{"id":"2026-08-07-0830","t":1786105800000,"date":"2026-08-07","time_et":"08:30","types":["nfp"],"primary":"nfp","title":"Jobs report (July)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1786109400000,"releases":[{"type":"nfp","name":"Employment Situation","period":"2026-07","new_obs":"2026-07-01","values":{"payrolls_k":-23.0,"unrate":4.1,"ahe_mom_pct":0.05,"revision_2m_k":-103,"payrolls_prior_first_k":57.0},"prior":{"payrolls_k":20.0,"unrate":4.2,"ahe_mom_pct":0.29,"revision_2m_k":null},"current":{"payrolls_k":-10.0,"unrate":4.1,"ahe_mom_pct":0.13,"revision_2m_k":null},"sources":[{"series":"PAYEMS","url":"https://fred.stlouisfed.org/series/PAYEMS"},{"series":"UNRATE","url":"https://fred.stlouisfed.org/series/UNRATE"},{"series":"CES0500000003","url":"https://fred.stlouisfed.org/series/CES0500000003"}],"release_url":"https://fred.stlouisfed.org/release?rid=50"}],"proxies":[{"symbol":"SP500","class":"index","p0":7727.6,"p0_age_ms":381,"r":{"-1800":-8.3,"-300":-1.8,"-60":0.0,"5":13.1,"30":13.6,"60":11.9,"300":10.0,"900":21.0,"1800":23.0,"3600":4.1,"open":4.1,"close":null,"end":4.1},"max_abs_60s":{"r":21.1,"dt_ms":19790},"held_to_open":true,"fills_5m":740,"usd_sign":null,"reason":null,"path":[-1.7,-1.9,-1.8,-1.8,-2.2,-3.6,-4.3,-4.1,-3.9,-3.9,-4.0,-4.4,-4.4,-4.4,-4.4,-4.5,-4.5,-5.0,-5.0,-5.2,-5.0,-5.2,-4.5,-4.4,-4.4,-4.4,-1.2,-1.2,-1.4,-1.8,-1.8,-1.8,-1.8,-2.6,-1.7,-2.5,-2.5,-2.5,-1.4,-2.1,-1.9,-2.1,-1.9,-1.9,-2.3,-2.3,-2.2,-2.2,-2.2,-2.3,-2.3,-2.3,-2.7,-1.7,0.0,1.2,1.4,1.7,2.3,-4.0,0.0,12.8,21.1,13.6,11.8,15.7,11.9,11.1,11.9,11.1,13.3,13.3,10.6,8.5,11.5,11.3,6.9,7.9,7.0,6.1,5.7,5.6,7.1,9.3,10.5,12.0,10.4,10.0,11.1,12.4,10.0,11.4,9.2,9.8,10.4,11.3,12.3,13.5,11.9,12.7,13.3,14.1,15.8,17.0,18.2,18.8,19.0,20.3,19.8,21.1,19.4,20.8,22.4,21.7,21.6,22.3,22.3,24.2,24.6,25.2,25.9,25.8,23.4,23.3,23.8,23.9,24.7,22.5,23.2,23.4,23.0,24.1,24.1,24.2,23.0,23.0,22.9,23.6,25.4,25.6,24.8,24.7,24.1,25.2,25.4,23.0,22.0,23.2,22.1,20.3,21.0,22.5,23.0,23.0,23.9,24.1,23.8,24.6,24.6,25.2,25.2,25.5,26.0,26.1,25.0,25.5,25.6,24.6,23.9,23.6,23.9,23.3,23.8,25.4,25.0,24.7,24.7,26.1,25.0,26.0,26.0,25.1,25.6,25.8,26.7,27.7,28.0,28.1,28.0,26.9,28.0,28.1,28.0,28.7,28.6,28.5,28.9,29.1,29.2,29.0,29.1,29.2,28.5,28.5,28.5,28.7,28.7,28.6,29.1,28.6,27.2,27.0,26.9,27.0,26.3,25.4,25.1,25.6,25.0,25.0,25.0,24.7,24.6,24.7,24.7,25.0,24.5,24.6,24.6,23.0,23.0,23.2,22.8,23.4,23.6,23.4,23.0,23.0,23.0,23.0,23.0,22.9,23.6,24.5,22.1,21.2,20.6,19.5,17.3,16.3,16.3,17.3,17.6,17.5,18.2,18.2,18.8,18.9,18.9,18.4,18.4,19.4,18.1,18.5,17.7,16.7,15.9,15.9,15.1,14.8,13.1,14.4,14.9,14.9,14.2,14.5,14.5,14.5,14.9,14.8,15.0,15.8,15.9,15.8,11.4,11.4,11.1,11.0,11.1,10.9,10.9,10.4,10.6,10.6,10.9,9.7,9.3,9.2,10.6,10.6,11.3,11.0,10.1,11.0,12.0,11.3,10.7,10.2,8.9,7.9,6.5,6.5,7.0,5.4,6.0,6.1,6.5,5.4,5.0,6.1,5.3,5.3,5.2,5.2,6.5,5.7,5.2,5.2,5.6,5.6,5.7,5.6,5.6,5.8,4.9,4.5,4.7,3.8,3.8,3.0,2.3,2.7,3.1,4.1,6.7,7.8,7.2,6.6,6.6,6.3,6.1,5.3,5.3,2.8,3.5,3.5,3.4,3.8,4.7,5.3,5.7,5.7,5.8,5.8,5.3,6.1,5.8,5.8,5.2,5.0,5.0,5.0,5.2,5.7,6.1,6.6,5.3,5.3,5.4,5.8,5.6,5.6,5.6,5.8,5.2,5.0,5.8,5.7,6.2,6.2,6.1,7.1,6.2,5.7,6.3,5.7,5.6,5.2,5.7,5.7,6.7,5.8,6.1,7.5,7.6,7.0,5.2,6.7,4.7,4.4,5.0,4.9,5.2,5.6,5.7,3.9,4.1,2.6,2.1,1.9,4.1],"to_open":[0.0,11.9,10.6,7.0,10.5,10.0,12.3,15.8,19.8,21.6,25.9,24.7,24.1,25.4,25.4,21.0,23.8,26.0,23.9,25.0,26.0,28.0,28.0,29.2,28.5,27.2,25.1,24.6,24.6,23.6,23.0,20.6,17.6,18.9,17.7,13.1,14.5,15.9,11.1,10.9,11.3,10.7,7.0,5.0,6.5,5.7,4.7,3.1,6.6,3.5,5.7,5.8,5.2,5.4,5.2,6.1,5.6,6.1,4.7,5.7,4.1,4.9,8.3,9.4,12.2,12.2]},{"symbol":"XYZ100","class":"index","p0":29558.0,"p0_age_ms":713,"r":{"-1800":-16.2,"-300":-3.7,"-60":3.0,"5":18.3,"30":21.0,"60":16.9,"300":28.8,"900":45.7,"1800":58.5,"3600":15.9,"open":15.9,"close":null,"end":15.9},"max_abs_60s":{"r":34.2,"dt_ms":16097},"held_to_open":true,"fills_5m":1444,"usd_sign":null,"reason":null,"path":[-2.7,-3.0,-3.4,-3.0,-3.0,-5.1,-5.8,-5.4,-5.1,-4.7,-4.7,-4.7,-5.1,-5.1,-5.8,-6.1,-7.1,-7.1,-7.1,-7.4,-7.8,-7.8,-7.4,-7.4,-7.4,-6.8,-2.7,-3.4,-3.4,-3.4,-3.7,-3.7,-4.1,-4.1,-3.4,-4.7,-2.7,-2.4,-2.7,-2.4,-2.4,-2.0,-1.7,-1.7,-2.4,-2.4,-2.7,-2.7,-2.0,-2.0,-1.0,-1.0,-0.3,0.7,3.0,4.1,3.0,4.4,4.7,-8.8,0.0,22.7,33.2,21.0,22.3,24.0,16.9,17.3,19.6,16.9,22.0,21.7,19.3,18.9,21.0,21.0,16.2,17.9,18.3,16.9,15.9,13.9,17.9,21.3,23.7,25.4,23.3,24.4,25.4,27.1,28.8,28.1,25.0,25.7,26.4,26.4,26.4,29.1,26.4,26.7,27.4,26.7,28.4,29.4,30.1,30.4,32.1,33.8,33.2,34.2,32.8,34.2,37.6,36.5,35.5,37.2,36.9,39.2,40.3,41.3,43.0,43.3,40.9,40.9,40.9,41.6,43.0,41.3,42.6,44.3,43.3,44.3,43.6,43.3,42.3,42.0,43.0,44.0,48.0,49.1,47.4,46.3,46.7,49.1,48.7,46.3,45.3,45.7,45.3,45.0,45.7,48.4,50.1,50.4,50.7,50.7,52.4,53.8,53.8,54.5,54.1,54.8,55.5,55.1,54.5,54.8,54.8,54.5,54.5,53.1,53.5,53.5,55.8,59.2,58.5,58.9,58.2,61.9,60.9,59.9,59.9,60.9,61.6,62.3,62.9,63.9,63.3,64.6,62.9,62.3,62.6,62.3,62.9,62.9,62.9,61.2,60.2,61.9,61.6,63.9,64.3,64.6,63.6,63.6,63.9,64.3,64.3,65.0,64.3,63.3,61.2,58.5,59.9,59.9,59.5,58.5,57.2,57.5,56.8,56.2,56.2,57.5,57.9,59.2,58.5,58.2,58.2,58.5,57.5,56.2,56.2,57.5,57.2,56.8,59.2,58.2,57.2,56.8,57.2,57.2,58.5,57.5,59.2,59.2,55.5,52.4,52.8,51.4,47.4,45.0,46.0,47.4,46.7,46.3,46.3,46.3,47.0,47.4,46.0,45.7,45.0,46.0,43.3,45.0,43.6,42.0,41.6,40.6,39.9,39.6,39.2,42.0,42.6,43.0,40.9,41.3,41.6,42.0,42.0,41.6,44.0,45.0,45.0,42.6,33.2,33.5,33.8,32.8,35.2,33.5,32.5,33.2,33.5,34.8,35.2,35.5,34.2,35.9,34.8,36.2,37.2,35.9,33.8,35.9,36.5,34.5,33.2,32.8,29.8,28.8,28.1,28.1,28.8,26.1,27.7,28.1,28.1,26.7,26.1,27.1,27.1,26.1,27.4,28.1,27.4,25.7,24.4,25.4,25.7,25.7,25.7,26.1,27.1,24.4,23.0,22.0,21.3,19.3,18.9,18.6,17.9,18.3,18.6,19.3,22.0,21.7,22.7,22.0,22.3,21.7,20.3,21.0,21.3,17.9,20.3,19.6,20.3,20.6,22.0,22.0,22.3,22.0,21.7,23.7,22.7,23.3,21.3,22.0,21.7,21.3,22.7,23.0,24.0,22.0,22.3,20.6,22.3,22.7,23.0,21.7,22.3,22.7,22.3,20.3,19.6,20.3,20.6,20.6,21.0,21.3,21.7,17.9,19.3,15.9,15.9,15.6,16.2,17.9,19.6,20.3,22.7,19.6,20.3,22.7,18.9,16.9,16.2,13.2,11.2,10.1,10.1,9.8,9.5,9.8,10.5,10.1,10.5,10.1,10.5,11.8,15.9],"to_open":[0.0,16.9,19.3,18.3,23.7,28.8,26.4,28.4,33.2,35.5,43.0,43.0,43.6,48.0,48.7,45.7,52.4,55.5,54.5,58.5,59.9,63.3,62.9,61.6,63.9,61.2,57.2,57.9,57.5,59.2,58.5,52.8,46.7,46.0,43.6,39.2,41.6,45.0,35.2,35.2,37.2,33.2,28.8,26.1,27.4,25.7,21.3,18.6,22.3,20.3,22.3,21.3,24.0,23.0,19.6,21.7,16.2,20.3,11.2,10.5,15.9,20.0,25.0,36.9,46.0,47.0]},{"symbol":"GOLD","class":"commodity","p0":4309.1,"p0_age_ms":532,"r":{"-1800":34.8,"-300":7.0,"-60":15.3,"5":60.1,"30":91.7,"60":99.8,"300":116.5,"900":129.0,"1800":114.6,"3600":111.2,"open":111.2,"close":null,"end":111.2},"max_abs_60s":{"r":108.6,"dt_ms":13143},"held_to_open":true,"fills_5m":2640,"usd_sign":null,"reason":null,"path":[12.5,18.3,17.4,16.9,16.2,16.5,15.5,15.5,15.3,15.3,15.3,13.0,14.6,14.6,14.2,12.3,10.2,10.4,10.4,10.4,10.0,10.2,10.2,11.8,11.8,11.8,11.1,10.0,10.0,9.7,7.0,6.7,7.0,5.1,4.2,4.4,6.7,6.7,6.7,6.5,6.5,6.5,4.6,4.4,6.5,9.1,9.1,7.7,7.7,7.7,7.7,12.8,12.8,15.3,15.3,15.3,14.9,14.9,13.9,-13.7,0.0,92.6,90.0,91.7,101.4,99.8,99.8,91.7,100.0,104.4,112.6,117.4,111.4,117.0,115.6,117.4,104.0,107.7,104.2,99.8,96.5,96.3,95.4,101.2,107.0,101.9,98.2,102.8,103.3,120.4,116.5,111.6,105.8,110.7,109.1,110.9,112.8,112.8,113.0,113.9,117.4,118.1,111.9,111.6,103.7,103.5,102.6,100.3,103.7,99.1,96.3,97.2,98.4,99.6,101.6,108.8,118.1,120.9,124.6,123.7,123.7,123.5,118.6,120.7,121.4,121.1,126.5,124.6,119.3,124.9,126.0,126.2,128.3,126.5,126.5,127.9,133.4,133.7,134.1,134.1,129.7,128.1,130.0,135.5,134.1,136.2,135.5,136.5,133.7,132.3,129.0,129.0,131.1,133.7,136.2,135.8,136.7,135.3,133.7,133.2,133.0,133.4,136.7,137.6,139.5,139.5,138.5,138.3,137.8,137.8,137.8,138.3,138.3,135.1,133.7,130.0,130.0,130.2,130.7,130.4,130.9,128.3,126.9,126.9,128.1,133.9,133.2,132.5,132.5,127.4,127.6,127.6,128.8,131.6,132.7,136.0,129.0,126.7,126.7,123.2,123.5,125.5,128.3,130.0,128.1,131.8,132.0,134.6,135.8,128.8,126.2,123.2,121.8,123.9,121.8,120.2,117.9,118.4,117.4,117.0,118.1,111.4,110.5,110.2,109.1,109.1,109.1,110.0,108.6,104.7,107.2,107.0,107.2,108.4,108.4,111.6,111.6,112.3,114.9,112.3,114.6,116.5,112.3,108.1,114.2,113.9,114.2,112.1,104.7,102.3,100.3,97.2,98.2,98.4,99.3,96.3,97.9,99.6,96.8,93.8,94.0,95.1,95.1,96.8,98.6,96.1,93.1,91.4,91.4,90.5,88.9,89.1,91.2,91.7,91.9,89.3,89.3,88.6,85.4,88.0,89.3,90.7,91.4,93.3,94.2,90.7,90.7,87.3,88.2,89.3,87.7,88.0,92.8,93.5,93.8,93.8,92.1,92.1,91.9,91.9,92.1,88.6,86.8,87.7,88.4,88.9,88.9,88.9,85.9,87.7,88.6,85.9,85.9,84.2,84.2,84.2,84.0,84.2,86.8,86.8,86.1,84.9,84.9,87.5,91.4,91.0,86.8,87.3,87.3,89.6,89.1,87.5,88.6,88.6,88.9,87.3,86.1,86.1,86.1,86.1,86.1,86.3,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,86.1,81.5,80.3,80.5,80.5,80.5,80.8,81.7,83.3,86.1,90.5,96.3,96.3,97.0,97.5,98.4,98.4,98.2,98.4,102.3,102.3,102.1,102.3,102.3,102.3,99.6,98.2,94.9,94.9,93.1,93.3,95.8,95.8,98.6,98.6,99.1,104.2,104.2,104.0,103.0,102.3,100.3,100.5,100.5,100.3,97.2,97.2,97.2,96.1,100.7,105.1,107.2,107.7,108.1,108.1,108.1,108.1,107.9,108.1,107.9,105.6,104.0,107.4,107.4,107.4,108.6,108.8,108.8,108.8,111.4,111.2],"to_open":[0.0,99.8,111.4,104.2,107.0,116.5,112.8,111.9,103.7,101.6,123.7,126.5,128.3,134.1,134.1,129.0,136.7,136.7,137.8,133.7,130.9,133.2,128.8,126.7,128.1,126.2,117.9,110.5,108.6,108.4,114.6,114.2,98.2,96.8,98.6,88.9,89.3,91.4,88.2,93.8,92.1,88.9,85.9,86.8,91.4,89.1,86.1,86.1,86.1,80.5,90.5,98.4,102.3,94.9,98.6,102.3,97.2,107.7,108.1,107.4,111.2,108.6,114.6,111.4,100.7,103.3]},{"symbol":"SILVER","class":"commodity","p0":63.947,"p0_age_ms":381,"r":{"-1800":27.7,"-300":0.9,"-60":24.1,"5":135.1,"30":145.6,"60":122.6,"300":132.0,"900":137.9,"1800":123.5,"3600":38.6,"open":38.6,"close":null,"end":38.6},"max_abs_60s":{"r":185.8,"dt_ms":11221},"held_to_open":true,"fills_5m":3019,"usd_sign":null,"reason":null,"path":[10.8,11.4,13.3,16.6,15.3,14.4,9.9,9.9,7.8,7.2,8.8,9.9,10.8,12.8,13.3,9.5,6.4,3.1,5.0,5.2,5.5,7.0,7.5,13.9,12.2,15.0,5.0,6.4,5.0,3.1,0.9,-1.9,-3.3,-6.9,-8.3,-5.5,1.6,3.0,1.4,0.5,1.4,1.6,4.2,8.9,13.3,17.7,17.8,17.7,18.0,18.3,18.9,23.6,22.5,22.5,24.1,19.2,21.6,21.9,23.0,-12.4,0.0,162.5,172.3,145.6,132.0,130.7,122.6,117.8,127.4,135.6,137.6,134.8,130.1,137.0,137.0,131.8,110.7,121.8,119.0,116.5,112.0,105.2,108.5,107.7,115.6,105.7,96.6,102.3,108.2,128.7,132.0,131.5,122.0,129.3,130.1,129.6,135.0,134.3,136.8,140.0,142.3,135.0,124.5,123.4,121.7,120.4,120.7,113.2,118.1,103.1,102.0,104.5,99.0,98.5,106.5,120.1,127.1,131.7,129.5,130.6,133.2,127.9,119.3,126.5,118.7,115.4,127.9,108.2,109.2,113.4,119.0,120.4,138.1,137.0,142.8,145.9,154.7,147.5,147.2,142.8,135.0,133.2,136.7,145.3,147.2,151.1,148.7,148.9,142.0,140.6,137.9,147.3,150.0,158.3,155.1,155.1,160.1,156.8,151.4,153.7,154.8,156.7,160.8,160.1,154.2,153.3,156.8,161.7,160.9,156.5,165.9,161.9,162.5,154.8,159.8,155.4,158.1,164.7,159.7,158.1,157.9,153.7,154.7,155.9,155.6,164.8,166.5,165.0,165.3,150.4,151.7,155.4,161.4,158.9,158.3,163.6,156.8,154.3,158.4,152.3,150.1,154.0,155.9,156.1,151.1,152.0,152.5,156.1,156.2,149.0,144.5,142.3,141.2,143.4,143.1,139.5,136.8,133.1,132.5,131.0,125.6,116.5,116.3,112.4,118.5,117.9,121.5,120.3,119.5,115.3,117.3,126.0,127.6,134.0,130.1,121.5,122.3,125.3,127.1,125.1,123.5,127.4,115.9,113.5,121.8,122.8,119.2,113.8,91.0,88.7,77.9,73.3,80.4,74.6,68.3,60.5,68.2,74.0,65.4,60.7,59.6,61.9,57.4,64.0,64.9,62.1,54.9,57.1,58.5,55.2,48.6,54.6,54.4,54.3,47.4,44.7,46.1,41.8,41.0,48.9,54.3,48.6,49.7,56.0,47.4,49.4,49.3,48.0,56.0,56.9,49.1,54.1,61.0,61.9,61.0,62.2,57.7,57.9,57.5,47.1,52.2,46.1,41.3,40.2,45.8,43.6,46.6,36.3,31.6,37.1,38.6,27.8,28.6,27.1,30.0,30.7,29.4,24.6,29.2,30.0,25.5,25.6,27.8,29.2,30.2,24.6,25.0,28.0,24.6,30.5,28.9,20.3,22.8,18.0,17.7,14.5,12.5,7.3,6.6,9.5,6.3,8.1,9.1,11.3,11.4,11.1,5.3,5.8,2.2,3.0,-1.6,-8.0,-11.1,-8.0,-1.1,-2.7,-1.7,3.1,8.1,16.1,20.0,21.9,24.6,38.8,38.5,37.7,40.3,36.0,35.8,34.4,34.6,31.4,34.1,28.9,27.5,17.5,24.6,22.5,24.6,18.3,25.0,28.1,30.8,32.1,29.1,34.4,40.7,38.9,37.4,40.3,39.6,41.1,39.7,34.7,33.6,26.6,25.0,25.6,28.5,33.8,39.7,39.1,46.4,43.9,45.7,40.8,40.2,41.9,38.2,35.5,27.4,26.1,33.3,30.3,32.7,30.8,34.1,35.5,39.1,38.3,38.6],"to_open":[0.0,122.6,130.1,119.0,115.6,132.0,135.0,124.5,118.1,106.5,133.2,127.9,138.1,147.2,147.2,137.9,160.1,160.8,160.9,159.8,157.9,166.5,161.4,158.4,151.1,144.5,136.8,116.3,119.5,130.1,123.5,119.2,80.4,65.4,64.9,48.6,46.1,49.7,56.0,61.0,52.2,46.6,28.6,29.2,30.2,28.9,12.5,9.1,2.2,-1.1,20.0,40.3,34.1,24.6,29.1,39.6,25.0,46.4,38.2,32.7,38.6,28.8,27.5,15.6,18.1,16.4]},{"symbol":"CL","class":"commodity","p0":77.16,"p0_age_ms":310,"r":{"-1800":-74.1,"-300":-11.1,"-60":-10.1,"5":-12.7,"30":-38.4,"60":-39.4,"300":-47.8,"900":-77.6,"1800":-78.5,"3600":-55.7,"open":-55.7,"close":null,"end":-55.7},"max_abs_60s":{"r":-46.7,"dt_ms":16815},"held_to_open":true,"fills_5m":966,"usd_sign":null,"reason":null,"path":[-30.7,-31.2,-35.3,-33.3,-33.7,-34.9,-36.2,-35.8,-37.1,-31.2,-33.2,-31.5,-25.9,-25.3,-16.2,-18.0,-18.8,-20.7,-19.8,-18.8,-20.3,-17.8,-20.7,-22.2,-18.7,-22.7,-19.3,-16.3,-13.2,-12.3,-11.1,-15.2,-14.6,-12.7,-13.0,-17.1,-10.1,-8.4,-12.6,-12.8,-12.6,-11.3,-10.9,-10.6,-9.5,-10.6,-5.2,-4.5,-3.9,-4.7,-7.0,-13.2,-13.2,-8.8,-10.1,-11.9,-12.4,-14.3,-14.3,8.4,0.0,-20.9,-36.5,-38.4,-31.9,-35.1,-39.4,-40.8,-41.7,-37.1,-43.0,-43.0,-47.3,-51.1,-50.2,-44.1,-42.4,-50.0,-45.9,-49.5,-50.5,-51.5,-51.3,-52.0,-46.0,-48.0,-49.1,-49.8,-50.4,-50.2,-47.8,-48.1,-50.2,-52.5,-55.0,-54.7,-39.8,-43.3,-40.8,-43.8,-43.3,-42.6,-42.9,-42.5,-42.1,-44.8,-44.2,-44.7,-52.4,-58.1,-57.7,-55.0,-53.8,-52.1,-52.4,-65.4,-60.1,-65.4,-68.2,-70.6,-71.5,-67.1,-66.4,-66.1,-70.6,-71.9,-82.9,-90.6,-91.8,-89.7,-85.8,-84.5,-81.0,-74.0,-72.7,-68.4,-68.9,-69.9,-69.9,-74.7,-72.8,-74.5,-77.6,-81.6,-84.4,-82.2,-82.2,-84.4,-82.3,-82.9,-77.6,-82.9,-77.8,-76.7,-81.0,-80.9,-84.2,-80.1,-74.5,-71.2,-66.1,-65.2,-64.9,-66.1,-71.2,-73.2,-75.2,-76.2,-71.2,-68.9,-67.5,-67.5,-66.4,-65.1,-64.2,-68.0,-72.6,-74.5,-72.8,-72.8,-73.7,-70.4,-68.0,-68.2,-70.8,-68.3,-67.0,-66.6,-71.5,-70.4,-67.3,-66.7,-66.7,-66.1,-71.5,-71.8,-76.9,-82.8,-82.2,-84.2,-84.4,-86.6,-89.4,-94.1,-92.0,-88.9,-91.2,-88.9,-86.8,-86.8,-86.1,-85.0,-86.3,-86.3,-86.1,-86.1,-92.5,-96.8,-95.5,-94.9,-87.7,-77.2,-74.7,-77.4,-81.6,-82.9,-82.6,-82.3,-82.2,-86.2,-88.4,-88.5,-84.5,-88.0,-85.0,-81.0,-81.1,-84.9,-83.5,-78.8,-78.5,-73.2,-73.4,-98.0,-94.0,-98.0,-102.0,-93.1,-86.4,-92.0,-93.8,-87.1,-89.4,-93.3,-96.7,-99.0,-97.3,-95.3,-89.2,-82.4,-77.2,-84.4,-85.7,-79.2,-73.7,-73.4,-63.5,-68.6,-67.9,-72.2,-66.4,-66.7,-68.9,-77.1,-81.6,-79.8,-82.3,-88.3,-86.8,-86.4,-85.5,-85.3,-84.9,-91.1,-89.7,-88.4,-89.7,-88.4,-90.7,-90.6,-91.5,-84.6,-88.9,-86.7,-85.3,-90.5,-88.5,-85.9,-81.3,-76.7,-67.3,-72.2,-72.6,-71.7,-73.4,-67.8,-67.5,-64.3,-63.0,-64.3,-59.6,-59.7,-59.9,-48.3,-47.0,-44.1,-47.0,-45.2,-45.0,-57.0,-58.2,-59.6,-67.9,-69.6,-69.7,-65.1,-65.3,-73.4,-69.9,-75.2,-74.7,-77.8,-80.6,-76.1,-72.4,-73.9,-75.6,-72.1,-76.5,-80.2,-74.8,-76.1,-76.6,-75.4,-74.8,-75.4,-71.5,-72.6,-77.2,-77.0,-76.5,-78.9,-78.9,-77.9,-71.4,-71.3,-68.0,-69.9,-73.0,-75.9,-73.5,-75.3,-74.3,-69.7,-67.3,-67.0,-60.9,-60.8,-61.0,-62.3,-61.9,-56.5,-51.2,-50.4,-52.5,-51.6,-47.4,-48.5,-44.1,-41.2,-36.0,-38.9,-37.7,-36.9,-35.0,-39.4,-39.8,-37.1,-38.6,-38.5,-40.8,-40.3,-42.5,-35.8,-38.0,-38.1,-35.3,-29.4,-36.3,-36.5,-34.6,-47.3,-43.5,-45.5,-41.5,-42.5,-34.9,-36.7,-36.4,-40.2,-40.7,-42.8,-48.2,-45.2,-45.2,-47.3,-46.3,-44.3,-45.5,-52.0,-55.7],"to_open":[0.0,-39.4,-47.3,-45.9,-46.0,-47.8,-39.8,-42.9,-52.4,-52.4,-71.5,-82.9,-81.0,-69.9,-84.4,-77.6,-84.2,-64.9,-71.2,-64.2,-73.7,-67.0,-66.7,-82.2,-92.0,-86.1,-92.5,-74.7,-82.2,-85.0,-78.5,-102.0,-89.4,-89.2,-73.7,-66.4,-82.3,-84.9,-90.7,-85.3,-67.3,-67.5,-59.9,-45.0,-69.7,-74.7,-75.6,-76.6,-77.2,-71.4,-73.5,-60.9,-51.2,-44.1,-35.0,-40.8,-35.3,-43.5,-36.4,-45.2,-55.7,-61.2,-46.9,-51.8,-42.2,-37.5]},{"symbol":"BRENTOIL","class":"commodity","p0":82.049,"p0_age_ms":791,"r":{"-1800":-52.8,"-300":-16.7,"-60":-15.6,"5":-17.2,"30":-43.8,"60":-43.8,"300":-51.6,"900":-73.2,"1800":-74.5,"3600":-41.1,"open":-41.1,"close":null,"end":-41.1},"max_abs_60s":{"r":-50.9,"dt_ms":16481},"held_to_open":true,"fills_5m":784,"usd_sign":null,"reason":null,"path":[-32.9,-33.5,-36.9,-36.0,-36.2,-37.9,-38.3,-38.1,-38.8,-38.3,-39.4,-37.7,-31.6,-30.0,-21.5,-23.2,-25.7,-26.4,-25.8,-24.7,-25.6,-22.5,-25.7,-27.4,-24.1,-29.4,-25.5,-22.5,-20.4,-21.2,-16.7,-21.6,-19.7,-18.3,-18.2,-21.7,-19.6,-18.2,-19.3,-20.1,-19.1,-17.1,-18.4,-17.9,-16.8,-17.8,-10.7,-9.6,-8.9,-12.6,-11.2,-22.5,-17.1,-13.5,-15.6,-17.7,-17.1,-17.7,-16.9,4.3,0.0,-25.6,-40.1,-43.8,-35.7,-41.8,-43.8,-46.1,-46.3,-43.8,-47.5,-49.2,-50.7,-54.7,-53.4,-47.9,-47.4,-51.3,-48.8,-52.2,-52.2,-48.9,-49.4,-50.0,-46.3,-50.1,-48.1,-50.1,-50.1,-51.3,-51.6,-51.2,-48.4,-54.2,-54.2,-57.3,-42.3,-47.0,-44.4,-45.7,-44.0,-43.8,-43.3,-43.5,-43.6,-44.4,-44.6,-45.1,-54.1,-57.6,-57.2,-54.6,-54.6,-52.7,-53.6,-60.8,-58.7,-64.5,-63.1,-68.6,-70.6,-67.2,-66.8,-68.1,-71.4,-74.5,-83.5,-93.2,-93.1,-91.0,-86.0,-83.2,-83.0,-74.1,-72.4,-69.8,-67.8,-70.2,-70.8,-74.3,-74.1,-73.4,-77.0,-79.1,-82.9,-79.2,-79.1,-80.1,-78.1,-78.1,-73.2,-79.6,-75.0,-73.5,-77.0,-78.1,-80.2,-76.9,-74.1,-68.3,-63.9,-63.6,-64.6,-67.4,-70.4,-72.9,-73.0,-73.2,-70.6,-68.3,-65.9,-67.6,-65.4,-65.4,-65.3,-67.5,-72.5,-74.5,-74.8,-73.2,-76.9,-74.5,-71.5,-71.3,-73.4,-72.3,-69.6,-69.6,-75.2,-74.3,-72.5,-70.1,-68.9,-70.0,-72.0,-74.3,-76.7,-83.0,-80.1,-84.0,-82.5,-84.5,-86.0,-90.6,-86.5,-85.1,-86.7,-85.1,-83.5,-82.6,-82.6,-80.8,-83.2,-83.4,-83.0,-82.8,-85.8,-88.8,-88.0,-86.0,-81.4,-71.2,-70.6,-71.9,-75.0,-74.6,-76.5,-75.1,-74.7,-76.7,-80.6,-80.1,-78.4,-80.6,-82.1,-76.4,-75.0,-75.0,-77.8,-74.7,-74.5,-68.1,-66.9,-83.2,-79.6,-80.4,-83.2,-73.0,-68.1,-73.2,-72.9,-68.1,-71.7,-73.9,-78.7,-81.5,-83.5,-75.4,-69.3,-67.3,-60.0,-64.6,-67.2,-62.0,-57.0,-56.6,-48.4,-51.7,-49.4,-54.2,-48.1,-52.0,-53.5,-58.6,-64.7,-62.2,-63.0,-67.5,-67.0,-63.9,-63.4,-63.4,-63.1,-69.5,-66.4,-66.5,-68.5,-66.7,-67.2,-69.6,-68.3,-63.4,-65.9,-65.7,-65.7,-68.1,-65.4,-63.1,-58.1,-54.0,-44.1,-48.6,-50.0,-49.4,-46.1,-44.9,-45.9,-43.5,-43.8,-42.5,-39.1,-39.4,-37.7,-26.7,-24.3,-24.4,-25.0,-23.6,-24.1,-34.7,-34.1,-36.7,-43.9,-47.5,-47.2,-42.5,-43.4,-50.6,-47.4,-51.4,-51.7,-53.5,-58.4,-54.7,-50.8,-51.8,-51.9,-49.0,-52.4,-56.7,-56.7,-52.4,-54.7,-54.2,-53.9,-53.9,-53.0,-52.5,-60.9,-63.0,-60.9,-62.2,-62.2,-62.5,-58.3,-59.8,-53.5,-55.8,-55.5,-60.1,-57.9,-62.8,-61.7,-56.3,-56.4,-53.9,-47.5,-45.8,-47.9,-48.8,-48.8,-42.4,-41.7,-41.9,-40.1,-39.1,-40.7,-37.4,-30.3,-27.7,-26.4,-28.4,-26.8,-25.7,-23.3,-27.8,-28.9,-27.4,-29.5,-29.5,-33.3,-31.8,-31.2,-27.9,-29.7,-30.6,-30.0,-27.5,-35.2,-32.3,-31.3,-40.6,-39.1,-41.4,-39.4,-37.7,-30.1,-31.0,-29.1,-30.8,-31.4,-33.3,-33.5,-32.8,-31.6,-36.4,-34.9,-32.7,-34.0,-39.2,-41.1],"to_open":[0.0,-43.8,-50.7,-48.8,-46.3,-51.6,-42.3,-43.3,-54.1,-53.6,-70.6,-83.5,-83.0,-70.8,-82.9,-73.2,-80.2,-64.6,-70.6,-65.3,-76.9,-69.6,-68.9,-80.1,-86.5,-82.6,-85.8,-70.6,-74.7,-82.1,-74.5,-83.2,-71.7,-69.3,-57.0,-48.1,-63.0,-63.1,-67.2,-65.7,-44.1,-45.9,-37.7,-24.1,-47.2,-51.7,-51.9,-54.7,-60.9,-58.3,-57.9,-47.5,-41.7,-30.3,-23.3,-33.3,-30.0,-39.1,-29.1,-31.6,-41.1,-47.7,-34.6,-40.6,-32.8,-27.3]},{"symbol":"COPPER","class":"commodity","p0":6.6545,"p0_age_ms":56,"r":{"-1800":10.4,"-300":12.8,"-60":10.2,"5":31.1,"30":60.1,"60":49.3,"300":54.1,"900":58.8,"1800":55.3,"3600":-1.8,"open":-1.8,"close":null,"end":-1.8},"max_abs_60s":{"r":69.3,"dt_ms":9148},"held_to_open":false,"fills_5m":107,"usd_sign":null,"reason":null,"path":[8.6,10.2,8.1,8.1,10.1,9.9,9.9,9.9,9.8,9.8,9.8,10.1,9.5,9.5,17.7,12.5,12.5,15.3,15.3,15.3,15.3,15.3,15.3,15.9,15.9,15.9,10.5,12.9,12.9,12.8,12.8,10.8,9.6,8.4,12.5,10.8,12.8,12.8,13.1,13.1,13.1,8.7,8.7,5.4,6.8,7.5,7.5,8.1,8.1,10.1,11.7,11.7,12.8,10.2,10.2,10.2,10.2,8.9,8.9,-12.6,0.0,58.3,51.4,60.1,43.6,49.3,49.3,49.3,43.4,43.4,49.3,47.9,47.9,47.9,42.1,45.2,45.2,42.1,42.1,42.1,45.4,45.7,45.7,46.9,50.9,53.5,49.7,49.7,49.1,54.1,54.1,48.7,42.4,42.4,44.2,44.0,44.0,44.0,42.2,38.0,44.6,47.5,44.9,44.9,44.5,44.5,44.5,47.2,47.2,47.2,46.3,46.3,46.3,41.6,41.6,47.2,47.2,49.6,55.9,57.4,57.4,55.9,53.3,54.1,54.1,57.4,57.4,57.4,57.4,61.9,60.4,62.5,63.4,62.7,63.7,60.7,64.3,63.9,63.9,63.9,65.2,58.9,57.7,64.3,69.3,66.3,64.3,64.3,60.1,58.8,58.8,58.2,58.5,58.5,58.5,61.0,61.0,61.0,62.7,62.7,62.7,60.1,60.1,60.1,61.5,63.4,63.6,64.2,64.2,67.2,66.7,66.7,66.7,67.6,67.6,67.6,64.3,64.3,64.3,66.9,66.9,66.9,66.6,66.6,66.6,67.2,69.1,69.1,70.3,70.3,70.3,69.6,72.9,71.7,69.7,70.3,66.4,65.5,65.7,60.6,66.0,68.5,68.8,72.7,72.7,72.7,72.7,72.7,78.7,75.6,75.6,72.6,68.7,69.6,69.6,68.8,63.6,65.8,63.6,63.6,63.6,58.8,58.8,50.5,60.3,60.3,60.0,61.5,61.5,61.5,58.5,58.5,58.5,65.2,65.2,64.3,62.8,62.8,62.8,60.9,55.3,60.9,59.4,59.4,57.3,50.2,50.2,45.4,43.9,36.8,34.1,29.9,29.9,29.0,25.8,20.4,20.4,21.3,21.3,22.7,23.6,24.9,24.9,30.1,30.1,33.8,32.3,34.4,35.3,35.9,35.8,35.8,36.2,35.9,35.9,35.9,38.9,38.9,35.8,35.9,35.9,35.8,35.9,35.9,35.8,35.8,35.8,35.8,35.8,27.8,25.2,27.3,27.3,28.1,28.1,28.1,23.7,21.5,17.3,18.8,18.3,12.5,11.0,11.0,11.0,13.4,13.4,10.1,10.7,12.8,14.6,14.7,17.6,17.6,14.1,14.1,14.1,14.4,15.8,15.8,9.3,10.8,10.8,12.0,12.0,12.0,8.1,7.4,7.4,12.9,10.4,11.9,12.6,10.4,6.5,8.7,8.7,5.1,2.7,2.7,2.7,5.6,5.6,5.6,7.8,7.8,7.8,6.3,6.3,6.8,5.4,-5.3,-5.3,-2.3,-2.3,-2.3,-8.6,-8.6,-8.6,-2.9,-7.7,-7.7,-2.3,-2.3,-2.3,9.2,9.2,9.2,6.9,6.9,6.9,7.1,7.1,7.1,11.1,11.1,12.2,11.7,11.7,6.6,8.6,8.6,8.6,10.8,10.8,10.8,11.3,11.3,11.3,5.7,5.7,5.7,7.2,7.2,7.2,2.9,2.9,2.9,0.3,0.3,0.3,4.5,5.0,8.7,7.5,7.5,7.5,0.3,0.3,0.3,-8.6,-9.8,-9.8,-1.4,-1.4,-1.4,-1.7,-1.7,-1.7,-1.8,-1.8],"to_open":[0.0,49.3,47.9,42.1,50.9,54.1,44.0,44.9,47.2,41.6,57.4,57.4,63.4,63.9,69.3,58.8,61.0,60.1,64.2,67.6,66.9,69.1,72.9,65.7,72.7,75.6,63.6,58.8,61.5,65.2,55.3,50.2,29.9,21.3,30.1,35.8,38.9,35.9,35.8,28.1,18.3,13.4,17.6,15.8,12.0,10.4,8.7,5.6,6.3,-2.3,-7.7,9.2,7.1,11.7,10.8,5.7,2.9,5.0,0.3,-1.4,-1.8,0.5,-0.6,-2.9,-5.9,-2.4]},{"symbol":"EUR","class":"fx","p0":1.1534,"p0_age_ms":5451,"r":{"-1800":null,"-300":0.0,"-60":null,"5":15.6,"30":25.1,"60":28.6,"300":36.4,"900":38.1,"1800":37.3,"3600":33.8,"open":33.8,"close":null,"end":33.8},"max_abs_60s":{"r":33.8,"dt_ms":13143},"held_to_open":true,"fills_5m":180,"usd_sign":-1,"reason":null,"path":[null,null,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,null,null,null,null,null,2.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,25.1,23.4,25.1,25.1,25.1,28.6,31.2,31.2,31.2,31.2,31.2,31.2,31.2,29.5,29.5,29.5,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,29.5,31.2,36.4,36.4,36.4,36.4,36.4,33.8,33.8,33.8,33.8,33.8,33.8,31.2,31.2,31.2,31.2,31.2,29.5,29.5,29.5,29.5,29.5,29.5,29.5,30.3,30.3,32.9,32.9,34.7,32.1,32.1,32.1,32.1,32.1,32.1,34.7,36.4,36.4,36.4,36.4,36.4,36.4,37.3,37.3,37.3,37.3,37.3,37.3,37.3,36.4,36.4,36.4,36.4,36.4,39.9,39.9,39.9,39.9,38.1,38.1,38.1,38.1,38.1,36.4,36.4,36.4,36.4,39.9,41.6,41.6,41.6,39.9,39.9,39.9,39.9,39.9,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,41.6,40.7,40.7,40.7,40.7,40.7,41.6,41.6,41.6,41.6,41.6,40.7,40.7,39.9,39.9,39.9,39.9,39.9,38.1,39.0,39.0,39.0,39.0,39.0,37.3,37.3,39.0,39.0,39.0,39.0,40.7,40.7,40.7,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,39.9,38.1,38.1,38.1,37.3,37.3,37.3,37.3,37.3,37.3,37.3,37.3,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,37.3,37.3,37.3,37.3,37.3,37.3,38.1,38.1,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,36.4,33.8,34.7,34.7,34.7,34.7,34.7,33.8,33.8,33.8,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,30.3,30.3,30.3,30.3,32.9,32.9,37.3,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,33.8,33.8,33.8,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,33.8,33.8,33.8,33.8,33.8,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,32.9,32.9,32.9,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,34.7,34.7,34.7,35.5,35.5,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,33.8,33.8],"to_open":[0.0,28.6,31.2,28.6,28.6,36.4,33.8,31.2,29.5,30.3,32.1,36.4,37.3,36.4,39.9,38.1,39.9,39.9,41.6,41.6,40.7,41.6,39.9,39.0,39.0,39.9,39.9,37.3,37.3,36.4,37.3,36.4,36.4,33.8,33.8,32.1,32.1,32.9,34.7,34.7,34.7,34.7,34.7,34.7,33.8,34.7,34.7,35.5,32.1,32.1,31.2,31.2,31.2,35.5,35.5,35.5,35.5,34.7,34.7,34.7,33.8,33.8,33.8,31.2,30.3,30.3]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":14,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":158.32,"p0_age_ms":4971,"r":{"-1800":-0.6,"-300":1.3,"-60":-1.3,"5":-15.2,"30":-33.5,"60":-40.4,"300":-94.1,"900":-60.6,"1800":-58.7,"3600":-56.8,"open":-56.8,"close":null,"end":-56.8},"max_abs_60s":{"r":-47.4,"dt_ms":18310},"held_to_open":true,"fills_5m":294,"usd_sign":1,"reason":null,"path":[1.3,1.3,1.3,1.3,1.3,1.3,3.2,3.2,3.2,3.2,3.2,5.1,3.2,3.2,3.2,3.8,5.7,5.7,3.8,3.8,3.8,3.2,3.2,3.2,2.5,2.5,2.5,1.9,1.9,1.9,1.3,1.3,1.3,-0.6,-0.6,-0.6,-1.3,2.5,2.5,-0.6,3.2,3.2,2.5,2.5,2.5,3.2,3.2,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,1.9,-1.3,-1.3,4.4,0.0,0.0,3.2,0.0,-36.0,-46.7,-33.5,-32.8,-30.9,-40.4,-37.3,-35.4,-44.8,-42.3,-38.5,-39.8,-39.8,-37.9,-42.3,-36.6,-36.6,-40.4,-40.4,-40.4,-42.3,-39.2,-39.2,-47.4,-53.7,-60.6,-56.8,-63.2,-92.2,-94.1,-84.0,-89.1,-82.7,-78.3,-73.3,-80.2,-70.1,-74.5,-69.5,-77.7,-79.0,-77.7,-76.4,-74.5,-70.1,-76.4,-76.4,-73.9,-74.5,-74.5,-72.6,-72.6,-72.6,-75.2,-75.2,-76.4,-79.0,-79.0,-79.0,-77.7,-77.7,-76.4,-72.0,-74.5,-79.6,-79.0,-75.8,-75.8,-73.3,-77.1,-77.1,-75.8,-72.6,-72.6,-68.8,-68.2,-68.2,-77.7,-73.3,-73.3,-72.0,-72.0,-72.0,-73.3,-73.3,-72.0,-68.8,-70.7,-68.8,-60.6,-60.6,-64.4,-67.0,-65.1,-65.1,-68.8,-68.8,-68.8,-68.8,-70.7,-70.7,-71.4,-71.4,-65.7,-65.7,-65.7,-65.7,-70.1,-70.1,-72.6,-72.6,-72.6,-68.8,-68.8,-68.8,-68.8,-72.0,-72.0,-71.4,-71.4,-71.4,-71.4,-71.4,-71.4,-69.5,-70.7,-69.5,-70.1,-68.8,-68.8,-69.5,-70.1,-70.1,-70.1,-70.1,-69.5,-69.5,-70.1,-69.5,-69.5,-69.5,-69.5,-70.7,-70.7,-71.4,-71.4,-73.3,-74.5,-75.2,-71.4,-71.4,-71.4,-69.5,-69.5,-68.2,-72.6,-70.1,-67.6,-70.1,-70.1,-64.4,-65.1,-61.3,-61.3,-62.5,-62.5,-62.5,-62.5,-61.9,-61.9,-61.9,-61.3,-61.3,-59.4,-59.4,-59.4,-59.4,-59.4,-58.7,-58.7,-62.5,-58.1,-60.0,-60.0,-60.0,-60.0,-60.0,-60.0,-60.0,-60.0,-60.0,-60.6,-60.6,-60.6,-59.4,-59.4,-59.4,-56.2,-56.2,-56.2,-55.6,-54.3,-54.3,-55.6,-55.6,-52.4,-53.1,-53.1,-52.4,-51.2,-53.1,-53.1,-53.1,-53.1,-53.1,-53.7,-53.7,-53.7,-53.1,-53.1,-53.7,-56.8,-56.8,-56.8,-57.5,-57.5,-57.5,-57.5,-57.5,-57.5,-57.5,-57.5,-57.5,-65.1,-57.5,-60.6,-61.3,-61.3,-61.3,-60.0,-60.0,-60.0,-59.4,-60.0,-60.0,-59.4,-59.4,-59.4,-57.5,-57.5,-57.5,-58.1,-58.1,-58.1,-60.6,-60.6,-60.6,-59.4,-59.4,-59.4,-61.3,-62.5,-62.5,-63.2,-63.2,-63.2,-63.2,-65.7,-65.7,-67.0,-66.3,-66.3,-64.4,-64.4,-64.4,-61.3,-61.3,-61.3,-60.0,-60.0,-57.5,-57.5,-57.5,-57.5,-62.5,-58.1,-58.1,-60.6,-60.6,-60.6,-58.1,-58.1,-58.1,-57.5,-57.5,-57.5,-56.2,-56.8,-56.8,-58.1,-58.1,-58.1,-58.1,-58.1,-58.1,-58.7,-58.7,-58.7,-58.1,-58.7,-58.7,-58.1,-58.1,-55.6,-57.5,-57.5,-55.0,-58.1,-58.1,-57.5,-58.7,-61.3,-61.3,-60.6,-60.6,-60.6,-60.6,-60.6,-60.6,-61.3,-61.3,-61.3,-59.4,-59.4,-59.4,-60.6,-53.7,-53.7,-58.1,-58.1,-58.1,-58.1,-58.1,-58.1,-59.4,-59.4,-59.4,-59.4,-59.4,-59.4,-57.5,-57.5,-57.5,-57.5,-57.5,-57.5,-55.6,-55.6,-55.6,-56.8],"to_open":[0.0,-40.4,-39.8,-40.4,-47.4,-94.1,-80.2,-77.7,-73.9,-75.2,-77.7,-79.0,-75.8,-77.7,-73.3,-60.6,-68.8,-71.4,-70.1,-68.8,-71.4,-70.7,-70.1,-70.1,-70.7,-71.4,-72.6,-65.1,-62.5,-59.4,-58.7,-60.0,-60.6,-56.2,-55.6,-51.2,-53.7,-56.8,-57.5,-65.1,-60.0,-59.4,-58.1,-59.4,-63.2,-67.0,-61.3,-57.5,-60.6,-57.5,-58.1,-58.7,-58.1,-58.1,-60.6,-61.3,-60.6,-58.1,-59.4,-57.5,-56.8,-55.6,-53.7,-51.2,-43.6,-45.5]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":17,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"KORU","class":"us_etf","r5":83.8,"r60":224.2,"r300":371.5,"r900":505.0,"open":454.7,"fills_5m":299,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":147.6,"r60":129.5,"r300":251.8,"r900":381.3,"open":261.2,"fills_5m":51,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":67.5,"r60":75.1,"r300":145.2,"r900":282.2,"open":24.4,"fills_5m":380,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":78.5,"r60":86.9,"r300":133.4,"r900":182.9,"open":175.6,"fills_5m":1502,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":50.1,"r60":82.8,"r300":129.8,"r900":191.0,"open":193.6,"fills_5m":113,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":105.0,"r60":95.0,"r300":129.0,"r900":179.9,"open":116.6,"fills_5m":3485,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":117.5,"r60":62.9,"r300":108.7,"r900":126.3,"open":131.8,"fills_5m":401,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":81.9,"r60":69.1,"r300":107.6,"r900":116.5,"open":99.7,"fills_5m":355,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":77.8,"r60":63.7,"r300":106.1,"r900":133.5,"open":54.1,"fills_5m":3672,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":88.6,"r60":83.1,"r300":105.1,"r900":114.3,"open":318.6,"fills_5m":76,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":89.6,"r60":54.1,"r300":95.1,"r900":119.9,"open":49.7,"fills_5m":377,"beta_sp500_r300":null},{"symbol":"EWT","class":"us_etf","r5":12.7,"r60":44.1,"r300":95.1,"r900":123.5,"open":93.1,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":27.6,"r60":108.1,"r300":94.9,"r900":144.4,"open":111.0,"fills_5m":97,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":null,"r60":70.6,"r300":91.7,"r900":106.4,"open":105.6,"fills_5m":121,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":44.5,"r60":48.9,"r300":88.5,"r900":139.2,"open":71.8,"fills_5m":42,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":33.3,"r60":83.0,"r300":85.2,"r900":137.6,"open":37.0,"fills_5m":23,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":42.1,"r60":90.2,"r300":74.9,"r900":93.9,"open":63.4,"fills_5m":55,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":43.1,"r60":29.1,"r300":72.2,"r900":95.1,"open":-64.4,"fills_5m":130,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":42.5,"r60":59.0,"r300":68.7,"r900":148.5,"open":53.2,"fills_5m":109,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":77.4,"r60":26.7,"r300":61.3,"r900":69.3,"open":-43.1,"fills_5m":141,"beta_sp500_r300":null},{"symbol":"DKNG","class":"us_equity","r5":1.8,"r60":-18.6,"r300":57.6,"r900":94.3,"open":411.8,"fills_5m":115,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":25.7,"r60":51.7,"r300":49.3,"r900":91.0,"open":116.0,"fills_5m":56,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":16.6,"r60":38.7,"r300":45.0,"r900":83.7,"open":71.1,"fills_5m":11,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":23.2,"r60":19.1,"r300":44.5,"r900":63.6,"open":77.7,"fills_5m":354,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":38.7,"r60":61.0,"r300":44.5,"r900":92.1,"open":-118.1,"fills_5m":106,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":78.5,"r60":40.5,"r300":44.2,"r900":131.1,"open":53.4,"fills_5m":100,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":25.5,"r60":32.7,"r300":41.1,"r900":47.6,"open":29.9,"fills_5m":256,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":65.9,"r60":37.9,"r300":40.9,"r900":101.2,"open":88.2,"fills_5m":160,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":17.4,"r60":16.9,"r300":38.5,"r900":60.6,"open":76.6,"fills_5m":32,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":3.0,"r60":32.8,"r300":38.4,"r900":56.7,"open":69.5,"fills_5m":27,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":-4.4,"r60":37.9,"r300":37.9,"r900":155.1,"open":80.8,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":37.3,"r60":41.5,"r300":37.3,"r900":103.0,"open":71.2,"fills_5m":61,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":45.6,"r60":41.8,"r300":36.7,"r900":85.5,"open":137.5,"fills_5m":26,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":8.1,"r60":39.7,"r300":34.0,"r900":77.0,"open":113.1,"fills_5m":64,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":78.3,"r60":33.2,"r300":32.1,"r900":105.4,"open":228.8,"fills_5m":370,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":39.2,"r60":28.4,"r300":26.3,"r900":68.9,"open":6.1,"fills_5m":124,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":26.8,"r60":9.5,"r300":21.3,"r900":16.8,"open":-18.5,"fills_5m":230,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":10.4,"r60":13.4,"r300":17.5,"r900":14.3,"open":-47.7,"fills_5m":311,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":null,"r60":20.9,"r300":14.2,"r900":-10.9,"open":-12.5,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":null,"r60":10.5,"r300":11.2,"r900":3.1,"open":18.3,"fills_5m":20,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":20.1,"r60":10.6,"r300":7.7,"r900":37.3,"open":-15.0,"fills_5m":145,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":86.5,"r60":14.3,"r300":6.0,"r900":118.2,"open":234.4,"fills_5m":435,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":16.7,"r60":7.4,"r300":-4.6,"r900":10.9,"open":28.1,"fills_5m":225,"beta_sp500_r300":null},{"symbol":"URNM","class":"us_etf","r5":null,"r60":null,"r300":2.0,"r900":35.6,"open":59.1,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":null,"r300":0.8,"r900":0.8,"open":49.5,"fills_5m":20,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":16.0,"r60":15.1,"r300":0.3,"r900":17.6,"open":-18.6,"fills_5m":106,"beta_sp500_r300":null},{"symbol":"XLE","class":"us_etf","r5":null,"r60":null,"r300":null,"r900":-5.5,"open":-56.7,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["KORU","SOXL","NBIS","EWY","CRWV"],"down":["MSFT"]},"breadth":{"at":300,"up":43,"down":1,"flat":2,"n":46},"same_type_history":[{"id":"2026-07-02-0830","date":"2026-07-02","r300":{"SP500":18.9,"XYZ100":30.4,"GOLD":151.4,"SILVER":275.5,"CL":-0.3,"BRENTOIL":-0.9,"COPPER":76.0,"EUR":46.5,"GBP":null,"JPY":-53.3,"TLT":null,"SMH":82.9}},{"id":"2026-06-05-0830","date":"2026-06-05","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-08-0830","date":"2026-05-08","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-03-0830","date":"2026-04-03","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-06-0830","date":"2026-03-06","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-11-0830","date":"2026-02-11","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-09-0830","date":"2026-01-09","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}