,-41.1,-35.7,-34.3,-33.8,-30.2,-30.6,-31.5,-45.7,-43.8,-46.9,-48.5,-41.7,-41.7,-41.7,-41.5,-42.9,-45.5,-45.5,-42.6,-43.1,-43.0,-45.6,-51.7,-56.3,-51.8,-49.5,-47.4,-51.2,-50.7,-47.5,-53.1,-53.1,-48.0,-45.1,-45.9,-41.6,-41.3,-34.3,-36.5,-35.1,-30.7,-30.7,-30.5,-30.5,-30.9,-21.7,-21.5,-24.3,-25.7,-25.3,-26.3,-23.8,-24.9,-28.5,-25.5,-21.8,-20.6,-25.1,-25.7,-26.5,-23.5,-14.5,-19.2,-18.3,-17.7,-18.2,-17.0,-14.5,-14.9,-11.9,-8.9,-13.0,-15.1,-6.6,-4.2,-0.1,-1.0,-3.2,-1.4,0.0,-1.5,-2.3,-0.3,-0.2,-6.4,-4.7,-5.9,-5.0,-5.6,-5.6,-9.1,-8.2,-9.8,-8.9,-11.1,-12.0,-11.0,-9.9,-11.5,-5.4,-7.0,-9.7,-6.7,-8.5,-8.1,-14.4,-19.0,-18.5,-16.2,-17.5,-15.0,-12.6,-10.7,-0.3,0.0,-4.6,0.3,3.2,3.1,10.2,-15.5,-21.0,-17.9,-19.5,-27.1,-29.3,-27.7,-36.6,-38.7,-41.4,-37.9,-39.5,-40.2,-40.5,-41.8,-40.3,-40.8,-38.2,-37.0,-39.3,-36.7,-34.6,-31.3,-36.3,-41.6,-44.0,-45.7,-46.4,-38.7,-34.4,-27.0,-28.6,-34.3,-39.7,-45.9,-43.4,-43.5,-43.2,-52.1,-46.7,-50.7,-63.5,-85.4,-105.4,-103.9,-99.1,-89.3,-92.5,-89.0,-87.9,-85.5,-102.9,-105.1,-106.9,-102.1,-102.4,-101.6,-100.8,-100.2,-102.5,-93.5,-87.0,-87.5,-91.0,-89.7,-82.6,-90.4,-90.5,-101.4,-102.5,-101.9,-100.5,-104.3,-99.9,-99.3,-94.3,-106.4,-106.4,-109.6,-131.5,-135.1,-128.5,-127.0,-124.3,-124.5,-126.4,-127.2,-129.8,-131.1,-137.1,-131.4,-123.4,-125.6,-121.9,-127.7,-119.5,-115.8,-113.9,-107.2,-106.5,-115.8,-115.9,-113.1,-109.8,-111.8,-111.9,-105.3,-101.1,-99.9,-97.1,-88.6,-94.5,-95.9,-102.9,-109.6,-113.6,-113.0,-111.3,-110.2,-112.3,-107.9,-105.5,-104.9,-98.5,-89.7,-89.3,-91.7,-93.1,-92.7,-93.7,-93.7,-94.5,-93.7,-94.6,-100.3,-99.3,-102.9,-102.9,-110.4,-109.1,-104.9,-98.6,-97.7,-97.7,-94.3,-96.5,-101.7,-102.1,-103.5,-102.4,-103.5,-100.6,-100.6,-99.3,-98.7,-98.7,-91.0,-94.9,-90.7,-94.5,-90.3,-90.4,-88.7,-85.8,-80.5,-84.8,-82.3,-73.6,-76.6,-78.7,-85.3,-87.7,-89.0,-85.3,-87.4,-81.9,-80.7,-79.4,-87.5,-87.4],"to_open":[0.0,-10.5,-13.6,-17.4,-19.0,-26.3,-36.9,-40.2,-30.2,-36.9,-45.7,-30.6,-41.7,-45.5,-56.3,-47.5,-41.6,-30.7,-24.3,-28.5,-26.5,-18.2,-13.0,-3.2,-0.2,-5.6,-12.0,-9.7,-18.5,-0.3,10.2,-29.3,-39.5,-38.2,-36.3,-34.4,-43.4,-63.5,-92.5,-106.9,-102.5,-82.6,-100.5,-106.4,-124.3,-137.1,-119.5,-115.9,-101.1,-102.9,-112.3,-89.3,-94.5,-102.9,-97.7,-102.4,-98.7,-90.4,-73.6,-85.3,-87.4,-97.0,-99.1,-86.2,-86.4,-71.3]},{"symbol":"COPPER","class":"commodity","p0":6.4633,"p0_age_ms":118540,"r":{"-1800":-10.2,"-300":-5.1,"-60":0.0,"5":null,"30":5.0,"60":-2.0,"300":-12.8,"900":1.4,"1800":-25.5,"3600":-35.7,"open":-35.7,"close":null,"end":-35.7},"max_abs_60s":{"r":39.5,"dt_ms":11964},"held_to_open":true,"fills_5m":82,"usd_sign":null,"reason":null,"path":[null,null,null,null,null,null,null,null,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,-23.2,null,-12.4,-12.4,-12.4,-12.4,-6.2,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,7.1,5.0,2.8,0.0,-2.0,-5.6,-3.6,-7.1,-9.6,-8.7,-9.9,-9.1,-15.0,-15.0,-13.2,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.8,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-5.7,-5.7,0.8,0.8,0.8,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,-0.2,-0.2,-0.2,-0.2,-0.2,4.3,4.3,4.3,3.9,3.9,3.9,3.9,3.9,3.9,4.0,4.0,4.0,4.0,4.0,4.0,4.0,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.2,1.2,1.2,1.2,1.2,1.2,-5.1,-5.1,-5.1,-5.1,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-17.6,-17.6,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-16.2,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-23.8,-23.8,-23.8,-21.2,-21.2,-21.2,-21.2,-21.2,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-28.5,-28.5,-28.5,-28.5,-28.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-25.5,-32.6,-31.9,-31.9,-31.9,-31.9,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-27.8,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-33.0,-26.6,-26.6,-26.6,-24.1,-24.1,-24.1,-24.1,-26.5,-26.5,-27.4,-27.4,-27.4,-27.4,-25.4,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-26.9,-35.6,-35.6,-33.9,-33.9,-33.9,-33.9,-31.3,-31.3,-30.9,-29.4,-29.4,-29.4,-29.4,-29.4,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-28.8,-28.8,-29.2,-29.2,-29.2,-37.3,-37.3,-37.3,-37.3,-33.6,-34.5,-33.7,-33.7,-33.7,-33.7,-33.7,-33.7,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-34.0,-42.9,-42.9,-43.6,-43.6,-43.6,-43.6,-43.6,-43.6,-43.6,-43.6,-43.6,-45.2,-45.2,-45.2,-45.2,-39.6,-39.6,-38.4,-38.4,-38.4,-33.6,-33.6,-33.6,-33.6,-34.2,-34.2,-34.2,-35.7,-35.7,-35.7,-35.7,-35.7,-30.9,-30.9,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-32.2,-39.0,-40.5,-40.1,-40.1,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7],"to_open":[0.0,-2.0,-9.9,-12.8,-12.8,-12.8,-12.2,-12.2,-0.2,4.3,4.3,-0.2,3.9,4.0,4.0,1.4,1.4,1.2,-5.6,-5.6,-5.6,-16.2,-20.9,-20.9,-23.8,-21.2,-21.5,-21.5,-28.5,-25.5,-25.5,-31.9,-27.8,-29.7,-29.7,-29.7,-29.7,-29.7,-24.1,-27.4,-26.9,-26.9,-33.9,-29.4,-24.6,-24.6,-29.2,-33.6,-33.7,-34.0,-42.9,-43.6,-45.2,-38.4,-34.2,-35.7,-32.2,-32.2,-40.5,-35.7,-35.7,-37.0,-37.0,-37.0,-37.0,-37.0]},{"symbol":"EUR","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":19,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":1,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":6,"usd_sign":1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":521.62,"p0_age_ms":11942,"r":{"-1800":-43.3,"-300":-7.7,"-60":-0.4,"5":null,"30":1.2,"60":31.4,"300":31.2,"900":80.1,"1800":84.0,"3600":175.2,"open":175.2,"close":null,"end":175.2},"max_abs_60s":{"r":31.4,"dt_ms":56587},"held_to_open":true,"fills_5m":32,"usd_sign":null,"reason":null,"path":[0.8,-7.3,-7.9,-7.9,-7.9,-8.4,-8.4,-8.4,-8.8,-8.8,-8.8,-8.8,-18.4,-18.4,-8.6,-8.6,-17.8,-8.2,-8.2,-8.2,-9.4,-9.4,-9.4,-7.9,-7.9,-7.9,-7.7,-7.7,-7.7,-7.7,-7.7,-7.7,6.9,6.9,-12.8,6.3,6.3,6.3,5.4,5.4,5.4,-3.5,-3.5,-3.5,0.0,0.0,0.0,0.4,0.4,0.4,6.7,6.7,6.7,-0.4,-0.4,-0.4,-0.4,-0.4,-0.4,0.0,0.0,26.3,27.8,1.2,26.3,25.7,31.4,31.4,34.1,34.1,34.1,31.8,31.8,31.8,10.9,10.9,10.9,30.3,30.3,30.3,35.1,35.1,35.1,34.3,34.3,34.3,33.0,33.0,33.0,31.2,31.2,31.2,31.2,31.2,40.6,42.2,46.0,46.0,54.8,54.8,54.8,54.4,54.4,54.4,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,39.9,39.9,39.9,55.2,55.2,55.2,55.2,64.6,64.6,64.6,64.6,64.6,64.2,64.2,48.1,64.8,79.4,79.4,77.6,77.6,77.6,77.3,77.3,77.3,78.0,78.0,57.7,74.0,74.0,83.4,75.3,75.3,75.3,80.9,52.3,53.9,80.1,80.1,80.1,80.1,80.1,80.1,68.2,68.2,68.2,68.2,68.2,68.2,67.9,48.5,48.5,67.9,67.9,67.9,67.9,67.9,67.9,74.8,74.8,74.8,74.8,74.8,74.8,82.2,82.2,82.2,81.5,81.5,81.5,80.7,80.7,80.7,79.6,79.6,79.6,79.0,79.0,79.0,79.0,79.0,79.0,78.2,77.8,77.8,83.2,83.2,83.2,83.2,83.2,83.2,81.7,60.4,60.4,81.3,81.3,81.3,80.5,80.5,80.5,80.5,80.5,80.5,79.6,79.6,79.6,79.0,79.0,79.0,78.6,78.6,78.6,78.6,78.6,78.4,83.6,83.6,83.8,83.8,83.8,83.8,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,83.8,83.8,84.0,84.0,93.4,93.4,93.4,93.4,93.4,93.4,93.6,93.6,93.6,102.9,102.9,102.9,102.9,102.9,102.9,103.1,102.9,102.9,102.9,102.9,102.9,103.1,103.1,103.1,112.5,112.5,112.7,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,112.5,108.3,108.3,108.3,112.7,112.7,112.7,112.5,112.5,112.5,112.5,105.8,105.8,112.3,112.3,112.3,112.3,112.3,112.3,106.2,106.2,106.2,101.2,101.2,87.8,93.9,93.9,93.9,93.9,93.9,93.9,93.7,93.7,93.7,93.6,93.6,93.6,97.4,97.4,97.4,112.3,112.5,112.5,122.1,122.1,138.2,138.4,138.4,138.4,138.0,138.4,138.4,138.0,138.0,138.0,137.3,137.5,114.5,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,112.7,136.7,136.7,136.7,134.4,134.4,134.4,134.0,134.0,134.0,133.6,133.6,133.6,133.6,133.6,133.6,133.8,133.8,133.8,133.8,133.8,133.8,133.6,133.6,133.6,132.9,132.9,132.9,132.1,132.1,132.1,132.1,132.1,132.1,132.3,132.3,132.3,132.3,132.3,132.3,132.3,132.3,122.5,140.9,140.9,140.9,140.5,140.5,140.5,140.5,140.5,140.5,139.8,139.8,139.8,139.8,139.8,139.8,122.5,122.5,148.2,160.7,160.7,160.7,160.7,156.4,156.4,160.7,160.7,160.7,175.2,175.2],"to_open":[0.0,31.4,31.8,30.3,34.3,31.2,46.0,54.4,55.0,39.9,64.6,64.2,77.6,78.0,75.3,80.1,68.2,48.5,67.9,74.8,81.5,79.6,79.0,83.2,60.4,80.5,79.6,78.6,83.6,84.0,84.0,93.4,93.6,102.9,102.9,112.5,112.5,108.3,112.5,112.3,106.2,93.9,93.7,97.4,122.1,138.4,137.5,137.3,137.3,134.4,133.6,133.8,133.6,132.1,132.3,132.3,140.5,139.8,122.5,156.4,175.2,157.8,151.1,151.1,93.7,122.5]}],"stocks":[{"symbol":"QCOM","class":"us_equity","r5":26.5,"r60":119.4,"r300":145.2,"r900":196.1,"open":-64.5,"fills_5m":51,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":3.1,"r60":0.6,"r300":-66.3,"r900":-34.4,"open":558.5,"fills_5m":277,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":41.3,"r60":135.9,"r300":61.8,"r900":187.0,"open":631.5,"fills_5m":189,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":24.6,"r60":70.7,"r300":54.4,"r900":118.7,"open":322.4,"fills_5m":26,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":null,"r60":56.7,"r300":52.6,"r900":122.8,"open":406.1,"fills_5m":109,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":22.5,"r60":52.4,"r300":49.3,"r900":190.7,"open":312.2,"fills_5m":2091,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":24.5,"r60":28.0,"r300":46.6,"r900":114.2,"open":388.7,"fills_5m":305,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":13.9,"r60":32.3,"r300":37.9,"r900":146.9,"open":496.2,"fills_5m":2180,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":null,"r60":37.8,"r300":37.8,"r900":25.2,"open":197.8,"fills_5m":13,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":26.6,"r60":77.0,"r300":35.1,"r900":148.6,"open":398.4,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":null,"r60":31.4,"r300":31.2,"r900":80.1,"open":175.2,"fills_5m":32,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":2.3,"r60":34.6,"r300":30.6,"r900":32.6,"open":-19.1,"fills_5m":615,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":19.1,"r60":47.5,"r300":26.2,"r900":73.2,"open":202.7,"fills_5m":304,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":5.6,"r60":30.4,"r300":26.1,"r900":67.0,"open":219.6,"fills_5m":53,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":null,"r60":-20.1,"r300":-26.0,"r900":-20.8,"open":253.9,"fills_5m":106,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":6.9,"r60":5.4,"r300":-25.7,"r900":-11.1,"open":-2.1,"fills_5m":200,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":10.4,"r60":2.3,"r300":-25.1,"r900":-41.7,"open":-107.3,"fills_5m":235,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":4.1,"r60":22.8,"r300":24.3,"r900":62.1,"open":148.9,"fills_5m":27,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":16.2,"r60":37.0,"r300":19.5,"r900":62.0,"open":255.2,"fills_5m":205,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":7.2,"r60":14.0,"r300":-17.9,"r900":-17.6,"open":-76.6,"fills_5m":152,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":0.0,"r60":32.8,"r300":-17.8,"r900":60.4,"open":313.0,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":5.6,"r60":9.4,"r300":-17.6,"r900":0.9,"open":15.4,"fills_5m":173,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":3.8,"r60":34.8,"r300":17.6,"r900":47.0,"open":162.0,"fills_5m":159,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":null,"r60":15.1,"r300":17.2,"r900":49.8,"open":62.2,"fills_5m":5,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":0.0,"r60":-11.5,"r300":-16.4,"r900":-20.5,"open":-86.8,"fills_5m":43,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":null,"r60":33.8,"r300":15.9,"r900":136.1,"open":243.9,"fills_5m":47,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":-1.4,"r60":12.8,"r300":-15.9,"r900":80.7,"open":364.5,"fills_5m":44,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":1.7,"r60":7.0,"r300":-13.5,"r900":38.5,"open":-25.8,"fills_5m":467,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":-6.0,"r60":1.8,"r300":13.1,"r900":76.7,"open":113.0,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":null,"r60":38.2,"r300":9.9,"r900":1.9,"open":-55.5,"fills_5m":52,"beta_sp500_r300":null},{"symbol":"EBAY","class":"us_equity","r5":null,"r60":6.1,"r300":6.1,"r900":6.1,"open":-0.9,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":null,"r300":-5.7,"r900":-13.2,"open":-107.1,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":6.2,"r60":19.6,"r300":4.1,"r900":7.7,"open":-13.9,"fills_5m":237,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":5.9,"r60":25.7,"r300":-4.0,"r900":62.7,"open":54.1,"fills_5m":64,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":12.4,"r60":9.1,"r300":-3.3,"r900":5.0,"open":179.0,"fills_5m":38,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":null,"r60":null,"r300":-2.8,"r900":-2.8,"open":10.6,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":7.6,"r300":-2.7,"r900":-31.8,"open":-45.6,"fills_5m":19,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":2.2,"r60":8.8,"r300":1.9,"r900":-2.1,"open":-142.7,"fills_5m":105,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":null,"r300":-1.8,"r900":-102.5,"open":-157.7,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":7.0,"r60":11.5,"r300":-1.3,"r900":45.9,"open":64.7,"fills_5m":115,"beta_sp500_r300":null},{"symbol":"GME","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":-5.0,"open":-22.0,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"URNM","class":"us_etf","r5":null,"r60":null,"r300":null,"r900":20.9,"open":30.3,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"ZM","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":-33.5,"open":-81.5,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["QCOM","ARM","AMAT","WDC","MU"],"down":["NBIS","MSFT","GOOGL","MSTR","AAPL"]},"breadth":{"at":300,"up":23,"down":17,"flat":0,"n":40},"same_type_history":[{"id":"2026-06-25-0830","date":"2026-06-25","r300":{"SP500":20.5,"XYZ100":24.1,"GOLD":26.1,"SILVER":52.6,"CL":-14.3,"BRENTOIL":-12.6,"COPPER":17.4,"EUR":null,"GBP":null,"JPY":0.6,"TLT":null,"SMH":null}},{"id":"2026-05-28-0830","date":"2026-05-28","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-30-0830","date":"2026-04-30","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-09-0830","date":"2026-04-09","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-13-0830","date":"2026-03-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-20-0830","date":"2026-02-20","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-22-0830","date":"2026-01-22","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}