{"id":"2026-08-13-0830","t":1786624200000,"date":"2026-08-13","time_et":"08:30","types":["ppi","claims"],"primary":"ppi","title":"PPI (July) + Jobless claims (week ending 2026-08-08)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1786627800000,"releases":[{"type":"ppi","name":"Producer Price Index","period":"2026-07","new_obs":"2026-07-01","values":{"headline_mom_pct":-0.0,"core_mom_pct":0.2,"headline_yoy_pct":4.7},"prior":{"headline_mom_pct":-0.1,"core_mom_pct":0.4,"headline_yoy_pct":5.5},"current":{"headline_mom_pct":0.1,"core_mom_pct":0.3,"headline_yoy_pct":4.8},"sources":[{"series":"PPIFIS","url":"https://fred.stlouisfed.org/series/PPIFIS"},{"series":"PPIFES","url":"https://fred.stlouisfed.org/series/PPIFES"},{"series":"PPIFID","url":"https://fred.stlouisfed.org/series/PPIFID"}],"release_url":"https://fred.stlouisfed.org/release?rid=46"},{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-08-08","new_obs":"2026-08-08","values":{"initial":209000,"initial_prior":200000,"initial_week_ending":"2026-08-08","continuing_week_ending":"2026-08-01","continuing":1777000},"prior":{"initial":200000,"initial_prior":198000,"initial_week_ending":"2026-08-01","continuing_week_ending":"2026-07-25","continuing":1799000},"current":{"initial":212000,"initial_prior":200000,"initial_week_ending":"2026-08-08","continuing_week_ending":"2026-08-01","continuing":1781000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7759.2,"p0_age_ms":9467,"r":{"-1800":0.5,"-300":-4.4,"-60":-1.3,"5":5.8,"30":1.0,"60":-0.3,"300":0.6,"900":4.5,"1800":8.8,"3600":13.9,"open":13.9,"close":null,"end":13.9},"max_abs_60s":{"r":8.8,"dt_ms":7136},"held_to_open":null,"fills_5m":456,"usd_sign":null,"reason":null,"path":[-5.2,-5.0,-5.2,-5.2,-5.2,-5.2,-5.0,-5.2,-5.2,-5.2,-5.2,-5.2,-5.0,-5.2,-5.4,-5.3,-4.6,-4.8,-5.0,-4.8,-4.8,-4.8,-4.8,-4.6,-4.6,-4.1,-4.4,-4.4,-4.3,-4.3,-4.4,-4.4,-4.5,-4.5,-4.0,-4.3,-4.3,-4.1,-4.3,-4.3,-3.6,-3.6,-3.6,-3.6,-3.6,-3.5,-3.5,-3.0,-3.0,-2.8,-2.1,-1.5,-1.3,-1.4,-1.3,-1.3,-1.0,-0.9,0.1,-0.1,0.0,6.6,4.8,1.0,-0.3,-0.1,-0.3,-0.1,-3.0,-2.4,-2.6,-2.8,-3.1,-3.2,-3.2,-2.4,-2.6,-2.8,-2.8,-2.4,-2.6,-2.6,-2.6,-2.4,-2.4,-1.5,-2.3,-1.3,-1.2,-1.2,0.6,0.5,0.6,0.5,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.3,2.3,2.3,2.3,2.3,2.3,1.5,1.4,2.4,2.3,2.4,3.0,3.0,3.0,3.1,3.0,4.3,4.4,4.6,4.9,4.9,4.9,4.9,4.9,4.9,4.0,3.7,3.7,3.7,4.9,4.9,5.0,5.0,6.3,6.6,6.2,6.2,6.2,6.2,5.3,4.0,3.6,3.6,3.6,3.6,4.0,4.3,4.9,4.5,4.5,4.3,4.3,4.3,4.0,4.0,4.1,4.1,4.3,4.3,4.1,3.9,3.9,3.7,3.7,3.7,3.7,3.6,4.0,4.6,4.6,4.9,4.9,5.3,4.3,4.8,5.5,5.3,5.3,4.8,4.5,4.5,4.5,4.5,4.5,4.6,4.6,4.8,4.9,5.0,5.0,5.7,6.2,6.2,6.2,6.6,6.8,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.7,6.4,6.6,6.3,6.4,6.3,6.4,6.7,7.1,7.2,7.3,7.6,8.6,8.1,8.1,8.1,8.0,7.3,7.3,7.5,7.3,7.5,7.5,8.1,8.1,8.1,8.1,8.1,7.9,7.7,7.5,7.5,7.5,7.5,8.1,8.6,8.8,8.9,10.2,9.8,10.2,10.1,10.2,10.3,9.7,9.3,9.4,9.7,9.7,9.8,10.1,10.1,9.5,9.7,9.9,10.1,10.3,9.8,9.8,9.9,9.4,9.5,10.2,10.4,10.7,10.7,10.7,10.7,10.7,11.2,11.2,11.2,11.3,11.3,11.2,11.2,11.3,11.3,11.5,11.9,11.9,11.3,11.3,11.3,12.1,11.3,11.2,11.2,11.3,11.3,11.6,11.6,11.6,11.6,12.0,12.0,12.0,12.0,12.0,12.0,12.5,12.1,11.6,11.6,11.6,11.6,11.6,12.0,12.0,12.5,12.0,11.7,11.2,11.7,11.7,11.9,11.9,11.3,11.9,12.0,11.9,11.9,11.6,11.6,11.6,11.6,11.6,11.6,12.0,12.0,12.0,11.9,11.9,11.9,11.9,11.6,11.7,11.6,11.7,11.7,11.7,12.0,12.9,13.4,13.9,13.8,13.7,13.7,13.5,13.3,13.9,14.2,14.2,14.0,14.2,14.0,14.0,13.8,13.8,13.9,14.0,14.2,14.9,14.6,14.2,13.8,13.7,13.7,13.7,14.2,13.8,13.8,13.9,13.8,13.9,13.9,14.3,14.3,14.2,14.0,14.0,13.9,13.3,13.4,13.3,12.9,12.6,12.5,12.1,11.6,12.1,12.1,13.9,13.5,13.4,13.4,13.7,13.4,13.4,13.5,13.1,13.1,13.3,12.8,12.8,13.0,13.3,13.4,13.5,13.4,13.5,13.5,13.4,13.4,13.5,13.5,13.9],"to_open":[0.0,-0.3,-3.1,-2.8,-2.4,0.6,1.0,2.3,1.4,3.0,4.9,4.0,5.0,6.2,3.6,4.5,4.1,3.9,4.0,4.3,4.5,4.6,6.2,6.7,6.7,6.4,8.6,7.3,8.1,7.5,8.8,10.2,9.7,9.9,9.4,10.7,11.3,11.5,12.1,11.6,12.0,11.6,12.0,11.7,11.9,11.6,11.9,11.7,13.9,13.9,14.0,14.9,13.7,13.9,14.0,12.6,13.9,13.4,12.8,13.5,13.9,8.8,12.0,14.2,16.0,21.5]},{"symbol":"XYZ100","class":"index","p0":29748.0,"p0_age_ms":65,"r":{"-1800":9.4,"-300":-5.0,"-60":0.7,"5":10.1,"30":4.4,"60":2.0,"300":1.0,"900":2.4,"1800":12.1,"3600":22.5,"open":22.5,"close":null,"end":22.5},"max_abs_60s":{"r":13.1,"dt_ms":7535},"held_to_open":null,"fills_5m":443,"usd_sign":null,"reason":null,"path":[-8.1,-7.1,-7.4,-7.7,-7.1,-6.7,-6.4,-5.0,-4.7,-6.1,-5.4,-5.7,-5.7,-6.7,-6.1,-5.7,-5.4,-5.7,-5.7,-4.0,-4.4,-4.4,-4.0,-4.0,-5.0,-4.4,-4.7,-4.7,-4.4,-4.0,-5.0,-5.4,-5.0,-5.7,-4.7,-5.7,-6.7,-6.7,-5.4,-3.7,-3.7,-3.7,-3.0,-2.4,-3.4,-3.0,-3.0,-2.0,-2.4,-2.4,-1.0,0.3,0.3,0.3,0.7,0.7,1.0,1.3,1.3,1.7,0.0,12.4,10.8,4.4,3.0,3.0,2.0,1.7,-2.4,-2.4,-3.4,-3.7,-5.4,-5.7,-6.1,-4.7,-4.7,-4.0,-4.0,-3.4,-3.4,-3.4,-3.4,-2.7,-3.0,-2.0,-2.4,-1.0,-1.0,-0.7,1.0,1.3,2.4,2.0,2.7,3.0,3.0,3.0,3.0,2.0,1.0,2.7,2.7,2.4,1.3,1.0,1.0,1.0,1.0,1.0,1.0,1.3,1.3,1.3,0.7,0.0,1.3,2.4,3.7,3.4,3.7,2.7,2.0,2.4,2.0,2.0,1.0,0.7,0.3,0.3,4.0,3.0,3.7,3.7,7.1,7.1,7.4,5.4,5.0,4.7,3.4,1.0,-0.3,-0.7,0.0,0.0,0.7,1.7,2.7,3.0,2.4,2.0,2.0,2.0,1.3,1.3,2.0,2.0,2.4,2.0,1.7,2.4,2.4,2.0,2.4,2.7,2.7,2.7,3.4,4.4,4.0,4.4,4.7,5.7,1.3,5.7,5.7,5.7,5.7,4.7,5.0,5.0,5.0,4.7,4.7,4.4,4.4,4.7,5.0,5.7,7.1,7.4,9.1,9.1,8.7,10.4,10.4,11.8,10.1,10.1,9.7,9.7,9.7,9.4,9.1,9.4,9.1,9.1,9.1,9.1,9.4,9.7,10.1,10.1,10.8,11.1,11.8,11.8,11.4,11.1,11.1,10.8,10.8,10.4,10.1,10.1,10.8,10.8,11.1,11.1,11.1,11.1,11.1,10.8,10.4,10.4,10.1,10.4,11.1,11.8,12.1,13.1,14.8,15.5,16.1,15.8,15.8,15.8,14.8,14.8,15.5,15.5,14.8,16.5,16.5,17.1,17.1,16.8,17.8,18.5,18.5,18.5,19.5,19.8,20.5,21.2,20.8,21.5,22.5,22.2,22.9,22.9,22.5,24.5,22.9,23.2,23.5,23.2,23.2,23.2,23.2,23.2,23.9,23.5,23.5,23.9,23.5,23.2,24.5,23.2,22.9,22.9,23.2,23.2,24.2,23.9,23.9,23.9,24.2,25.9,27.2,26.2,25.5,25.2,24.9,24.5,24.2,23.5,23.5,23.5,23.9,23.2,23.9,23.5,23.2,22.9,22.5,22.5,22.5,22.9,22.2,21.9,21.9,21.5,20.8,21.5,20.8,20.8,21.2,21.2,22.2,21.9,22.2,21.9,21.5,21.2,21.2,20.8,20.5,20.2,19.8,19.8,19.8,20.2,19.8,19.8,20.2,20.5,20.2,20.2,19.8,19.8,19.8,19.8,20.5,20.8,20.5,20.5,21.2,21.9,21.9,21.2,21.2,21.2,21.5,21.5,23.5,23.5,22.5,22.2,21.9,21.5,21.5,21.2,20.8,21.2,21.5,21.2,21.2,21.5,21.2,21.9,21.5,21.2,21.2,21.5,21.2,21.2,21.5,21.2,21.2,21.5,21.2,21.2,21.2,21.2,22.5,24.9,24.5,24.9,24.5,24.5,24.2,24.2,24.2,23.5,23.9,23.2,23.5,23.5,22.2,22.2,22.2,22.5,22.5,22.9,22.5,22.5,22.9,22.9,22.5],"to_open":[0.0,2.0,-5.4,-4.0,-3.0,1.0,3.0,2.7,1.0,0.7,3.7,1.0,3.7,5.0,0.0,2.4,2.0,2.4,3.4,1.3,5.0,4.4,9.1,10.1,9.1,9.4,11.8,10.8,11.1,10.4,12.1,15.8,14.8,17.8,20.5,22.9,23.5,23.9,24.5,24.2,27.2,24.2,23.9,22.5,20.8,22.2,21.2,19.8,20.2,20.5,21.9,23.5,21.5,21.2,21.2,21.2,22.5,24.2,23.5,22.5,22.5,17.1,10.4,15.8,18.8,35.0]},{"symbol":"GOLD","class":"commodity","p0":4392.2,"p0_age_ms":1750,"r":{"-1800":-7.7,"-300":-14.1,"-60":-13.9,"5":13.2,"30":0.2,"60":-5.9,"300":0.2,"900":0.7,"1800":19.4,"3600":-12.3,"open":-12.3,"close":null,"end":-12.3},"max_abs_60s":{"r":17.8,"dt_ms":2598},"held_to_open":null,"fills_5m":706,"usd_sign":null,"reason":null,"path":[-11.8,-7.1,-5.7,-5.2,-6.6,-6.8,-5.5,-7.5,-7.5,-8.7,-10.5,-10.7,-11.2,-12.7,-13.0,-13.0,-13.2,-14.1,-15.5,-15.3,-15.5,-14.3,-15.3,-12.5,-11.2,-13.0,-13.7,-13.7,-14.1,-15.7,-14.1,-14.6,-13.9,-13.7,-14.3,-15.5,-16.4,-15.7,-16.8,-13.2,-13.2,-12.5,-13.4,-13.4,-14.1,-15.3,-16.4,-17.1,-17.1,-17.3,-17.1,-14.8,-14.8,-14.8,-13.9,-8.9,-11.2,-9.6,-6.1,0.5,0.0,11.8,13.9,0.2,-4.6,-6.8,-5.9,-5.9,-11.4,-9.3,-13.7,-15.3,-15.7,-15.7,-19.6,-18.2,-20.7,-19.1,-21.9,-15.7,-12.5,-9.1,-10.0,-9.8,-7.3,-5.0,-6.8,-7.1,-7.1,-5.9,0.2,1.8,1.4,1.4,1.4,2.0,0.2,-0.7,0.2,-2.7,-8.7,-8.4,-6.8,-6.1,-3.0,-3.0,-0.9,-7.1,-2.0,-2.0,-5.9,-7.3,-5.5,-5.0,-3.9,-3.9,-7.5,-5.5,-5.5,-3.9,-3.9,-3.9,-8.9,-7.7,-7.7,-7.7,-10.5,-8.7,-5.9,-5.7,-6.4,-5.5,-3.2,0.5,3.2,4.3,0.7,-0.2,0.7,0.5,0.7,-0.5,-0.5,-1.8,-2.0,-1.8,0.7,0.7,0.7,0.7,0.7,0.2,0.2,0.5,-0.5,0.7,1.6,1.6,3.0,3.0,3.0,5.9,5.9,5.9,7.5,5.9,5.9,6.8,9.8,8.7,8.7,7.7,7.1,10.2,9.3,9.3,8.7,8.2,8.2,6.6,6.6,6.6,9.3,8.2,7.3,6.4,6.4,6.4,6.4,4.1,4.1,4.3,4.3,5.7,8.0,8.4,9.3,10.0,9.1,9.1,8.9,8.4,6.1,6.8,6.8,6.8,6.8,6.6,6.6,6.8,7.5,7.5,7.7,7.5,7.3,6.6,7.1,7.1,7.5,7.5,7.3,7.3,6.4,5.7,5.9,7.5,12.1,11.6,12.5,13.9,15.3,16.6,16.6,17.3,17.1,17.1,17.1,17.8,17.8,17.8,19.4,19.8,13.2,13.0,9.3,10.2,7.1,6.4,1.8,1.8,1.8,5.2,5.5,8.0,8.2,8.2,5.0,3.6,3.4,3.4,3.2,3.2,3.2,2.3,2.5,5.0,5.2,7.5,7.5,8.7,6.8,5.9,5.9,6.8,4.1,7.3,8.7,8.7,8.9,8.9,8.2,8.2,4.3,4.3,3.0,3.2,5.0,6.8,12.3,12.3,11.6,10.9,10.9,10.9,12.3,12.3,12.3,9.3,9.3,5.0,5.0,5.0,5.0,4.8,4.8,4.8,2.5,2.5,2.5,4.3,4.3,4.3,3.2,3.2,3.6,-0.5,-0.5,-0.2,0.7,2.5,2.5,0.5,0.7,3.0,3.4,3.6,3.4,3.2,4.8,4.8,3.9,5.0,6.4,4.3,4.3,3.2,1.4,1.1,1.6,2.3,3.4,3.4,4.1,4.1,4.8,5.5,5.7,5.7,5.7,5.5,2.0,1.6,-1.6,-1.6,-0.7,-0.5,0.2,0.5,1.4,1.4,1.4,1.4,1.4,1.6,1.4,3.9,4.1,13.7,6.6,4.1,0.5,1.8,1.8,4.8,4.8,5.0,5.0,5.0,5.0,5.0,5.0,5.0,4.8,3.0,3.2,0.2,-3.0,-3.0,-3.2,-3.2,-3.9,-7.7,-7.7,-8.2,-8.4,-10.2,-10.7,-8.7,-8.9,-6.1,-8.2,-8.0,-7.1,-7.1,-5.5,-5.2,-5.2,-8.9,-8.7,-8.7,-10.2,-10.0,-8.7,-10.2,-10.2,-10.2,-12.5,-13.9,-13.9,-13.7,-12.3],"to_open":[0.0,-5.9,-15.7,-21.9,-7.3,0.2,0.2,-6.8,-2.0,-3.9,-3.9,-10.5,-3.2,0.7,-2.0,0.7,1.6,5.9,9.8,9.3,6.6,6.4,4.3,9.1,6.8,7.5,7.1,6.4,12.5,17.1,19.4,7.1,5.5,3.4,2.5,6.8,8.7,4.3,12.3,12.3,5.0,2.5,3.2,0.7,3.4,3.9,1.4,4.1,5.7,-0.7,1.4,4.1,1.8,5.0,3.2,-3.9,-10.7,-7.1,-8.7,-10.2,-12.3,-8.2,-18.0,-15.5,-26.0,-23.7]},{"symbol":"SILVER","class":"commodity","p0":65.053,"p0_age_ms":65,"r":{"-1800":0.0,"-300":-24.1,"-60":-28.7,"5":22.1,"30":-9.7,"60":-8.3,"300":-8.3,"900":-0.8,"1800":48.1,"3600":10.9,"open":10.9,"close":null,"end":10.9},"max_abs_60s":{"r":38.6,"dt_ms":3503},"held_to_open":false,"fills_5m":919,"usd_sign":null,"reason":null,"path":[-9.1,-7.8,-11.8,-13.1,-14.1,-14.1,-9.5,-10.9,-14.0,-16.3,-21.1,-25.5,-26.9,-27.8,-26.9,-26.7,-28.7,-27.8,-28.6,-27.4,-26.9,-24.6,-26.4,-24.0,-24.9,-22.1,-24.3,-24.7,-26.9,-27.1,-24.1,-20.4,-20.4,-19.4,-21.1,-24.3,-24.1,-24.6,-26.7,-27.5,-25.8,-28.4,-30.0,-31.7,-31.2,-35.0,-35.8,-36.0,-36.3,-30.4,-30.3,-27.4,-27.8,-28.0,-28.7,-29.1,-28.4,-21.8,-15.2,1.7,0.0,18.9,10.9,-9.7,-12.6,-14.3,-8.3,-17.7,-31.2,-22.4,-29.1,-29.7,-26.7,-27.8,-28.7,-28.6,-33.8,-30.4,-37.5,-28.3,-28.4,-22.8,-27.1,-28.3,-25.7,-22.6,-24.4,-23.4,-22.9,-17.5,-8.3,-10.1,-9.8,-8.3,-6.1,-7.5,-6.3,-7.1,-14.9,-14.8,-25.2,-19.8,-16.1,-10.1,-8.6,-7.7,-7.5,-7.8,-7.2,-7.5,-9.7,-7.8,-5.5,-7.4,-6.5,-8.5,-8.3,-6.9,-6.9,-4.2,-4.2,-5.1,-9.8,-10.5,-10.5,-10.6,-13.5,-13.8,-12.3,-12.3,-14.0,-10.3,-8.1,0.6,4.3,6.0,0.5,-0.6,-0.6,-1.1,-1.2,-4.5,-1.1,-6.8,-8.1,-3.8,-2.8,-1.8,-1.1,-1.4,-0.8,-2.6,-3.2,1.2,1.5,1.1,6.6,4.6,4.6,7.8,7.5,14.0,13.4,12.1,14.8,14.8,16.9,16.4,22.6,22.9,19.5,23.1,21.2,25.5,22.6,21.1,22.3,22.0,18.4,18.3,19.2,24.1,24.4,19.8,16.1,18.3,16.9,20.0,19.1,20.8,24.0,22.0,20.4,21.7,22.8,22.8,21.8,20.1,20.6,20.6,20.1,16.1,14.9,18.1,20.4,20.1,20.4,21.8,21.8,20.0,20.9,17.2,19.5,18.0,18.0,20.9,21.8,21.5,20.3,20.4,21.7,14.9,13.4,16.8,19.4,27.1,30.4,32.6,32.1,34.0,34.9,34.3,33.8,34.6,36.1,44.4,39.2,42.0,40.9,44.9,48.1,34.6,23.5,24.7,20.9,24.6,20.3,22.1,8.9,19.8,23.2,22.3,24.0,34.0,28.1,24.6,25.2,22.3,22.3,28.1,22.3,21.1,23.4,20.1,20.9,35.8,38.9,36.0,40.9,42.1,38.3,41.4,46.3,51.3,51.5,53.3,51.0,49.8,50.6,52.3,48.6,45.5,42.1,44.7,36.1,41.2,43.8,46.6,51.3,50.0,48.7,47.8,47.8,46.4,48.6,42.3,44.6,47.3,44.1,38.6,39.4,40.7,41.2,40.4,39.5,37.4,33.2,32.1,32.1,34.7,36.0,37.0,35.2,32.4,28.0,18.3,19.4,22.4,21.5,23.2,22.1,20.0,24.3,24.0,22.4,25.5,25.5,26.6,29.4,29.4,26.1,24.6,27.5,19.1,18.3,20.1,18.1,19.1,23.7,20.8,25.1,21.8,23.8,22.1,27.5,26.4,28.1,26.9,30.3,31.1,30.7,26.7,22.6,22.1,26.0,28.0,26.9,29.1,30.4,28.3,26.7,22.9,26.9,23.8,25.8,26.7,27.2,24.9,24.9,16.9,15.5,17.1,18.1,23.7,20.4,19.8,19.8,21.4,21.5,22.8,27.1,26.6,26.3,22.9,21.1,17.4,13.7,13.7,16.3,16.3,16.0,14.4,14.8,11.4,6.9,7.2,7.4,8.8,7.8,11.7,8.8,12.1,14.1,13.7,15.5,17.5,17.5,15.1,12.9,11.1,10.3,10.0,11.8,10.8,12.1,12.1,11.1,7.8,10.0,15.5,10.9],"to_open":[0.0,-8.3,-26.7,-37.5,-25.7,-8.3,-6.3,-16.1,-7.2,-6.5,-4.2,-13.5,-8.1,-0.6,-8.1,-0.8,6.6,13.4,22.6,22.6,19.2,16.9,20.4,20.6,20.4,20.9,21.8,13.4,32.1,36.1,48.1,20.3,24.0,22.3,20.9,38.3,51.0,42.1,51.3,48.6,39.4,33.2,35.2,21.5,22.4,26.1,18.1,23.8,30.3,26.0,26.7,27.2,18.1,21.5,21.1,16.0,7.4,14.1,12.9,12.1,10.9,5.8,-5.5,-9.2,-20.9,-22.8]},{"symbol":"CL","class":"commodity","p0":80.66,"p0_age_ms":65,"r":{"-1800":11.7,"-300":5.7,"-60":-7.4,"5":-9.3,"30":-2.7,"60":-3.6,"300":-22.6,"900":-24.1,"1800":-28.0,"3600":-44.5,"open":-44.5,"close":null,"end":-44.5},"max_abs_60s":{"r":-11.7,"dt_ms":11674},"held_to_open":true,"fills_5m":303,"usd_sign":null,"reason":null,"path":[0.1,4.7,5.3,3.8,2.4,2.4,2.4,0.7,-2.4,-2.0,-0.7,3.3,6.4,6.6,1.7,3.6,5.0,5.0,12.4,9.2,8.9,9.8,8.7,9.9,14.5,10.3,6.4,7.7,6.4,5.7,5.7,7.3,4.6,4.6,3.7,3.0,2.6,2.5,2.7,2.7,2.5,2.6,4.8,3.1,3.1,3.1,4.1,3.6,4.0,2.9,0.0,0.5,1.6,0.1,-7.4,-8.1,-6.8,-3.6,-0.5,-2.5,0.0,-11.2,-6.3,-2.7,-4.6,-4.6,-3.6,-1.5,0.4,2.5,2.9,2.9,4.6,1.7,1.7,-1.0,-1.9,0.2,0.9,-3.2,-4.0,-3.7,-3.5,-6.6,-7.2,-11.3,-18.1,-23.3,-22.9,-22.4,-22.6,-23.6,-24.7,-23.2,-22.3,-18.3,-21.4,-21.4,-18.6,-17.7,-19.6,-18.6,-21.9,-25.0,-14.9,-11.8,-10.4,-13.8,-17.0,-13.6,-11.8,-27.0,-28.6,-28.6,-29.3,-27.0,-27.3,-25.5,-26.7,-29.3,-33.1,-32.0,-28.9,-29.8,-40.5,-36.8,-42.2,-38.3,-36.2,-29.0,-28.6,-27.4,-27.4,-24.7,-22.3,-20.0,-21.1,-20.5,-20.8,-19.3,-19.7,-19.7,-18.0,-15.5,-22.6,-21.9,-22.3,-25.3,-24.1,-24.1,-24.1,-22.1,-20.1,-18.1,-17.9,-17.9,-29.8,-33.5,-35.0,-30.9,-29.4,-29.5,-30.3,-23.9,-26.4,-24.3,-27.0,-24.8,-24.4,-26.7,-27.3,-30.4,-30.9,-32.9,-31.0,-31.7,-22.8,-20.0,-21.8,-22.2,-18.2,-23.6,-21.8,-23.4,-22.6,-21.0,-23.2,-24.7,-24.5,-23.1,-24.5,-24.7,-24.7,-22.2,-20.5,-20.8,-25.4,-27.5,-26.0,-28.0,-27.0,-24.7,-21.7,-22.4,-24.8,-25.3,-24.2,-19.7,-18.6,-21.0,-23.8,-27.2,-27.2,-25.3,-25.0,-25.0,-25.9,-22.9,-22.9,-23.3,-25.0,-24.2,-23.9,-24.3,-24.8,-20.2,-23.6,-22.8,-21.3,-20.3,-21.9,-23.4,-26.2,-24.8,-23.3,-29.5,-28.6,-31.0,-28.6,-28.0,-28.0,-24.4,-34.8,-31.0,-28.4,-26.4,-25.3,-27.9,-30.9,-22.9,-30.0,-23.7,-29.4,-41.4,-38.9,-33.0,-25.3,-30.4,-28.1,-26.3,-15.5,-18.1,-17.2,-18.6,-17.5,-20.8,-32.7,-24.7,-16.0,-18.8,-17.2,-21.7,-23.2,-12.4,-14.4,-13.8,-13.1,-15.5,-14.9,-17.4,-17.6,-17.4,-23.1,-34.7,-36.6,-36.9,-52.6,-50.0,-64.5,-62.9,-65.8,-65.8,-66.1,-69.4,-63.5,-59.9,-58.0,-58.3,-61.6,-61.9,-61.9,-61.4,-61.6,-64.7,-65.7,-63.2,-70.7,-69.3,-66.3,-69.2,-69.9,-63.8,-62.5,-57.5,-51.3,-51.6,-50.2,-44.8,-43.9,-49.6,-45.7,-46.7,-53.2,-49.0,-48.4,-54.3,-54.5,-57.4,-59.8,-63.6,-61.4,-63.6,-66.3,-63.5,-56.9,-53.6,-52.6,-51.0,-50.8,-46.0,-43.9,-41.9,-40.7,-42.5,-43.1,-44.0,-45.3,-40.9,-42.8,-39.1,-40.0,-41.0,-41.9,-42.6,-45.1,-44.1,-42.0,-39.8,-44.5,-41.9,-42.0,-41.4,-40.9,-39.5,-39.4,-42.9,-49.3,-51.5,-49.6,-51.3,-50.3,-50.6,-54.2,-53.8,-53.2,-52.6,-52.1,-52.1,-52.8,-54.3,-57.0,-56.0,-60.4,-61.5,-62.2,-56.0,-56.7,-56.2,-56.5,-57.0,-56.4,-56.4,-61.7,-56.5,-54.9,-56.0,-55.0,-55.5,-59.0,-61.1,-60.6,-59.1,-61.2,-57.5,-57.8,-57.2,-56.9,-63.0,-62.4,-57.4,-55.4,-53.9,-55.2,-51.9,-55.8,-55.3,-52.4,-49.1,-45.3,-44.9,-44.5],"to_open":[0.0,-3.6,4.6,0.9,-7.2,-22.6,-21.4,-21.9,-17.0,-29.3,-33.1,-42.2,-27.4,-20.8,-22.6,-24.1,-29.8,-30.3,-24.4,-31.0,-18.2,-23.2,-24.7,-26.0,-24.8,-23.8,-25.9,-23.9,-21.3,-23.3,-28.0,-25.3,-29.4,-28.1,-17.5,-17.2,-13.1,-23.1,-64.5,-63.5,-61.9,-70.7,-62.5,-43.9,-48.4,-61.4,-52.6,-40.7,-42.8,-45.1,-42.0,-49.3,-54.2,-52.8,-62.2,-56.4,-55.0,-61.2,-62.4,-55.8,-44.5,-65.8,-58.0,-48.8,-44.0,-47.4]},{"symbol":"BRENTOIL","class":"commodity","p0":85.594,"p0_age_ms":1881,"r":{"-1800":7.0,"-300":3.4,"-60":-6.3,"5":-6.9,"30":-4.9,"60":-5.3,"300":-27.9,"900":-32.4,"1800":-35.9,"3600":-52.0,"open":-52.0,"close":null,"end":-52.0},"max_abs_60s":{"r":-11.0,"dt_ms":8065},"held_to_open":true,"fills_5m":305,"usd_sign":null,"reason":null,"path":[0.2,3.0,3.0,-0.6,-1.2,-1.2,-1.2,-3.6,-4.4,-4.4,-0.8,1.8,1.8,2.7,0.8,0.8,1.6,0.7,9.6,5.0,4.3,5.0,2.9,7.2,8.5,4.0,-0.4,0.5,3.4,3.4,3.4,2.6,0.4,0.4,-1.2,-1.6,-1.6,-1.4,-1.4,-1.2,-3.9,-1.9,0.0,-2.1,-2.1,-2.1,-1.5,-1.3,-1.3,-1.5,-2.3,-2.3,-2.1,-2.1,-6.3,-6.1,-5.4,-3.4,-2.3,-3.5,0.0,-11.0,-7.8,-4.9,-6.1,-6.1,-5.3,-2.9,-2.1,-2.7,-2.6,-1.9,0.1,-3.0,-6.1,-6.8,-4.9,-7.0,-5.5,-9.0,-8.8,-9.2,-9.8,-9.8,-10.3,-16.1,-23.4,-28.4,-26.9,-26.2,-27.9,-28.7,-30.1,-28.4,-27.6,-24.4,-25.9,-26.4,-25.1,-26.2,-29.7,-29.2,-32.7,-34.9,-27.2,-27.7,-21.7,-21.7,-27.6,-25.0,-23.5,-38.1,-38.4,-40.2,-40.2,-37.0,-36.1,-34.7,-37.6,-37.6,-43.8,-40.1,-40.1,-41.9,-46.0,-45.8,-49.3,-47.1,-41.7,-37.9,-33.8,-34.1,-33.9,-30.8,-28.9,-27.3,-27.3,-26.5,-27.2,-26.8,-26.4,-24.2,-25.5,-22.7,-31.9,-31.2,-31.1,-34.3,-32.6,-32.6,-32.4,-29.7,-27.7,-27.7,-26.1,-34.5,-38.1,-40.0,-40.8,-39.8,-37.6,-38.2,-38.4,-31.7,-31.7,-34.0,-36.7,-36.7,-34.1,-35.6,-35.8,-37.0,-36.8,-38.9,-35.8,-38.1,-29.4,-29.4,-30.5,-29.6,-29.6,-32.8,-32.8,-31.2,-32.6,-33.3,-33.9,-33.4,-33.4,-32.4,-32.9,-32.9,-32.0,-29.8,-29.7,-30.8,-32.8,-33.9,-33.9,-34.3,-34.3,-34.3,-29.7,-30.0,-30.0,-32.1,-31.0,-26.9,-28.4,-30.4,-31.2,-34.8,-34.6,-31.5,-32.0,-35.5,-32.8,-30.3,-30.5,-30.5,-32.5,-30.1,-30.1,-30.6,-30.6,-28.0,-29.3,-28.2,-27.6,-27.0,-28.9,-27.9,-30.0,-30.0,-30.0,-34.1,-34.1,-37.6,-34.8,-34.8,-35.9,-32.5,-39.0,-35.3,-33.3,-32.1,-32.1,-34.3,-35.2,-32.1,-36.0,-32.5,-38.3,-48.0,-47.9,-42.2,-34.3,-35.9,-31.5,-34.9,-24.5,-28.5,-25.7,-26.9,-27.8,-27.8,-32.6,-29.7,-25.8,-27.3,-25.8,-29.6,-30.6,-22.7,-22.2,-21.0,-22.5,-23.2,-20.9,-24.5,-25.5,-24.5,-30.1,-39.6,-40.2,-40.9,-55.8,-53.5,-67.3,-66.1,-67.6,-67.5,-71.9,-74.4,-74.2,-66.6,-61.7,-66.1,-65.9,-63.4,-68.9,-69.2,-68.9,-70.8,-73.6,-70.3,-76.4,-74.4,-72.2,-74.9,-74.0,-70.6,-68.7,-64.8,-57.4,-56.7,-57.6,-56.1,-54.3,-58.9,-54.3,-52.9,-60.1,-56.7,-53.4,-60.9,-61.7,-61.7,-67.6,-69.4,-68.1,-68.5,-72.8,-65.8,-60.8,-56.9,-58.4,-56.9,-55.3,-51.6,-49.8,-47.6,-45.1,-46.6,-48.1,-48.1,-49.0,-46.0,-46.6,-43.2,-42.5,-43.6,-43.8,-43.7,-46.5,-47.6,-47.3,-46.7,-48.8,-47.1,-46.0,-45.7,-46.1,-45.0,-44.3,-46.4,-56.5,-55.1,-56.4,-56.4,-56.4,-56.4,-60.6,-60.5,-58.5,-59.5,-57.0,-57.6,-57.8,-58.3,-62.7,-62.6,-65.7,-67.8,-65.8,-60.9,-58.9,-58.9,-61.7,-61.7,-61.7,-61.2,-65.8,-61.6,-59.5,-60.8,-60.8,-61.3,-64.4,-64.7,-68.0,-66.0,-68.5,-65.7,-64.1,-64.3,-63.9,-65.7,-65.7,-63.8,-61.2,-60.6,-61.5,-56.9,-64.5,-62.9,-59.1,-55.4,-54.1,-53.0,-52.0],"to_open":[0.0,-5.3,0.1,-5.5,-10.3,-27.9,-25.9,-32.7,-27.6,-40.2,-43.8,-49.3,-33.9,-27.2,-31.9,-32.4,-38.1,-38.4,-34.1,-35.8,-29.6,-33.9,-32.0,-33.9,-30.0,-31.2,-32.8,-30.1,-27.6,-30.0,-35.9,-32.1,-38.3,-31.5,-27.8,-25.8,-22.5,-30.1,-67.3,-74.2,-68.9,-76.4,-68.7,-54.3,-53.4,-68.1,-58.4,-45.1,-46.6,-46.5,-46.0,-56.5,-60.6,-57.8,-65.8,-61.7,-60.8,-68.5,-65.7,-64.5,-52.0,-71.6,-62.5,-56.8,-50.8,-54.9]},{"symbol":"COPPER","class":"commodity","p0":6.675,"p0_age_ms":16462,"r":{"-1800":-6.4,"-300":null,"-60":-2.2,"5":10.6,"30":18.6,"60":6.3,"300":13.6,"900":22.3,"1800":40.1,"3600":24.9,"open":24.9,"close":null,"end":24.9},"max_abs_60s":{"r":20.2,"dt_ms":7136},"held_to_open":true,"fills_5m":42,"usd_sign":null,"reason":null,"path":[-15.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-3.4,-4.6,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,0.0,0.0,12.3,18.6,18.6,6.1,6.3,6.3,6.3,1.0,1.0,1.0,3.9,-4.0,-4.0,-0.4,-0.4,-0.4,-0.4,-0.4,0.0,0.0,0.0,0.0,0.0,6.1,6.1,6.9,7.8,7.8,9.9,13.6,15.3,15.3,10.8,15.3,15.3,14.7,14.7,14.4,11.4,12.6,12.6,12.6,12.7,14.4,14.4,13.5,12.3,13.5,12.1,12.1,12.1,12.0,11.1,11.2,12.4,12.4,9.6,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,14.4,13.9,14.4,14.4,14.4,14.4,14.4,17.5,17.5,27.0,27.0,23.4,23.4,23.4,22.2,20.4,20.4,20.2,22.3,22.3,22.3,22.3,22.3,22.3,22.3,24.0,24.0,24.0,24.0,24.1,24.1,24.1,24.1,24.1,24.0,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,27.6,27.6,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,28.5,27.1,27.1,27.1,27.1,27.0,27.0,27.0,27.0,27.0,27.0,29.5,29.5,29.5,29.5,29.5,24.1,24.1,28.6,28.6,28.6,28.6,27.0,27.1,28.2,28.2,28.2,28.2,28.2,28.3,28.3,28.3,28.3,25.8,26.7,26.7,25.5,25.6,27.4,31.6,31.6,31.6,31.6,34.3,34.3,34.3,36.1,36.1,36.1,37.5,37.5,37.5,37.5,40.1,40.6,40.6,25.9,25.9,34.6,34.6,34.6,27.6,27.6,33.3,34.8,34.8,34.8,34.8,34.8,34.8,34.3,32.8,34.6,34.6,34.6,34.6,34.6,34.6,34.3,34.3,34.3,34.3,32.2,32.2,32.2,32.2,34.3,34.3,38.5,38.5,39.1,37.3,37.3,37.3,37.3,37.3,37.3,37.3,34.3,34.3,34.3,46.0,46.0,51.7,52.9,50.8,50.8,50.8,48.4,45.7,49.1,49.1,49.1,49.7,49.7,49.7,49.7,49.7,49.7,44.8,44.8,44.8,44.6,44.6,47.6,47.6,47.6,45.8,42.2,39.6,42.4,42.5,43.4,43.4,41.2,43.3,43.1,43.1,45.5,42.4,45.1,47.0,47.0,47.0,41.9,41.9,36.9,37.0,30.7,31.2,31.3,34.2,32.4,31.5,31.5,31.5,32.7,32.7,32.7,32.7,31.3,36.1,36.1,36.1,36.1,36.1,36.1,34.3,34.3,35.7,34.3,34.3,34.3,34.3,38.4,36.3,36.3,36.3,36.3,36.3,36.3,36.3,28.8,26.2,21.3,21.3,21.3,25.6,25.6,25.6,26.2,26.2,26.2,26.2,26.2,26.2,26.2,17.7,9.3,12.0,13.8,9.9,10.3,10.0,11.4,11.8,7.5,7.5,7.5,8.4,9.0,8.1,8.1,6.9,4.2,4.2,2.2,12.6,12.6,9.4,10.9,11.7,11.7,11.7,14.4,14.4,14.4,14.4,14.4,14.4,14.4,24.9,24.9,24.9],"to_open":[0.0,6.3,-4.0,-0.4,6.1,13.6,14.7,12.6,13.5,11.2,14.4,14.4,14.4,23.4,22.3,22.3,24.1,26.1,26.1,27.6,29.2,29.2,27.0,29.5,24.1,27.1,28.3,26.7,31.6,36.1,40.1,34.6,34.8,32.8,34.6,32.2,38.5,37.3,46.0,50.8,49.7,44.8,47.6,42.5,43.1,47.0,31.2,31.5,36.1,34.3,34.3,36.3,21.3,26.2,17.7,10.0,8.4,4.2,11.7,14.4,24.9,26.5,16.9,17.2,6.7,11.4]},{"symbol":"EUR","class":"fx","p0":1.1533,"p0_age_ms":21969,"r":{"-1800":4.3,"-300":null,"-60":null,"5":null,"30":-0.9,"60":-0.9,"300":-0.9,"900":0.9,"1800":10.4,"3600":6.1,"open":6.1,"close":null,"end":6.1},"max_abs_60s":{"r":2.6,"dt_ms":6199},"held_to_open":null,"fills_5m":29,"usd_sign":-1,"reason":null,"path":[null,null,null,null,null,null,null,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,null,null,null,null,null,null,null,0.0,0.0,0.0,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,0.0,0.0,0.0,-2.6,-2.6,-1.7,-1.7,-1.7,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,3.5,3.5,3.5,3.5,3.5,6.9,6.9,5.2,6.9,6.9,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,11.3,11.3,11.3,11.3,11.3,11.3,12.1,12.1,12.1,12.1,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,7.8,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,5.2,6.1,6.1,6.1,6.1,6.1],"to_open":[0.0,-0.9,-1.7,-2.6,-2.6,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,0.9,0.9,0.9,3.5,6.9,5.2,5.2,5.2,6.9,6.9,5.2,5.2,5.2,5.2,10.4,10.4,10.4,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,9.5,10.4,10.4,10.4,10.4,10.4,10.4,10.4,10.4,6.1,4.3,4.3,4.3,4.3,4.3]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":3,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":159.29,"p0_age_ms":20980,"r":{"-1800":1.3,"-300":1.9,"-60":0.6,"5":null,"30":-1.3,"60":-1.3,"300":-0.6,"900":1.3,"1800":-5.7,"3600":-1.3,"open":-1.3,"close":null,"end":-1.3},"max_abs_60s":{"r":-1.3,"dt_ms":24069},"held_to_open":null,"fills_5m":26,"usd_sign":1,"reason":null,"path":[1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,-0.6,-0.6,0.0,0.6,0.6,0.6,0.6,0.6,0.6,0.0,0.0,0.0,0.6,0.6,0.6,0.6,0.6,0.6,0.0,0.0,0.0,0.6,0.6,0.6,0.6,0.6,0.6,0.0,0.0,0.0,0.0,0.0,-1.3,-1.3,-1.3,-1.3,-0.6,-0.6,0.6,1.9,5.7,3.8,3.1,3.1,3.1,3.1,3.1,3.1,3.1,3.1,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,-0.6,-0.6,-0.6,-0.6,0.0,0.0,0.0,0.0,0.0,-0.6,0.6,0.6,4.4,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,2.5,3.1,3.1,3.1,3.1,3.1,2.5,2.5,2.5,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.0,0.0,0.0,-1.9,-1.3,-1.3,-1.3,-1.3,-1.3,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-2.5,-3.8,-3.8,-3.8,-3.8,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-5.0,-5.7,-3.8,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-3.8,-3.8,-3.8,-5.0,-5.0,-5.0,-5.0,-5.0,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.0,-5.0,-5.0,-5.0,-5.7,-3.8,-3.8,-5.0,-5.0,-5.0,-5.7,-5.7,-8.8,-8.8,-8.8,-6.9,-5.7,-5.7,-5.7,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-5.0,-5.0,-5.0,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-7.5,-7.5,-7.5,-5.7,-5.7,-8.2,-8.2,-8.2,-8.2,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-5.0,-5.0,-6.3,-6.3,-6.3,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.0,-5.0,-5.0,-4.4,-4.4,-1.3,-1.3,-1.3,-4.4,-4.4,-4.4,-4.4,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-5.7,-5.7,-5.7,-5.7,-5.0,-5.0,-5.0,-5.0,-5.0,-4.4,-4.4,-4.4,-4.4,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-4.4,-4.4,-4.4,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-2.5,-3.1,-3.1,-3.1,-1.9,-2.5,-2.5,-2.5,-2.5,-1.3,-1.9,-1.9,-1.9,-0.6,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-0.6,-0.6,-1.9,-1.9,-1.9,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3],"to_open":[0.0,-1.3,3.8,3.1,1.9,-0.6,0.0,4.4,1.9,3.1,2.5,0.6,0.6,0.6,0.6,1.3,1.3,-1.9,-0.6,-0.6,-3.8,-4.4,-2.5,-1.9,-1.9,-0.6,-2.5,-1.9,-1.9,-5.0,-5.7,-5.0,-5.0,-6.9,-5.0,-4.4,-5.0,-4.4,-5.0,-8.2,-8.8,-5.0,-5.7,-5.0,-4.4,-3.8,-3.8,-5.7,-5.0,-4.4,-3.8,-5.0,-3.8,-3.1,-3.1,-3.1,-2.5,-0.6,-1.3,-1.9,-1.3,-1.3,0.6,0.6,1.3,0.0]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":1,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"KORU","class":"us_etf","r5":45.8,"r60":3.5,"r300":43.8,"r900":79.5,"open":158.5,"fills_5m":122,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":44.6,"r60":9.2,"r300":36.1,"r900":41.8,"open":100.6,"fills_5m":121,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":0.9,"r60":-38.6,"r300":-35.8,"r900":-67.8,"open":86.7,"fills_5m":61,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":21.5,"r60":5.9,"r300":34.9,"r900":37.8,"open":-51.9,"fills_5m":879,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":17.8,"r60":1.1,"r300":25.2,"r900":25.2,"open":51.0,"fills_5m":437,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":7.7,"r60":21.2,"r300":23.2,"r900":37.0,"open":19.0,"fills_5m":11,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":-20.6,"r300":-22.2,"r900":-13.5,"open":-28.6,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":null,"r60":9.9,"r300":18.4,"r900":41.5,"open":0.0,"fills_5m":31,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":24.5,"r60":13.0,"r300":17.1,"r900":4.6,"open":72.7,"fills_5m":167,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":11.5,"r60":25.8,"r300":-14.3,"r900":-22.0,"open":-62.1,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":22.8,"r60":-3.8,"r300":13.1,"r900":16.0,"open":-35.8,"fills_5m":40,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":22.1,"r60":-3.5,"r300":13.0,"r900":11.2,"open":39.6,"fills_5m":1168,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":15.7,"r60":-4.9,"r300":11.1,"r900":15.4,"open":74.5,"fills_5m":80,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":19.8,"r60":-2.2,"r300":11.0,"r900":15.5,"open":130.7,"fills_5m":74,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":22.9,"r60":10.6,"r300":9.4,"r900":8.7,"open":47.2,"fills_5m":122,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":-4.8,"r60":14.4,"r300":-8.5,"r900":14.1,"open":-100.4,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":12.8,"r60":-5.2,"r300":7.2,"r900":16.8,"open":241.4,"fills_5m":104,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":16.4,"r60":1.8,"r300":7.0,"r900":33.3,"open":142.6,"fills_5m":41,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":0.7,"r60":-9.2,"r300":-6.9,"r900":-7.6,"open":24.0,"fills_5m":33,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":9.7,"r60":6.4,"r300":6.0,"r900":-0.7,"open":-17.2,"fills_5m":55,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":29.9,"r60":5.0,"r300":5.8,"r900":-32.2,"open":46.2,"fills_5m":294,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":9.8,"r60":0.4,"r300":5.8,"r900":0.9,"open":65.3,"fills_5m":233,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":-11.6,"r300":-5.3,"r900":-13.6,"open":45.8,"fills_5m":30,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":23.0,"r60":17.7,"r300":-4.6,"r900":9.7,"open":-8.4,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":21.8,"r60":-2.0,"r300":3.0,"r900":38.7,"open":85.3,"fills_5m":180,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":3.0,"r300":3.0,"r900":4.2,"open":27.3,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":6.5,"r60":3.3,"r300":2.4,"r900":21.2,"open":101.1,"fills_5m":37,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":10.7,"r60":-2.0,"r300":2.0,"r900":-0.7,"open":28.2,"fills_5m":50,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":null,"r60":26.2,"r300":1.5,"r900":24.7,"open":78.0,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":25.2,"r60":-9.6,"r300":-1.5,"r900":7.6,"open":-26.8,"fills_5m":151,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":16.9,"r60":-0.8,"r300":-0.9,"r900":12.4,"open":130.6,"fills_5m":75,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":4.3,"r60":-4.6,"r300":-0.6,"r900":-12.2,"open":10.1,"fills_5m":77,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":20.6,"r60":-3.3,"r300":0.5,"r900":19.7,"open":-84.0,"fills_5m":104,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":4.1,"r60":-4.3,"r300":0.3,"r900":-0.3,"open":3.3,"fills_5m":145,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":-11.4,"r60":-1.0,"r300":0.2,"r900":56.6,"open":39.4,"fills_5m":157,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":7.5,"r60":-2.8,"r300":0.0,"r900":6.3,"open":-11.3,"fills_5m":108,"beta_sp500_r300":null}],"movers":{"up":["KORU","SOXL","SNDK","EWY","AMAT"],"down":["CRWV","NOW","NOK","ARM","AAPL"]},"breadth":{"at":300,"up":22,"down":8,"flat":6,"n":36},"same_type_history":[{"id":"2026-07-15-0830","date":"2026-07-15","r300":{"SP500":14.2,"XYZ100":21.2,"GOLD":29.2,"SILVER":53.1,"CL":-1.5,"BRENTOIL":-1.1,"COPPER":null,"EUR":9.6,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-06-11-0830","date":"2026-06-11","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-13-0830","date":"2026-05-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-14-0830","date":"2026-04-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-18-0830","date":"2026-03-18","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-27-0830","date":"2026-02-27","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-30-0830","date":"2026-01-30","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-14-0830","date":"2026-01-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}