{"id":"2026-08-06-0830","t":1786019400000,"date":"2026-08-06","time_et":"08:30","types":["claims"],"primary":"claims","title":"Jobless claims (week ending 2026-08-01)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1786023000000,"releases":[{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-08-01","new_obs":"2026-08-01","values":{"initial":199000,"initial_prior":198000,"initial_week_ending":"2026-08-01","continuing_week_ending":"2026-07-25","continuing":1801000},"prior":{"initial":198000,"initial_prior":189000,"initial_week_ending":"2026-07-25","continuing_week_ending":"2026-07-18","continuing":1777000},"current":{"initial":200000,"initial_prior":198000,"initial_week_ending":"2026-08-01","continuing_week_ending":"2026-07-25","continuing":1799000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7727.1,"p0_age_ms":459,"r":{"-1800":3.2,"-300":2.2,"-60":1.2,"5":0.0,"30":-0.6,"60":0.3,"300":1.3,"900":3.8,"1800":-1.9,"3600":-6.7,"open":-6.7,"close":null,"end":-6.7},"max_abs_60s":{"r":-2.8,"dt_ms":18410},"held_to_open":null,"fills_5m":148,"usd_sign":null,"reason":null,"path":[-5.3,-4.9,-4.4,-4.1,-3.9,-2.3,-1.7,-1.0,-1.3,-0.9,-1.3,-1.3,-1.3,-0.4,-0.4,0.5,2.3,1.2,1.0,2.1,2.6,2.5,2.5,2.5,1.3,1.4,1.2,0.8,0.8,1.2,2.2,0.8,1.8,1.8,2.2,2.2,2.2,2.7,2.7,2.6,2.6,2.6,1.7,1.4,1.4,1.9,2.1,2.2,2.3,3.1,3.4,3.5,2.8,1.3,1.2,1.2,1.0,0.6,1.0,1.0,0.0,0.0,-2.8,-0.6,0.1,0.5,0.3,1.0,0.9,0.3,0.3,0.9,0.5,1.4,1.0,1.9,1.6,1.6,1.7,1.6,1.0,0.6,1.3,1.0,1.2,1.4,1.7,1.4,1.4,1.4,1.3,1.4,1.4,2.6,2.6,2.7,3.4,5.8,5.8,5.8,5.8,5.0,5.3,5.2,5.7,5.7,5.8,5.8,6.0,6.2,6.3,6.1,6.1,5.6,5.7,6.2,6.7,6.7,6.9,6.5,6.3,6.2,6.2,6.2,4.3,4.7,4.5,4.7,4.7,4.7,4.7,4.8,5.2,4.9,5.2,5.2,5.6,3.9,3.9,4.1,4.1,3.8,4.1,3.9,3.8,3.8,3.8,3.9,3.8,3.8,3.8,3.8,3.5,3.8,4.7,4.7,4.4,3.2,3.2,3.1,3.0,3.1,2.7,2.8,2.8,2.8,2.7,2.7,2.7,3.0,3.0,2.5,2.7,2.7,2.3,2.2,2.2,2.1,1.9,1.9,2.1,2.5,2.5,1.9,2.6,2.3,2.1,2.1,1.7,0.0,0.0,-0.5,-0.8,0.0,-0.9,-0.4,-0.5,-0.5,-0.4,-0.1,-0.1,0.0,0.6,0.6,0.5,0.5,0.5,0.4,0.5,0.5,0.5,-0.8,-0.3,-0.3,-0.6,-1.0,-2.5,-2.3,-2.3,-2.3,-2.5,-2.6,-2.7,-2.7,-2.7,-3.0,-3.0,-3.0,-3.0,-3.4,-3.4,-3.2,-3.0,-3.4,-3.0,-2.6,-2.3,-2.2,-2.2,-2.2,-1.9,-2.5,-3.2,-3.4,-3.2,-3.4,-4.4,-5.3,-4.3,-4.1,-4.1,-3.9,-3.2,-2.7,-2.6,-2.6,-3.2,-3.1,-2.1,-1.8,-1.2,-1.6,-2.1,-2.8,-2.8,-3.9,-3.9,-3.2,-3.6,-3.6,-3.6,-4.8,-4.8,-5.3,-6.1,-6.3,-7.0,-7.0,-7.1,-7.4,-7.5,-7.1,-7.1,-7.1,-7.0,-7.6,-7.8,-8.5,-8.5,-8.5,-8.5,-9.4,-9.1,-8.9,-8.5,-9.1,-9.1,-8.9,-8.3,-7.6,-8.0,-8.0,-8.3,-8.0,-8.5,-8.0,-7.8,-7.9,-7.0,-6.9,-7.0,-7.2,-7.8,-8.3,-8.5,-8.5,-8.3,-8.3,-7.8,-8.2,-8.2,-7.4,-7.1,-7.2,-7.5,-7.2,-7.2,-7.2,-7.8,-7.8,-8.5,-8.3,-8.0,-7.8,-8.8,-8.7,-9.2,-9.1,-8.5,-8.4,-8.4,-7.9,-9.7,-9.3,-7.4,-5.6,-5.6,-5.6,-6.5,-6.6,-6.9,-6.3,-6.3,-6.3,-6.7,-6.5,-5.7,-4.5,-5.3,-4.8,-4.8,-5.0,-4.8,-5.2,-4.8,-4.7,-4.4,-4.1,-3.6,-4.0,-3.4,-3.2,-3.2,-3.2,-3.0,-3.0,-3.8,-5.3,-5.3,-5.7,-5.3,-4.9,-6.2,-6.0,-6.0,-6.0,-5.8,-6.0,-6.0,-5.8,-6.1,-8.0,-8.3,-7.9,-8.7,-8.5,-8.3,-8.9,-9.3,-9.4,-9.3,-8.7,-8.5,-8.7,-8.3,-8.5,-7.5,-8.4,-7.6,-6.6,-7.5,-7.5,-7.2,-7.2,-6.7,-5.6,-5.8,-6.1,-6.1,-5.7,-6.7],"to_open":[0.0,0.3,0.5,1.7,1.2,1.3,3.4,5.3,6.0,5.7,6.3,4.5,5.2,3.9,3.8,3.8,4.4,2.7,2.7,2.3,2.1,2.1,-0.8,-0.4,0.5,0.5,-2.5,-2.7,-3.0,-3.0,-1.9,-4.4,-3.2,-2.1,-2.8,-3.6,-7.0,-7.1,-8.5,-8.5,-8.0,-7.8,-7.8,-7.8,-7.5,-8.5,-9.2,-9.7,-6.5,-6.7,-4.8,-4.4,-3.2,-5.3,-6.0,-6.1,-8.3,-8.5,-7.6,-6.7,-6.7,-5.8,-8.5,-16.2,-15.7,-9.4]},{"symbol":"XYZ100","class":"index","p0":29313.0,"p0_age_ms":25934,"r":{"-1800":11.9,"-300":0.7,"-60":2.4,"5":0.7,"30":0.7,"60":3.8,"300":2.4,"900":1.0,"1800":-7.8,"3600":-30.0,"open":-30.0,"close":null,"end":-30.0},"max_abs_60s":{"r":-5.8,"dt_ms":18210},"held_to_open":null,"fills_5m":255,"usd_sign":null,"reason":null,"path":[-12.3,-11.3,-10.6,-9.6,-8.5,-5.8,-5.1,-4.8,-4.4,-2.4,-3.8,-3.4,-2.4,-0.7,-0.3,0.7,1.7,-0.3,0.3,2.7,3.1,2.7,2.7,2.0,0.7,0.3,0.3,0.3,-0.3,0.0,0.7,0.0,1.4,1.7,3.1,3.4,2.7,3.1,3.1,3.8,3.8,2.4,2.0,1.4,2.4,2.4,2.7,4.1,4.1,4.8,4.8,4.8,3.8,2.7,2.4,1.4,0.7,-0.3,0.0,0.0,0.0,-1.4,-5.5,0.7,1.0,4.1,3.8,4.1,3.8,1.4,1.0,3.4,3.4,3.1,3.1,4.8,3.1,3.1,3.1,3.1,2.4,2.4,3.1,2.0,2.0,2.7,3.1,1.4,2.4,2.4,2.4,3.1,2.7,4.8,5.1,5.1,5.5,8.9,6.8,4.8,4.8,5.5,6.1,4.1,4.4,4.1,4.1,4.1,4.1,5.1,6.1,5.1,6.1,5.8,5.8,5.8,7.8,8.5,8.9,7.2,6.5,6.8,6.1,5.8,2.4,3.1,3.1,4.1,4.1,3.4,3.8,4.4,6.1,5.1,5.8,6.5,4.4,3.8,3.8,4.8,4.8,3.1,3.8,3.8,2.4,0.3,0.3,-0.3,0.0,0.7,1.0,1.0,1.7,1.4,2.7,2.4,-0.7,-0.7,-1.0,-1.0,-1.7,-1.4,-1.7,-1.7,-1.7,-1.7,-1.7,-1.0,-1.7,0.0,-1.4,-0.7,0.7,1.0,0.0,0.0,-0.3,-1.0,0.3,0.3,2.0,1.7,1.7,3.8,4.1,3.1,2.0,0.7,0.3,-0.3,-0.3,-1.0,-1.7,-0.3,-1.4,-1.7,-1.4,-1.4,0.0,0.3,1.0,1.0,0.0,0.0,0.7,-0.7,-2.4,-2.4,-0.3,-0.3,-2.4,-1.7,-1.7,-3.4,-3.8,-5.8,-7.5,-7.5,-7.8,-7.8,-8.5,-10.2,-10.2,-11.3,-11.3,-10.9,-10.6,-9.9,-9.6,-10.2,-9.6,-8.5,-8.2,-8.5,-7.8,-7.5,-7.8,-7.5,-7.2,-8.9,-7.8,-9.6,-13.0,-13.0,-12.3,-14.3,-16.4,-16.0,-14.0,-14.7,-13.3,-12.6,-11.9,-10.9,-10.9,-10.9,-12.3,-11.3,-8.9,-8.2,-8.2,-8.5,-10.9,-10.9,-11.6,-14.7,-14.0,-13.0,-12.6,-14.7,-15.0,-16.0,-16.4,-16.4,-17.4,-17.7,-18.4,-18.4,-18.8,-18.8,-19.1,-19.1,-18.8,-18.4,-19.8,-19.4,-20.8,-22.9,-22.9,-23.2,-22.5,-23.5,-21.8,-21.8,-21.8,-23.2,-23.5,-22.5,-22.5,-22.2,-21.5,-21.2,-22.2,-21.8,-21.5,-21.5,-21.5,-20.1,-20.1,-19.8,-20.5,-21.5,-23.2,-22.9,-23.2,-23.2,-22.9,-23.5,-23.9,-23.9,-23.9,-23.2,-22.9,-22.5,-23.9,-22.9,-22.9,-22.9,-24.2,-24.9,-24.9,-24.6,-24.2,-24.9,-27.6,-29.3,-28.3,-28.0,-25.2,-24.6,-23.9,-23.9,-27.0,-25.9,-26.6,-22.9,-22.5,-24.2,-26.6,-26.6,-25.6,-25.6,-25.6,-25.9,-24.6,-25.6,-24.6,-24.2,-25.6,-25.6,-25.6,-25.2,-25.9,-25.9,-27.0,-26.3,-26.6,-24.2,-23.5,-23.2,-22.9,-22.2,-22.9,-22.2,-21.2,-20.8,-22.2,-24.6,-24.9,-25.2,-24.9,-24.2,-25.2,-24.2,-23.5,-24.6,-23.5,-23.9,-21.8,-21.8,-22.5,-28.3,-28.3,-28.0,-29.7,-27.0,-31.0,-32.1,-32.1,-31.0,-30.4,-30.0,-27.6,-28.3,-27.6,-29.0,-26.6,-29.0,-25.6,-30.0,-29.7,-29.7,-29.3,-29.0,-27.6,-26.3,-25.6,-24.6,-27.0,-27.0,-30.0],"to_open":[0.0,3.8,3.4,3.1,2.0,2.4,5.5,6.1,4.1,5.8,6.5,3.1,6.1,3.8,2.4,1.0,-0.7,-1.7,-1.7,0.0,2.0,2.0,-1.7,0.0,0.7,-2.4,-7.5,-10.2,-9.6,-7.8,-7.8,-16.4,-11.9,-8.9,-11.6,-15.0,-18.4,-18.8,-22.9,-21.8,-21.5,-21.5,-23.2,-23.9,-23.9,-24.9,-28.3,-27.0,-26.6,-24.6,-25.6,-26.6,-22.9,-24.9,-23.5,-22.5,-31.0,-27.6,-25.6,-27.6,-30.0,-31.4,-39.9,-54.2,-49.8,-27.0]},{"symbol":"GOLD","class":"commodity","p0":4261.8,"p0_age_ms":2974,"r":{"-1800":5.4,"-300":1.4,"-60":-0.5,"5":0.2,"30":0.9,"60":8.9,"300":18.5,"900":16.7,"1800":-21.8,"3600":-31.0,"open":-31.0,"close":null,"end":-31.0},"max_abs_60s":{"r":12.4,"dt_ms":49060},"held_to_open":false,"fills_5m":324,"usd_sign":null,"reason":null,"path":[-8.9,-5.6,-1.2,-3.5,-2.8,-0.2,3.1,3.1,-0.7,0.5,0.7,1.2,1.2,1.2,-1.4,-1.4,-1.2,-1.2,-1.2,-1.2,-1.2,0.9,2.1,2.3,2.1,2.3,2.3,2.3,2.6,0.5,1.4,1.2,1.4,1.2,1.2,0.2,-3.5,-7.0,-5.6,-4.2,-3.3,-3.3,-3.3,-3.3,-3.3,-3.5,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.1,-0.2,-0.5,0.0,-0.2,0.0,0.0,-0.2,0.0,-1.4,-2.6,0.9,0.9,12.4,8.9,8.9,12.9,12.9,13.1,16.2,16.0,17.4,19.2,21.6,21.4,21.4,23.5,19.0,18.8,16.4,16.4,19.2,19.0,19.9,19.9,19.0,19.2,19.2,18.5,18.3,18.3,18.3,20.2,23.0,23.2,23.5,23.2,21.8,21.8,21.8,21.6,19.0,18.5,21.6,22.8,23.9,23.7,22.1,23.5,21.8,20.2,20.2,21.6,22.8,22.8,22.5,23.2,23.2,23.9,23.9,23.9,24.2,24.2,22.8,20.2,20.2,21.1,20.4,19.9,19.9,19.9,18.5,19.5,19.9,19.9,19.9,19.7,19.9,19.9,18.5,16.0,16.0,16.0,16.0,15.7,16.4,16.7,16.7,16.7,16.7,15.5,15.5,15.5,16.7,16.0,15.5,15.5,11.5,11.3,11.3,11.0,11.3,11.3,11.0,11.3,11.0,7.5,7.7,7.5,5.6,2.6,2.6,-1.6,-3.3,-3.3,-7.0,-9.4,-11.0,-9.6,-9.4,-10.8,-10.8,-12.2,-12.7,-10.6,-10.3,-13.4,-13.6,-13.4,-13.6,-13.4,-14.8,-16.9,-14.8,-14.8,-15.3,-17.4,-17.4,-17.4,-17.6,-17.4,-17.4,-17.4,-16.0,-16.4,-16.2,-18.1,-18.1,-18.3,-18.1,-18.3,-13.6,-13.4,-13.6,-13.6,-16.7,-18.1,-18.8,-18.8,-19.2,-23.7,-23.0,-22.1,-23.5,-23.5,-23.7,-24.2,-22.5,-22.5,-21.6,-21.8,-21.6,-21.4,-21.4,-20.9,-21.1,-22.1,-22.1,-21.8,-19.7,-16.7,-19.9,-20.4,-18.1,-17.6,-13.1,-13.1,-13.1,-12.9,-15.0,-13.8,-17.4,-14.8,-15.7,-16.9,-20.9,-20.9,-19.9,-19.9,-21.8,-20.9,-18.3,-16.9,-16.7,-16.7,-16.4,-16.4,-16.7,-16.7,-17.8,-17.8,-17.8,-29.8,-30.5,-28.6,-29.3,-34.7,-34.7,-36.4,-36.8,-37.5,-37.8,-37.1,-36.4,-35.0,-35.2,-35.0,-35.2,-37.1,-39.4,-46.2,-44.3,-44.3,-47.4,-57.7,-63.8,-62.6,-68.3,-68.5,-66.4,-68.5,-69.0,-64.3,-61.9,-63.4,-60.5,-57.3,-61.2,-61.9,-61.2,-61.9,-60.5,-62.6,-62.2,-57.5,-57.7,-53.5,-53.3,-53.0,-53.0,-53.3,-51.2,-51.2,-49.3,-49.3,-51.4,-51.4,-51.6,-51.4,-52.8,-52.8,-53.7,-52.1,-52.3,-50.9,-48.3,-48.6,-49.5,-50.0,-50.9,-50.9,-49.5,-52.3,-54.2,-52.1,-53.0,-56.1,-51.6,-52.1,-53.3,-52.3,-50.7,-49.7,-52.6,-49.5,-48.6,-46.7,-42.5,-40.6,-40.4,-39.4,-36.1,-34.0,-34.3,-33.1,-30.0,-29.8,-30.0,-31.7,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-31.4,-30.0,-31.2,-31.4,-31.4,-31.4,-38.0,-38.0,-39.4,-42.5,-42.7,-42.7,-40.8,-44.6,-42.0,-42.0,-42.0,-42.0,-42.0,-42.0,-42.0,-40.1,-39.9,-40.1,-38.7,-38.5,-37.8,-35.0,-35.0,-34.7,-34.7,-34.7,-34.3,-33.6,-33.6,-33.6,-32.6,-31.9,-31.4,-31.4,-31.9,-31.9,-31.0],"to_open":[0.0,8.9,16.0,23.5,19.0,18.5,23.2,21.6,23.7,21.6,23.9,20.2,19.9,19.7,16.0,16.7,16.0,11.0,7.5,-1.6,-9.6,-10.6,-13.4,-17.4,-17.4,-18.3,-13.6,-23.7,-24.2,-21.4,-21.8,-17.6,-13.8,-20.9,-16.9,-16.7,-28.6,-37.5,-35.0,-44.3,-68.5,-63.4,-61.9,-53.5,-51.2,-51.4,-50.9,-50.9,-56.1,-49.7,-40.6,-33.1,-32.4,-31.4,-38.0,-40.8,-42.0,-38.7,-34.7,-32.6,-31.0,-30.7,-24.2,-25.8,-23.9,-23.0]},{"symbol":"SILVER","class":"commodity","p0":61.633,"p0_age_ms":56,"r":{"-1800":32.8,"-300":1.9,"-60":-0.8,"5":-8.8,"30":-3.4,"60":9.2,"300":13.3,"900":5.0,"1800":-60.7,"3600":-38.5,"open":-38.5,"close":null,"end":-38.5},"max_abs_60s":{"r":16.1,"dt_ms":49264},"held_to_open":false,"fills_5m":719,"usd_sign":null,"reason":null,"path":[-8.0,1.9,5.8,4.2,6.0,9.1,12.0,9.9,-0.3,1.9,5.0,1.8,2.3,2.6,0.6,3.7,6.5,4.1,4.2,6.3,1.8,8.3,6.0,8.0,10.4,9.7,9.1,10.1,7.1,-1.3,1.9,2.4,1.0,2.9,2.9,3.2,-5.5,-8.3,-6.3,-3.7,-5.0,-1.3,-4.5,-5.0,-5.8,-4.5,-2.6,-1.5,-0.8,-1.5,-1.5,-2.4,-0.6,-0.3,-0.8,-3.9,-2.4,-1.1,-2.9,-0.6,0.0,-8.6,-10.1,-3.4,-0.6,16.1,9.2,13.3,16.9,14.4,13.8,16.9,20.0,22.7,24.8,26.4,26.9,29.4,29.4,18.2,14.9,12.3,16.9,15.6,15.1,16.7,19.0,14.4,12.5,15.3,13.3,11.5,15.9,16.9,19.0,17.8,18.7,18.0,13.5,10.5,10.2,9.4,10.2,9.7,9.6,19.1,16.4,16.2,15.1,14.0,15.3,8.3,10.5,9.6,12.5,12.8,12.3,12.5,9.6,10.5,10.7,11.5,11.5,6.5,6.5,4.9,1.5,7.8,8.1,6.0,3.1,3.4,1.6,-0.2,0.6,2.9,1.9,0.6,1.3,1.0,-1.0,-1.6,0.3,0.8,2.8,0.2,1.9,3.9,2.4,3.1,5.0,3.1,4.7,0.3,2.8,2.9,1.1,1.3,-5.4,-8.0,-8.1,-8.4,-8.0,-6.0,-6.0,-10.2,-9.2,-13.1,-12.2,-12.2,-14.3,-16.2,-16.5,-19.5,-27.7,-25.8,-25.8,-43.6,-49.6,-47.5,-40.1,-41.0,-38.6,-43.6,-43.0,-41.5,-37.2,-38.8,-37.5,-38.5,-37.8,-39.9,-46.1,-48.5,-47.2,-49.3,-43.8,-44.8,-46.9,-47.4,-44.5,-50.9,-50.3,-50.5,-50.5,-48.4,-49.2,-45.6,-49.8,-49.8,-52.2,-50.8,-50.0,-45.3,-49.2,-48.7,-47.1,-50.0,-50.8,-51.6,-52.4,-52.7,-52.9,-54.7,-57.4,-59.2,-58.7,-58.6,-57.1,-57.3,-57.3,-52.1,-53.5,-54.5,-54.2,-47.5,-50.3,-52.6,-54.0,-58.6,-60.7,-53.4,-43.3,-51.8,-45.3,-35.5,-35.9,-19.8,-17.7,-14.9,-19.6,-17.7,-19.0,-19.6,-10.7,-19.5,-24.5,-25.1,-27.9,-28.6,-31.8,-34.7,-29.0,-26.0,-21.9,-23.7,-19.8,-18.8,-14.4,-15.9,-16.4,-17.5,-20.0,-23.9,-38.5,-41.9,-39.1,-36.7,-46.7,-44.6,-45.6,-45.1,-45.9,-45.4,-45.9,-44.0,-48.7,-50.9,-46.6,-48.8,-48.8,-60.8,-62.1,-59.2,-62.0,-65.2,-75.3,-74.5,-74.0,-80.0,-78.2,-77.1,-75.9,-76.7,-75.3,-78.4,-72.9,-72.2,-67.0,-74.6,-71.7,-77.9,-76.7,-75.8,-75.9,-74.5,-69.1,-68.5,-62.6,-73.7,-70.7,-65.9,-67.5,-66.2,-68.0,-64.1,-66.8,-71.1,-65.9,-71.9,-73.0,-75.9,-74.0,-70.4,-67.2,-73.0,-64.3,-67.5,-75.0,-70.6,-71.2,-71.4,-71.6,-70.9,-85.3,-88.9,-84.4,-87.3,-89.6,-84.9,-93.0,-91.0,-88.6,-86.8,-84.9,-85.5,-78.4,-76.3,-74.8,-69.9,-62.3,-59.7,-59.2,-54.5,-50.8,-48.8,-47.4,-46.1,-47.5,-48.8,-53.7,-52.1,-50.1,-52.4,-53.1,-45.9,-47.7,-49.2,-46.9,-45.9,-47.7,-48.5,-48.5,-52.2,-53.2,-56.3,-56.5,-58.9,-62.3,-59.2,-58.1,-58.9,-57.1,-57.4,-56.8,-55.3,-58.6,-55.2,-54.2,-52.1,-53.9,-53.5,-45.8,-46.7,-44.8,-43.5,-44.1,-43.2,-44.3,-43.6,-43.6,-40.2,-41.2,-43.3,-42.3,-40.7,-42.3,-43.0,-44.8,-44.1,-38.5],"to_open":[0.0,9.2,20.0,29.4,15.1,13.3,18.7,10.2,15.1,12.5,10.7,1.5,1.6,1.3,2.8,5.0,1.1,-8.0,-12.2,-27.7,-40.1,-37.2,-46.1,-46.9,-50.5,-52.2,-47.1,-52.9,-57.1,-54.2,-60.7,-35.9,-19.0,-27.9,-21.9,-16.4,-39.1,-45.9,-46.6,-62.0,-78.2,-72.9,-76.7,-62.6,-68.0,-73.0,-64.3,-71.6,-89.6,-84.9,-62.3,-47.4,-50.1,-46.9,-53.2,-58.1,-58.6,-45.8,-44.3,-42.3,-38.5,-40.9,-31.8,-22.4,-24.3,-26.0]},{"symbol":"CL","class":"commodity","p0":76.152,"p0_age_ms":459,"r":{"-1800":-69.3,"-300":-0.8,"-60":9.8,"5":1.7,"30":-1.8,"60":-3.3,"300":3.9,"900":13.4,"1800":0.5,"3600":-2.1,"open":-2.1,"close":null,"end":-2.1},"max_abs_60s":{"r":9.7,"dt_ms":17471},"held_to_open":false,"fills_5m":1003,"usd_sign":null,"reason":null,"path":[-18.0,-19.2,-18.4,-18.8,-17.1,-17.3,-19.4,-14.6,-8.1,-7.7,-10.4,-8.9,-14.4,-17.1,-15.0,-17.1,-19.6,-16.2,-17.5,-16.4,-17.5,-15.4,-13.4,-8.8,-7.0,0.5,-6.6,-2.5,-3.2,-2.4,-0.8,1.6,-0.1,2.2,2.6,0.3,0.1,-3.0,-2.6,-2.9,-3.0,-0.7,-1.4,-0.1,0.8,0.9,-2.8,-8.7,-7.1,-3.9,-2.5,0.7,12.2,12.7,9.8,0.7,-2.4,-3.3,-2.2,-0.1,0.0,6.0,1.7,-1.8,-3.5,0.8,-3.3,-6.0,-7.0,0.5,6.4,3.7,2.0,2.5,4.1,2.9,5.5,5.6,8.9,12.9,11.6,12.9,12.9,13.3,13.5,13.9,0.7,0.3,-4.3,-0.3,3.9,2.9,4.6,2.4,2.0,5.5,4.3,8.3,14.4,11.2,10.5,7.9,7.9,8.8,9.5,12.9,10.2,7.9,7.6,9.2,6.2,7.7,6.6,9.6,9.6,10.5,10.5,11.7,14.2,16.3,23.2,21.0,17.5,17.3,18.1,21.7,22.3,22.1,21.1,22.3,21.4,22.6,25.9,28.0,27.8,19.6,21.1,20.2,19.4,19.4,18.1,17.6,19.0,22.1,19.6,21.8,18.5,16.8,15.4,13.0,13.4,10.6,13.1,12.1,11.0,16.0,16.3,17.3,19.3,12.6,14.4,15.1,17.3,16.8,13.7,11.9,11.8,10.6,2.4,-0.7,-0.4,-3.0,-5.3,-7.7,-9.1,-7.9,-7.9,-7.2,-3.2,-2.5,-2.5,5.6,4.7,6.2,7.6,7.4,7.9,7.4,8.9,9.8,11.8,14.8,12.2,10.5,15.0,13.4,10.6,10.9,13.8,12.3,13.3,13.4,15.0,12.7,11.4,10.9,10.6,11.4,8.3,13.5,12.1,4.7,9.1,8.5,7.1,7.1,7.6,7.2,6.3,4.6,3.3,5.4,6.3,2.1,1.8,1.7,1.1,2.4,3.5,3.2,1.1,2.5,1.7,3.2,0.4,0.0,-1.6,0.0,0.1,-1.2,0.5,4.2,10.6,4.3,3.0,6.6,13.3,5.5,11.2,13.3,22.8,19.0,24.4,31.6,23.8,21.1,23.4,24.4,25.3,27.3,26.7,29.3,26.3,25.2,21.5,17.2,13.9,11.0,13.9,21.5,14.2,11.4,11.8,19.4,22.7,26.4,37.7,36.6,43.7,42.2,54.4,58.7,52.3,48.5,48.7,47.1,47.8,46.2,44.0,47.3,60.1,77.9,73.9,69.6,65.3,64.9,61.5,60.0,56.6,52.5,51.6,52.8,59.5,55.2,51.3,57.4,64.2,57.3,57.0,63.6,64.0,62.2,62.4,63.3,61.6,67.5,67.4,63.4,65.3,65.0,66.7,62.6,55.9,55.7,51.3,49.1,53.1,55.5,52.5,53.6,53.4,49.0,48.6,43.5,38.6,35.3,39.5,37.3,33.7,34.4,33.9,32.0,31.8,22.1,28.1,29.7,32.6,28.1,26.4,27.3,26.8,30.2,27.7,29.8,26.7,28.6,29.2,34.0,33.4,35.6,29.7,23.1,23.5,13.8,16.4,19.4,21.4,21.1,12.1,13.5,17.3,22.6,20.6,19.2,16.8,16.5,13.9,15.5,15.8,4.6,4.7,5.6,3.7,7.1,11.4,7.1,5.6,5.1,1.8,1.8,0.3,2.1,1.8,2.5,3.7,1.4,2.5,-4.3,0.0,4.5,4.6,3.8,7.5,6.4,6.8,3.7,4.6,6.0,5.6,2.9,0.0,-5.5,-5.5,-4.6,-4.6,-2.6,-7.1,-3.0,0.0,-2.0,-2.1],"to_open":[0.0,-3.3,2.0,8.9,13.5,3.9,4.3,7.9,7.6,9.6,23.2,22.3,25.9,19.4,19.6,13.4,16.3,17.3,2.4,-9.1,-2.5,7.9,12.2,13.8,11.4,12.1,7.6,6.3,3.5,0.4,0.5,13.3,24.4,25.3,21.5,14.2,37.7,52.3,44.0,65.3,51.6,64.2,62.4,65.3,51.3,53.4,39.5,31.8,26.4,26.7,29.7,21.4,20.6,15.8,11.4,0.3,2.5,7.5,5.6,-4.6,-2.1,-2.4,-1.2,-8.5,-3.3,-0.4]},{"symbol":"BRENTOIL","class":"commodity","p0":80.471,"p0_age_ms":6355,"r":{"-1800":-48.1,"-300":3.2,"-60":8.9,"5":0.1,"30":0.2,"60":-4.3,"300":-1.9,"900":23.2,"1800":24.0,"3600":37.7,"open":37.7,"close":null,"end":37.7},"max_abs_60s":{"r":9.3,"dt_ms":17471},"held_to_open":null,"fills_5m":291,"usd_sign":null,"reason":null,"path":[-12.2,-14.4,-14.4,-14.2,-14.5,-14.9,-14.0,-15.2,-8.8,-7.5,-5.3,-6.8,-9.8,-13.4,-13.0,-13.0,-16.2,-12.4,-14.4,-11.8,-11.9,-9.9,-6.8,-5.5,1.7,-1.1,-2.2,-0.2,2.4,2.2,3.2,6.7,6.7,6.1,6.0,6.0,2.5,3.9,0.9,0.5,1.6,1.9,1.9,1.9,2.0,3.9,3.9,-2.5,-2.9,0.5,-0.4,-0.6,12.4,14.4,8.9,1.7,-2.1,-2.4,-0.6,-0.2,0.0,2.2,5.7,0.2,-2.0,-2.1,-4.3,-6.2,-8.0,-2.6,2.6,-2.5,-5.3,-3.5,-1.7,-1.7,-1.4,-0.7,1.1,3.0,3.0,3.0,3.0,4.0,4.0,4.8,-3.9,-6.7,-8.8,-3.9,-1.9,2.2,1.4,0.0,0.0,3.2,4.3,6.8,14.4,11.6,13.5,10.7,12.2,12.7,14.2,16.0,13.4,11.8,10.8,12.9,10.3,13.5,13.0,16.0,14.7,16.0,15.9,17.5,19.0,21.9,28.3,28.5,25.4,23.5,21.5,27.7,27.6,27.0,26.5,28.5,25.7,27.1,30.7,32.4,30.6,25.5,25.6,26.6,25.4,26.0,24.9,26.1,26.6,30.9,29.6,30.6,28.2,26.1,23.7,23.7,23.2,20.9,23.5,23.2,23.1,29.9,24.7,25.4,25.4,20.4,27.3,25.6,27.7,27.5,26.1,22.1,23.9,23.9,16.8,13.0,14.5,11.9,10.7,8.8,7.3,9.1,9.4,10.1,12.9,13.0,15.5,20.3,20.5,23.1,23.6,23.6,22.9,23.9,23.9,25.5,25.5,28.5,28.7,26.5,28.5,28.5,28.5,26.8,30.1,28.1,28.1,30.1,31.3,27.3,27.3,29.0,29.0,29.0,27.2,32.1,30.1,24.5,25.6,26.8,24.2,27.2,26.5,27.0,27.0,25.5,24.5,27.0,28.6,26.6,27.1,26.5,24.4,27.0,27.8,30.2,26.1,27.0,27.0,27.8,25.5,26.1,22.1,23.9,24.5,24.0,24.0,19.6,23.6,24.6,22.6,24.5,30.9,22.5,28.6,29.1,37.0,36.7,37.8,41.1,41.6,37.7,39.4,43.4,42.9,46.8,45.6,47.1,44.2,45.7,42.9,40.5,35.3,34.2,33.9,39.4,35.2,33.6,32.6,32.6,44.1,47.1,57.0,54.1,59.8,59.2,71.5,73.3,71.1,71.1,74.3,71.3,72.6,72.9,71.7,71.8,84.4,97.1,95.6,91.8,91.3,88.7,85.4,84.6,82.3,76.9,77.8,77.8,85.1,82.4,77.4,85.5,89.7,79.5,82.0,87.5,86.6,85.7,84.6,87.0,85.7,93.6,90.8,88.9,85.2,88.6,90.2,86.6,80.7,80.8,77.3,74.6,76.4,77.4,81.9,77.2,78.0,74.6,74.6,70.0,68.3,63.7,66.1,66.7,62.1,62.9,64.2,62.5,63.7,53.1,58.4,60.5,64.1,59.8,56.7,57.0,56.9,59.8,58.8,61.5,58.4,59.3,59.8,65.4,67.0,69.2,63.9,57.3,55.9,49.7,50.6,54.8,55.9,55.8,44.7,46.6,49.6,54.8,53.9,53.3,51.4,51.6,51.7,53.6,52.4,43.6,43.7,41.8,42.1,45.7,49.8,46.6,46.4,46.7,45.0,46.5,44.6,45.5,45.2,46.6,47.7,45.9,47.7,42.5,45.1,48.5,47.8,46.8,51.8,51.0,47.3,48.5,47.6,48.2,45.1,42.4,39.4,33.1,33.8,33.8,35.0,36.7,36.7,37.7,40.0,36.5,37.7],"to_open":[0.0,-4.3,-5.3,1.1,4.0,-1.9,4.3,12.2,10.8,14.7,28.3,27.6,30.7,25.4,29.6,23.2,24.7,27.7,16.8,7.3,15.5,22.9,28.7,30.1,27.3,30.1,26.5,28.6,27.8,25.5,24.0,30.9,37.8,42.9,42.9,35.2,57.0,71.1,71.7,91.3,77.8,89.7,84.6,85.2,77.3,78.0,66.1,63.7,56.7,58.4,63.9,55.9,53.9,52.4,49.8,44.6,47.7,51.8,45.1,35.0,37.7,37.5,37.7,35.0,33.6,40.3]},{"symbol":"COPPER","class":"commodity","p0":6.8112,"p0_age_ms":13952,"r":{"-1800":-23.2,"-300":-3.5,"-60":-1.2,"5":null,"30":-9.7,"60":1.8,"300":3.1,"900":-22.0,"1800":-63.3,"3600":-75.3,"open":-75.3,"close":null,"end":-75.3},"max_abs_60s":{"r":-9.7,"dt_ms":16064},"held_to_open":false,"fills_5m":54,"usd_sign":null,"reason":null,"path":[null,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-16.4,-16.4,-16.4,-16.4,-16.4,-14.4,-14.4,-14.4,-14.4,-14.4,-13.2,-13.2,-14.4,-11.9,-11.9,-11.9,-11.9,-9.7,-9.7,-3.5,-3.5,-4.1,-6.2,-6.2,-6.2,-4.4,-4.4,-4.4,-6.6,-6.6,-4.4,-4.3,-4.4,-4.4,-5.0,-4.1,-4.1,-3.1,-2.3,-1.9,-1.9,-1.9,-1.9,-1.3,-1.2,-1.2,0.1,0.1,-0.1,0.0,0.0,null,-9.7,-9.7,-9.7,-0.3,1.8,2.2,4.4,4.3,4.3,4.6,4.6,4.6,4.3,4.3,4.3,4.6,4.4,4.4,4.3,3.5,3.5,2.5,3.1,3.1,5.1,5.1,5.1,3.1,3.1,2.2,2.2,2.2,2.2,-0.9,-2.6,-2.6,-7.0,-11.5,-6.5,-3.8,-4.6,-9.1,-7.6,-10.9,-4.3,-5.3,-5.3,-5.3,-5.6,-6.5,-6.5,-8.5,-8.5,-8.5,-15.6,-15.6,-15.6,-14.1,-14.1,-14.1,-15.1,-15.1,-15.1,-18.6,-18.6,-18.6,-18.9,-18.9,-18.9,-23.2,-23.1,-23.1,-23.1,-23.1,-23.1,-20.3,-20.3,-20.3,-21.6,-21.6,-21.6,-22.0,-21.9,-21.9,-21.9,-21.9,-21.9,-22.0,-22.0,-22.0,-21.9,-21.9,-21.9,-15.9,-15.9,-15.9,-17.8,-21.0,-21.0,-19.5,-19.5,-19.5,-22.8,-22.8,-22.8,-23.3,-23.3,-23.3,-22.5,-22.5,-22.5,-23.3,-23.3,-23.3,-31.3,-31.3,-31.3,-37.3,-37.3,-33.6,-29.4,-29.4,-29.4,-28.8,-26.4,-26.4,-28.3,-30.5,-30.5,-23.3,-23.3,-25.1,-26.3,-25.3,-25.3,-25.3,-25.3,-25.3,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-24.7,-24.7,-24.7,-38.6,-38.6,-38.6,-38.6,-39.2,-39.9,-36.4,-36.4,-36.4,-36.4,-36.4,-36.4,-46.4,-49.5,-49.0,-54.8,-56.1,-53.7,-55.2,-54.5,-54.5,-51.5,-51.5,-59.8,-62.0,-62.1,-62.1,-64.2,-63.3,-66.7,-51.1,-51.7,-51.1,-51.1,-54.8,-54.8,-53.9,-53.9,-48.3,-48.3,-54.2,-54.2,-54.2,-48.0,-51.2,-51.2,-51.2,-51.2,-55.4,-55.4,-55.4,-55.4,-54.3,-53.0,-55.1,-54.2,-51.8,-52.1,-48.2,-48.6,-48.6,-48.6,-54.8,-54.8,-59.2,-59.2,-59.2,-59.2,-59.2,-59.2,-59.2,-59.2,-66.7,-66.7,-71.9,-71.9,-69.6,-69.6,-71.8,-77.2,-75.6,-75.6,-73.6,-73.6,-74.1,-74.9,-75.9,-77.7,-78.5,-78.4,-78.4,-78.4,-79.1,-79.1,-80.6,-85.4,-87.6,-84.6,-78.0,-78.0,-78.0,-78.0,-80.9,-79.1,-75.8,-75.0,-73.0,-75.6,-75.8,-76.3,-74.7,-74.1,-74.1,-72.5,-74.6,-72.8,-72.8,-72.8,-74.6,-70.3,-72.7,-72.7,-69.7,-69.7,-69.7,-73.1,-84.6,-84.6,-84.6,-84.6,-84.6,-84.6,-92.1,-91.8,-93.4,-93.4,-93.4,-93.4,-92.3,-92.3,-91.2,-88.7,-88.7,-88.7,-88.7,-88.7,-88.7,-88.7,-88.7,-88.7,-88.7,-65.0,-65.0,-65.0,-73.3,-67.2,-68.1,-68.1,-67.1,-67.7,-67.7,-70.5,-70.5,-70.5,-74.9,-74.9,-74.9,-74.9,-74.9,-80.0,-83.7,-85.7,-85.7,-85.7,-85.7,-85.7,-85.7,-85.7,-86.0,-85.2,-87.6,-92.3,-92.3,-92.9,-91.3,-91.3,-93.2,-93.2,-93.7,-93.5,-87.9,-84.0,-90.4,-87.2,-87.2,-81.8,-81.8,-80.2,-80.2,-80.2,-80.2,-79.7,-79.7,-79.7,-75.3,-75.3,-75.3,-75.3,-75.3],"to_open":[0.0,1.8,4.6,4.4,3.1,3.1,-2.6,-4.6,-5.3,-8.5,-14.1,-18.6,-23.1,-20.3,-21.9,-22.0,-15.9,-19.5,-23.3,-23.3,-37.3,-26.4,-23.3,-25.3,-26.1,-24.7,-39.2,-36.4,-56.1,-51.5,-63.3,-54.8,-54.2,-51.2,-54.3,-48.2,-59.2,-59.2,-69.6,-73.6,-78.5,-80.6,-78.0,-73.0,-74.1,-74.6,-69.7,-84.6,-93.4,-88.7,-88.7,-73.3,-67.7,-74.9,-85.7,-86.0,-91.3,-87.9,-81.8,-79.7,-75.3,-73.1,-73.1,-76.9,-79.3,-71.5]},{"symbol":"EUR","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":1,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":157.94,"p0_age_ms":3998,"r":{"-1800":-1.3,"-300":-1.3,"-60":0.6,"5":-1.9,"30":0.0,"60":-0.6,"300":2.5,"900":1.3,"1800":1.3,"3600":0.6,"open":0.6,"close":null,"end":0.6},"max_abs_60s":{"r":-5.1,"dt_ms":31957},"held_to_open":null,"fills_5m":31,"usd_sign":1,"reason":null,"path":[-1.9,-1.9,-4.4,-2.5,-2.5,-2.5,-1.3,-1.3,-3.8,-2.5,-2.5,-2.5,-1.9,-1.9,-1.9,-1.3,-1.3,-3.8,-1.3,-1.3,-1.3,-1.9,-1.9,-3.8,-1.9,-1.9,-1.9,-1.3,-1.3,-4.4,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-3.8,-1.9,-1.9,-1.9,0.0,0.0,-4.4,0.0,0.0,0.0,1.3,1.3,-2.5,1.9,1.9,-0.6,0.6,0.6,-1.9,0.0,0.0,0.0,0.0,-1.9,-1.9,0.0,-0.6,-3.2,-0.6,-0.6,-0.6,-0.6,-0.6,-3.2,-0.6,-0.6,-0.6,-0.6,-0.6,-2.5,-1.3,-1.3,1.3,3.2,3.2,3.2,2.5,2.5,-0.6,1.3,2.5,2.5,2.5,2.5,-0.6,1.9,1.9,1.9,1.3,1.3,0.0,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.0,1.3,1.3,1.3,1.3,1.3,0.0,1.3,1.3,1.3,1.3,1.3,0.0,1.3,1.3,1.3,1.3,1.3,0.0,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.0,1.3,1.3,1.3,1.3,1.3,0.0,1.3,1.3,1.3,1.3,1.3,0.0,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.0,0.6,0.6,0.6,1.3,-1.9,0.0,0.6,0.6,0.6,1.3,1.3,-0.6,0.6,0.6,0.6,1.3,1.3,1.3,1.3,1.3,0.0,1.3,1.3,1.3,1.3,1.3,-0.6,1.3,1.3,1.3,1.3,1.3,-0.6,0.6,0.6,0.6,0.6,0.6,0.6,1.3,1.3,0.0,0.6,0.6,0.6,1.3,1.3,-0.6,0.6,0.6,0.6,1.3,1.3,0.0,1.3,1.3,1.3,1.3,1.3,-0.6,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.0,0.6,0.6,0.6,1.3,1.3,-0.6,0.6,-0.6,0.6,1.3,1.3,0.0,1.3,1.3,1.3,1.3,1.3,1.3,0.6,0.6,0.0,0.6,0.6,0.6,0.6,0.6,0.0,1.3,1.3,1.3,0.0,0.0,-1.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,-0.6,-0.6,-0.6,-0.6,-0.6,-1.9,-0.6,-0.6,-0.6,-0.6,-0.6,-1.9,-0.6,-0.6,-0.6,-0.6,-0.6,-1.9,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,2.5,2.5,-0.6,1.9,1.9,1.9,2.5,2.5,0.0,2.5,2.5,2.5,2.5,2.5,-0.6,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,0.0,2.5,2.5,2.5,1.9,1.9,0.0,2.5,2.5,2.5,2.5,2.5,0.6,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,0.0,1.9,1.9,1.9,2.5,2.5,0.6,2.5,2.5,2.5,2.5,2.5,0.6,2.5,2.5,2.5,2.5,2.5,2.5,1.9,1.9,0.6,-0.6,-0.6,-0.6,0.6,0.6,-0.6,2.5,-0.6,-0.6,1.9,1.9,0.0,1.3,1.3,1.3,1.3,1.3,0.0,0.6,0.6,0.6,1.9,1.9,1.9,1.3,1.3,-0.6,1.9,1.9,1.9,1.3,1.3,0.0,0.6,0.6,0.6,1.9,1.9,-0.6,0.6,0.6,0.6,1.3,1.3,1.3,0.6,0.6,0.0,0.6,0.6,0.6,0.6,0.6,-0.6,0.0,0.0,0.0,1.3,1.3,-0.6,0.6,0.6,0.6,0.6],"to_open":[0.0,-0.6,-0.6,-1.3,2.5,2.5,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.6,0.6,0.6,1.3,1.3,1.3,0.6,0.6,0.6,1.3,1.3,1.3,1.3,1.3,1.3,0.6,1.3,0.0,0.0,-0.6,-0.6,-0.6,-0.6,1.9,2.5,2.5,2.5,1.9,2.5,2.5,1.9,2.5,2.5,1.9,0.6,1.9,1.3,1.9,1.9,0.6,0.6,0.6,0.6,1.3,0.6,0.6,0.6,1.3,0.6,2.5]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":5,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"KORU","class":"us_etf","r5":null,"r60":78.7,"r300":67.6,"r900":6.1,"open":-159.8,"fills_5m":8,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":null,"r60":27.2,"r300":62.5,"r900":51.8,"open":-157.3,"fills_5m":18,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":7.7,"r60":24.8,"r300":-61.4,"r900":-105.8,"open":-339.1,"fills_5m":61,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":0.0,"r60":3.3,"r300":30.2,"r900":34.7,"open":15.5,"fills_5m":402,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":1.4,"r60":9.5,"r300":19.9,"r900":24.4,"open":15.4,"fills_5m":123,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":null,"r60":4.2,"r300":-19.3,"r900":-23.6,"open":-197.6,"fills_5m":128,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":-1.0,"r60":15.2,"r300":16.6,"r900":29.9,"open":-71.2,"fills_5m":153,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":1.1,"r60":-1.8,"r300":15.7,"r900":7.7,"open":-36.1,"fills_5m":63,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":6.6,"r60":12.4,"r300":-10.7,"r900":39.6,"open":-301.9,"fills_5m":373,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":-1.7,"r60":-0.2,"r300":-10.2,"r900":12.0,"open":-113.4,"fills_5m":106,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":-6.5,"r60":6.8,"r300":-9.7,"r900":-10.1,"open":-100.2,"fills_5m":51,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":null,"r60":-12.3,"r300":-9.7,"r900":-46.0,"open":-196.9,"fills_5m":23,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":null,"r60":1.6,"r300":-9.2,"r900":-1.3,"open":-83.0,"fills_5m":36,"beta_sp500_r300":null},{"symbol":"DKNG","class":"us_equity","r5":null,"r60":0.0,"r300":-9.2,"r900":-6.0,"open":-201.0,"fills_5m":5,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":-8.0,"r60":9.3,"r300":8.0,"r900":57.0,"open":-146.8,"fills_5m":13,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":null,"r60":-1.2,"r300":7.9,"r900":16.1,"open":105.3,"fills_5m":76,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":2.0,"r60":16.1,"r300":-6.5,"r900":8.7,"open":-105.3,"fills_5m":788,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":0.0,"r60":6.1,"r300":6.5,"r900":-0.2,"open":-72.9,"fills_5m":8,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":-13.2,"r60":-3.5,"r300":-5.3,"r900":0.0,"open":-159.6,"fills_5m":27,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":-9.3,"r60":-9.3,"r300":-4.8,"r900":2.1,"open":15.0,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":null,"r60":-5.6,"r300":-4.4,"r900":-26.6,"open":-124.4,"fills_5m":28,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":-2.1,"r60":-5.0,"r300":4.3,"r900":-1.4,"open":-55.6,"fills_5m":48,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":null,"r60":-3.2,"r300":-3.9,"r900":-9.0,"open":21.2,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":null,"r60":-14.1,"r300":3.8,"r900":-2.2,"open":-158.1,"fills_5m":38,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":0.2,"r60":13.7,"r300":3.4,"r900":2.7,"open":-82.6,"fills_5m":40,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":null,"r60":2.7,"r300":-3.4,"r900":-4.5,"open":-179.3,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":null,"r60":3.5,"r300":2.9,"r900":-8.6,"open":0.3,"fills_5m":33,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":1.4,"r60":12.3,"r300":-2.8,"r900":-16.6,"open":-258.1,"fills_5m":112,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":-9.4,"r300":-2.7,"r900":19.3,"open":52.1,"fills_5m":22,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":-4.3,"r60":15.4,"r300":-2.5,"r900":-4.9,"open":-45.5,"fills_5m":451,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":0.0,"r60":0.0,"r300":2.4,"r900":5.5,"open":-5.5,"fills_5m":28,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":null,"r60":-2.1,"r300":1.6,"r900":-8.5,"open":-122.7,"fills_5m":257,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":-1.9,"r60":-2.5,"r300":1.6,"r900":2.8,"open":-143.0,"fills_5m":22,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":0.5,"r60":13.5,"r300":-1.4,"r900":-2.4,"open":-87.3,"fills_5m":128,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":-7.4,"r300":0.4,"r900":7.4,"open":0.9,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"XLE","class":"us_etf","r5":null,"r60":null,"r300":null,"r900":null,"open":40.0,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"ZM","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":null,"open":-27.3,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["KORU","ARM","GOOGL","NVDA","META"],"down":["WDC","CRWV","SNDK","MSTR","INTC"]},"breadth":{"at":300,"up":16,"down":18,"flat":1,"n":35},"same_type_history":[{"id":"2026-07-23-0830","date":"2026-07-23","r300":{"SP500":-5.5,"XYZ100":-11.5,"GOLD":-3.7,"SILVER":-7.7,"CL":-27.8,"BRENTOIL":8.1,"COPPER":-6.7,"EUR":null,"GBP":null,"JPY":1.2,"TLT":null,"SMH":null}},{"id":"2026-07-16-0830","date":"2026-07-16","r300":{"SP500":0.8,"XYZ100":1.4,"GOLD":-3.0,"SILVER":10.3,"CL":8.6,"BRENTOIL":-4.9,"COPPER":5.0,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-07-09-0830","date":"2026-07-09","r300":{"SP500":2.9,"XYZ100":5.8,"GOLD":22.1,"SILVER":39.2,"CL":-12.2,"BRENTOIL":-11.6,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-06-18-0830","date":"2026-06-18","r300":{"SP500":-0.3,"XYZ100":-3.0,"GOLD":-3.8,"SILVER":-27.8,"CL":-22.5,"BRENTOIL":-24.1,"COPPER":-1.9,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-06-04-0830","date":"2026-06-04","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-21-0830","date":"2026-05-21","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-14-0830","date":"2026-05-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-07-0830","date":"2026-05-07","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-23-0830","date":"2026-04-23","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-16-0830","date":"2026-04-16","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-02-0830","date":"2026-04-02","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-26-0830","date":"2026-03-26","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}