{"id":"2026-08-20-0830","t":1787229000000,"date":"2026-08-20","time_et":"08:30","types":["claims"],"primary":"claims","title":"Jobless claims (week ending 2026-08-15)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1787232600000,"releases":[{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-08-15","new_obs":"2026-08-15","values":{"initial":206000,"initial_prior":212000,"initial_week_ending":"2026-08-15","continuing_week_ending":"2026-08-08","continuing":1799000},"prior":{"initial":212000,"initial_prior":200000,"initial_week_ending":"2026-08-08","continuing_week_ending":"2026-08-01","continuing":1781000},"current":{"initial":207000,"initial_prior":212000,"initial_week_ending":"2026-08-15","continuing_week_ending":"2026-08-08","continuing":1796000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7665.5,"p0_age_ms":694,"r":{"-1800":23.1,"-300":3.5,"-60":1.6,"5":0.3,"30":-0.5,"60":0.7,"300":-2.0,"900":1.2,"1800":12.8,"3600":13.2,"open":13.2,"close":null,"end":13.2},"max_abs_60s":{"r":-2.2,"dt_ms":14903},"held_to_open":null,"fills_5m":226,"usd_sign":null,"reason":null,"path":[0.1,0.8,1.7,2.3,2.3,2.0,1.8,2.1,2.3,2.7,3.1,3.7,4.4,1.4,1.4,1.7,2.0,2.6,2.6,3.8,5.5,3.8,4.0,4.7,4.6,4.8,5.1,5.9,6.0,3.8,3.5,4.3,3.4,3.0,3.5,2.9,2.9,1.2,0.8,0.8,2.3,2.7,3.0,2.9,2.6,2.5,3.0,3.3,3.3,3.3,2.3,1.7,1.2,1.7,1.6,1.6,1.3,0.9,0.8,0.9,0.0,-1.6,-2.2,-0.5,0.1,0.5,0.7,0.5,-1.0,-1.2,-1.6,-1.7,-2.3,-2.2,-1.7,-2.0,-0.7,-0.4,-0.3,-0.4,-0.7,-0.9,-2.5,-3.3,-2.3,-1.6,-0.7,-2.1,-2.3,-2.2,-2.0,-2.5,-2.5,-4.0,-6.1,-6.1,-6.1,-6.1,-6.4,-8.5,-5.9,-5.7,-4.7,-4.4,-3.7,-3.7,-6.7,-5.7,-4.7,-3.8,-4.2,-5.1,-6.3,-5.7,-5.2,-3.9,-4.0,-5.2,-3.9,-3.3,-2.0,-2.3,-2.5,-2.1,-1.7,-1.2,0.0,0.0,0.1,-0.1,0.0,0.0,-0.1,0.0,0.3,-0.4,-0.4,-0.5,-0.5,-0.7,-1.0,0.8,0.9,0.0,0.3,1.0,0.5,0.7,0.9,1.2,1.2,1.2,1.2,1.0,1.2,1.2,0.9,1.0,1.0,0.5,2.0,3.1,3.0,3.0,3.1,3.1,3.3,3.7,3.8,4.0,3.9,5.3,4.6,5.0,5.0,5.2,5.6,5.1,5.9,6.5,6.5,6.5,6.8,6.9,7.3,7.3,7.4,7.4,7.8,7.8,6.9,6.3,6.8,7.4,7.7,8.0,8.7,8.7,8.6,9.1,9.7,9.5,8.9,9.1,9.5,10.4,11.1,11.9,11.9,12.0,12.1,12.3,11.7,11.2,11.6,12.3,12.1,11.3,11.1,11.0,11.1,11.5,11.6,11.5,11.0,11.0,10.7,10.4,10.4,10.6,11.1,11.0,11.1,11.3,12.0,12.1,12.1,12.0,12.4,13.0,12.8,14.1,14.2,14.2,15.4,15.5,15.5,15.5,15.5,15.4,15.5,15.5,15.4,15.7,15.9,15.7,15.8,15.9,15.9,16.0,16.0,15.9,16.2,16.3,16.4,16.4,16.4,16.7,17.5,17.4,17.4,17.4,17.2,17.4,17.4,17.5,17.4,17.1,17.1,17.4,17.1,17.0,16.3,15.7,17.2,17.1,16.4,16.3,16.3,15.4,14.7,14.7,15.5,15.4,15.0,15.0,15.1,15.1,14.5,14.2,13.3,13.3,13.3,13.3,12.3,12.4,12.3,12.4,11.9,11.9,11.7,11.3,11.0,11.3,11.2,11.3,11.3,11.7,11.7,11.5,12.1,12.8,12.4,11.9,11.1,11.0,10.8,9.9,9.7,9.1,9.1,8.7,8.7,8.1,8.3,8.2,7.8,8.0,8.3,9.3,8.3,7.8,7.7,7.6,8.7,10.2,9.0,9.0,8.9,9.3,8.7,9.3,9.5,9.9,10.2,10.2,10.7,10.2,10.2,9.9,10.3,9.4,8.1,7.0,7.0,7.0,7.2,8.2,8.5,9.3,10.0,9.5,8.6,8.5,8.3,8.5,9.0,8.9,8.6,8.5,8.7,8.7,8.5,8.9,8.9,9.1,9.5,9.4,9.9,10.2,10.6,11.3,12.0,12.7,13.2,13.2,13.0,13.3,12.4,12.3,11.6,11.5,11.7,11.6,11.5,11.9,9.9,9.9,10.2,13.0,12.3,11.7,11.9,12.1,12.4,13.4,13.0,12.4,12.1,12.8,13.2],"to_open":[0.0,0.7,-2.3,-0.3,-2.3,-2.0,-6.1,-4.7,-4.7,-5.2,-2.0,0.0,-0.1,-0.5,0.3,1.2,0.9,3.0,3.8,5.0,6.5,7.4,6.8,8.6,9.5,12.1,12.1,11.6,10.4,12.0,12.8,15.5,15.4,15.9,16.4,17.4,17.4,16.3,16.3,15.0,13.3,12.3,11.0,11.7,11.1,9.1,7.8,7.7,8.9,10.2,10.3,7.2,8.6,8.6,8.9,10.6,13.0,11.7,10.2,12.4,13.2,13.6,22.8,22.0,26.0,28.7]},{"symbol":"XYZ100","class":"index","p0":29190.0,"p0_age_ms":1491,"r":{"-1800":28.1,"-300":7.5,"-60":1.0,"5":-0.7,"30":-4.8,"60":-0.3,"300":-4.1,"900":3.4,"1800":21.9,"3600":25.7,"open":25.7,"close":null,"end":25.7},"max_abs_60s":{"r":-7.2,"dt_ms":32108},"held_to_open":false,"fills_5m":290,"usd_sign":null,"reason":null,"path":[-2.4,-2.4,0.3,1.4,1.4,0.0,0.0,0.7,1.4,2.4,1.7,3.8,4.5,0.7,-0.7,0.0,1.0,1.0,2.4,4.8,5.1,3.8,4.1,5.5,4.5,5.8,7.5,8.2,8.9,4.1,7.5,6.9,5.1,6.5,6.2,4.8,5.1,2.1,2.1,3.1,3.4,3.8,3.8,3.1,3.4,3.1,5.5,5.8,4.5,3.4,3.4,2.1,1.0,0.7,1.0,0.3,0.3,0.3,0.7,0.7,0.0,-1.0,-2.7,-4.8,-3.1,-1.0,-0.3,-2.1,-4.5,-4.5,-6.9,-7.5,-8.2,-7.9,-6.9,-6.5,-4.1,-4.1,-3.4,-4.1,-3.4,-3.4,-5.8,-7.5,-4.1,-4.1,-2.7,-3.4,-5.5,-5.8,-4.1,-7.5,-7.2,-8.6,-10.6,-11.3,-11.3,-11.3,-11.3,-12.7,-11.0,-8.9,-6.9,-7.5,-7.9,-9.2,-11.3,-10.3,-7.2,-6.9,-8.2,-9.6,-9.6,-10.3,-9.2,-6.2,-7.9,-9.2,-8.2,-8.2,-5.1,-5.5,-7.2,-5.1,-4.5,-3.8,-2.4,-2.1,-2.1,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-2.4,-0.3,-2.4,-3.4,-2.7,-2.7,-1.4,0.7,-0.7,0.3,2.4,2.4,3.1,2.4,2.4,3.4,3.1,4.5,2.4,3.4,3.4,2.7,3.1,3.1,3.1,5.5,6.9,4.1,5.1,5.1,7.2,5.8,6.2,7.2,7.5,7.2,7.9,9.2,8.9,8.6,9.2,9.2,9.6,9.9,11.6,12.0,12.3,12.7,13.0,14.0,14.0,14.4,14.7,16.4,15.1,13.7,13.0,14.0,15.1,17.5,17.5,17.5,17.5,18.8,19.9,21.9,21.2,19.9,19.9,19.9,20.2,20.6,20.9,21.2,22.3,22.6,21.9,21.2,20.6,20.6,20.9,21.6,20.9,20.9,20.2,19.5,19.9,19.9,20.6,20.2,19.9,19.9,18.8,18.8,19.2,19.2,19.9,19.9,20.6,20.6,20.9,20.9,20.9,21.9,22.3,21.9,23.6,23.0,24.7,28.1,27.4,26.4,26.0,25.7,25.0,23.6,23.6,24.3,24.3,23.6,23.3,24.7,24.7,25.7,25.0,24.7,25.7,25.7,26.4,26.4,27.7,26.7,28.4,28.8,27.7,27.7,28.8,29.5,30.1,30.5,30.5,30.1,29.5,28.8,29.5,29.8,28.1,28.1,27.7,29.1,28.4,27.7,26.4,26.0,26.0,25.0,25.0,25.7,24.0,24.7,24.3,24.7,23.0,22.3,23.0,21.6,21.6,21.6,21.9,20.6,20.2,21.2,20.6,20.2,20.2,19.9,19.5,19.2,20.6,20.2,19.9,19.9,19.9,20.2,19.2,19.9,20.6,21.2,20.2,19.2,19.5,18.5,17.8,18.2,17.8,18.2,17.1,18.8,17.8,18.2,18.5,18.8,18.8,18.2,19.2,17.1,16.8,16.8,16.4,16.8,16.8,17.8,17.1,17.5,17.8,17.1,17.1,18.2,19.2,22.3,22.6,22.3,19.9,20.2,20.2,20.2,19.5,17.1,16.1,16.1,16.1,17.1,17.8,17.8,19.2,21.2,20.2,18.2,18.5,18.5,18.5,19.2,19.2,19.2,18.8,19.5,19.5,19.2,19.5,21.2,20.6,20.2,20.2,20.9,21.2,20.9,24.3,25.0,27.4,28.8,28.8,28.8,29.1,28.8,27.7,27.1,26.4,26.7,26.0,27.7,26.7,23.0,21.2,20.2,23.6,22.6,23.3,23.6,22.6,24.0,25.4,25.4,25.4,26.0,26.0,25.7],"to_open":[0.0,-0.3,-8.2,-3.4,-4.1,-4.1,-11.3,-6.9,-7.2,-9.2,-5.1,-2.4,-2.4,-3.4,0.3,3.4,2.7,4.1,7.2,8.6,12.0,14.4,14.0,18.8,19.9,22.6,21.6,19.9,18.8,20.6,21.9,26.4,24.3,25.7,26.4,27.7,30.1,28.1,26.0,24.7,21.6,21.2,19.2,20.2,19.2,18.2,18.8,16.8,17.5,22.3,20.2,17.1,18.2,19.2,21.2,20.9,28.8,26.7,20.2,24.0,25.7,22.6,49.0,45.2,41.5,39.4]},{"symbol":"GOLD","class":"commodity","p0":4459.4,"p0_age_ms":3946,"r":{"-1800":14.6,"-300":9.9,"-60":0.4,"5":0.0,"30":-0.9,"60":-1.8,"300":-11.7,"900":16.6,"1800":34.8,"3600":26.9,"open":26.9,"close":null,"end":26.9},"max_abs_60s":{"r":3.1,"dt_ms":10262},"held_to_open":false,"fills_5m":291,"usd_sign":null,"reason":null,"path":[17.3,18.2,16.1,16.1,15.2,9.4,9.2,9.2,9.2,9.4,10.5,12.8,11.7,9.2,9.0,9.0,9.4,10.5,10.3,10.1,10.1,10.1,10.8,10.5,10.8,10.8,13.2,13.2,15.2,15.2,9.9,6.3,7.4,7.2,6.3,4.7,-1.3,-2.0,-3.6,-3.1,-3.6,-2.5,-2.2,-1.6,-1.8,-1.6,-1.6,-1.6,-1.6,1.8,0.4,0.7,0.7,0.7,0.4,0.7,0.7,0.0,0.2,-0.4,0.0,2.0,0.7,-0.9,-2.7,-2.7,-1.8,-4.9,-5.4,-7.2,-8.5,-8.5,-8.5,-8.7,-9.0,-9.0,-9.2,-9.2,-9.2,-9.4,-13.7,-8.5,-9.6,-9.6,-10.3,-7.6,-9.0,-9.2,-13.7,-14.8,-11.7,-12.6,-11.9,-6.3,-7.6,-12.8,-10.8,-11.2,-15.2,-12.8,-10.8,-10.8,-7.2,-2.2,0.2,1.8,-2.7,-2.7,-0.9,-0.4,-0.9,-2.7,-2.7,-2.7,0.0,3.4,3.4,2.0,4.0,4.9,8.5,8.5,8.5,7.8,9.6,9.9,13.2,13.9,13.9,13.9,13.7,12.1,11.2,11.2,11.2,11.0,9.9,9.9,4.7,5.8,5.4,6.7,11.9,12.1,14.1,15.9,15.9,13.9,15.2,15.2,16.6,16.4,16.4,13.9,13.9,13.2,15.2,15.9,17.0,18.2,18.4,18.2,17.9,17.5,22.2,22.2,21.8,21.8,20.9,21.1,21.1,22.6,23.8,24.4,26.2,24.2,24.4,24.4,26.7,26.7,27.8,26.7,26.5,26.7,27.1,27.4,27.4,30.9,30.9,30.9,31.6,31.4,33.2,33.2,33.6,35.0,35.0,34.8,35.0,32.3,32.1,32.1,32.3,33.2,33.2,33.0,33.0,33.0,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.0,33.2,33.2,33.2,33.2,33.0,33.0,33.2,33.2,33.2,33.2,33.2,33.0,33.2,33.2,33.2,35.0,35.0,38.1,34.1,34.1,34.5,34.8,34.5,34.8,43.1,43.7,45.7,47.3,47.5,48.7,49.6,50.0,49.8,50.9,53.6,54.3,52.5,51.4,49.3,50.0,49.1,49.8,50.7,48.7,48.7,48.0,48.0,46.0,47.3,47.3,48.2,47.8,47.3,42.2,42.8,42.8,45.1,40.1,39.9,41.0,40.8,40.8,42.6,42.6,39.7,39.5,38.8,38.8,38.6,39.0,38.1,40.8,40.4,40.1,38.8,38.8,33.4,33.2,33.2,30.7,29.6,32.5,33.4,31.6,30.5,33.4,33.4,33.9,33.9,33.9,31.2,31.2,30.7,31.2,31.2,29.2,29.2,29.4,31.6,28.7,28.7,31.6,29.2,29.2,31.6,31.4,33.4,33.0,33.2,33.2,31.6,31.6,31.6,29.2,29.4,29.4,29.6,29.6,29.6,28.3,28.5,29.2,29.8,29.2,26.5,33.4,33.2,34.1,31.4,31.4,31.4,31.2,33.9,33.9,31.6,33.0,33.0,33.0,33.0,35.2,35.0,35.2,35.2,35.2,33.4,33.2,35.2,35.4,36.1,35.2,34.8,34.3,38.1,35.0,34.8,33.9,34.1,34.8,35.2,33.2,33.2,31.4,29.8,29.8,30.0,30.7,30.7,33.2,33.4,33.4,33.2,31.2,31.2,32.3,33.2,33.2,31.4,31.4,31.4,30.0,27.8,26.9,27.1,27.6,29.6,31.4,31.2,31.2,31.4,31.4,30.3,32.5,35.2,33.6,33.6,32.7,31.4,30.9,30.7,30.7,28.9,30.5,30.5,26.9],"to_open":[0.0,-1.8,-8.5,-9.2,-10.3,-11.7,-10.8,-7.2,-0.9,0.0,8.5,13.2,11.2,4.7,14.1,16.6,15.2,17.9,20.9,26.2,27.8,27.4,33.2,35.0,33.2,33.2,33.0,33.0,33.0,38.1,34.8,48.7,54.3,49.8,46.0,42.2,41.0,39.5,40.8,33.2,31.6,33.9,29.2,31.6,33.0,29.2,28.3,33.4,31.2,33.0,35.2,35.2,33.9,31.4,33.2,32.3,30.0,31.4,32.5,30.9,26.9,33.2,26.7,28.7,34.5,35.4]},{"symbol":"SILVER","class":"commodity","p0":66.137,"p0_age_ms":900,"r":{"-1800":8.8,"-300":5.9,"-60":5.4,"5":-2.4,"30":-0.9,"60":-5.7,"300":-20.0,"900":38.1,"1800":64.0,"3600":92.5,"open":92.5,"close":null,"end":92.5},"max_abs_60s":{"r":10.0,"dt_ms":11981},"held_to_open":false,"fills_5m":455,"usd_sign":null,"reason":null,"path":[-8.3,-6.0,-7.0,-6.8,-13.2,-20.4,-20.3,-11.2,-9.5,-5.3,-8.3,-5.0,-7.7,-6.8,-7.1,-5.1,-1.4,0.3,-4.2,-1.2,0.0,-0.3,0.6,2.4,1.4,0.8,7.3,7.7,12.7,11.3,5.9,5.0,3.5,2.6,8.3,8.2,0.9,-2.6,-3.9,-3.0,-5.3,0.5,0.5,2.1,3.9,3.6,3.6,6.2,7.3,10.6,7.4,8.6,7.7,6.4,5.4,2.6,2.3,0.6,0.6,-0.8,0.0,1.1,0.0,-0.9,-8.0,-5.1,-5.7,-8.0,-7.4,-8.0,-7.7,-7.4,-7.1,-8.2,-12.5,-14.8,-13.3,-14.4,-7.3,-7.3,-10.1,-8.0,-6.8,-17.5,-10.0,-9.8,-11.2,-13.9,-19.1,-21.9,-20.0,-19.1,-16.0,-15.4,-17.4,-26.5,-22.7,-22.8,-25.6,-23.0,-21.5,-17.2,-15.6,-5.7,-2.7,-3.0,-7.1,-1.5,-0.8,2.1,-1.5,-2.0,-2.6,-3.6,0.0,4.7,-3.5,1.8,5.1,9.5,14.4,15.3,18.7,17.1,22.4,20.1,26.5,27.4,28.1,27.2,30.2,28.1,28.7,30.4,30.2,28.3,25.4,25.9,15.1,24.6,24.3,29.6,34.6,36.7,40.1,37.2,33.0,32.5,33.6,34.9,38.1,36.9,35.7,33.1,32.8,32.1,35.4,38.4,39.0,39.5,41.9,41.7,39.8,42.2,44.8,42.9,40.4,43.5,44.5,45.7,46.4,47.8,45.8,47.3,48.5,43.7,44.3,49.6,46.3,47.9,53.7,53.1,53.7,55.8,58.8,57.0,55.2,62.4,61.4,59.4,60.6,64.3,67.0,68.5,71.4,70.8,71.2,69.7,65.5,65.3,66.7,64.6,64.6,62.7,61.2,63.5,65.9,63.2,61.2,62.6,61.8,64.0,63.8,63.8,67.4,67.6,70.9,71.1,74.1,68.2,70.2,72.3,68.8,72.7,71.8,71.8,70.9,68.8,63.1,66.8,70.5,70.0,74.5,75.3,76.2,61.7,62.3,57.6,56.5,65.5,64.0,70.3,79.4,82.9,94.2,96.3,98.1,95.1,97.7,96.3,104.2,103.1,94.2,91.9,88.8,93.0,99.9,88.8,92.4,91.9,88.0,93.7,95.4,89.1,84.8,88.8,88.3,88.6,81.3,77.4,80.1,88.2,79.2,80.1,76.8,82.3,85.1,86.8,90.1,95.4,96.0,93.4,92.1,91.8,95.0,92.1,92.7,90.3,97.4,95.0,91.8,93.3,92.1,82.7,82.9,79.1,76.2,84.4,85.0,88.2,84.2,82.4,83.0,85.4,87.1,84.4,84.4,83.9,79.8,86.2,89.5,91.6,87.1,92.1,94.8,89.4,88.5,88.3,88.9,87.4,86.5,89.4,91.9,92.4,87.8,87.1,85.0,89.1,91.2,90.4,90.4,86.9,87.5,87.5,82.1,84.4,84.8,88.2,93.9,92.5,85.9,91.3,92.2,90.7,86.9,84.5,87.4,83.0,87.5,91.6,95.7,94.8,96.6,97.2,96.5,98.0,102.4,104.6,103.7,96.8,96.9,95.4,100.2,88.5,87.7,90.7,88.6,86.5,82.9,86.0,88.3,85.3,86.2,91.6,90.3,87.7,89.5,82.0,84.4,84.5,83.3,87.4,87.4,88.3,95.0,95.1,92.7,86.9,88.2,88.8,92.1,87.4,86.3,93.6,95.0,92.1,94.2,92.2,88.8,88.8,88.3,87.1,89.8,89.1,88.9,86.9,87.4,87.5,89.8,93.0,94.0,94.2,92.8,90.0,91.0,92.8,90.7,92.8,89.7,91.0,92.5],"to_open":[0.0,-5.7,-7.1,-7.3,-10.0,-20.0,-22.7,-15.6,-0.8,0.0,14.4,26.5,28.7,15.1,40.1,38.1,35.4,39.8,44.5,48.5,53.7,55.2,67.0,65.5,61.2,61.8,70.9,68.8,63.1,76.2,64.0,98.1,94.2,92.4,84.8,80.1,85.1,92.1,97.4,82.9,84.2,84.4,87.1,88.9,87.8,90.4,84.8,92.2,87.5,96.5,96.9,88.6,86.2,84.4,95.0,92.1,94.2,89.8,89.8,91.0,92.5,97.7,105.4,112.6,115.5,115.7]},{"symbol":"CL","class":"commodity","p0":87.534,"p0_age_ms":1302,"r":{"-1800":-39.0,"-300":-11.8,"-60":2.4,"5":0.8,"30":-0.9,"60":-0.1,"300":-7.0,"900":-51.0,"1800":-102.2,"3600":-99.3,"open":-99.3,"close":null,"end":-99.3},"max_abs_60s":{"r":-2.1,"dt_ms":37000},"held_to_open":true,"fills_5m":146,"usd_sign":null,"reason":null,"path":[4.3,8.1,7.5,6.7,7.5,8.7,8.6,9.4,10.3,10.1,11.1,7.5,2.6,-0.3,-0.2,0.1,-4.0,-4.9,-5.9,-10.1,-10.5,-12.3,-13.1,-12.6,-9.7,-10.2,-10.2,-12.8,-12.7,-13.7,-11.8,-10.6,-10.9,-6.7,-8.6,-5.7,-7.9,-7.7,-12.6,-12.0,-12.8,-13.9,-14.2,-11.9,-11.3,-11.8,-14.7,-14.6,-13.6,-11.0,-6.4,-4.9,-4.5,1.3,2.4,2.3,3.5,3.9,2.9,0.3,0.0,1.4,1.5,-0.9,-2.1,-1.0,-0.1,-3.1,-6.6,-3.5,-3.5,-6.6,-6.6,-8.0,-8.7,-9.9,-8.2,-7.0,-6.2,-3.1,-4.0,-0.9,-0.8,-0.2,1.0,-2.5,-2.4,-1.3,-2.5,-2.5,-7.0,-7.0,-9.8,-7.4,-7.2,-8.0,-7.4,-7.2,-10.5,-12.3,-13.0,-11.5,-14.1,-14.3,-14.4,-15.4,-13.9,-16.0,-13.6,-17.5,-16.6,-17.1,-16.8,-19.1,-18.8,-17.8,-20.0,-19.8,-19.9,-21.8,-21.9,-22.6,-23.6,-27.2,-27.2,-20.7,-27.1,-34.7,-40.8,-38.7,-36.6,-37.6,-41.4,-42.5,-43.6,-45.8,-45.0,-46.0,-45.0,-49.5,-49.0,-52.8,-53.0,-58.8,-64.1,-63.3,-58.6,-54.7,-53.6,-49.6,-51.0,-51.3,-56.2,-55.1,-58.6,-63.5,-62.9,-63.6,-66.4,-68.0,-68.0,-67.7,-66.8,-64.9,-70.6,-74.0,-72.8,-76.1,-79.1,-84.7,-80.4,-79.3,-77.6,-78.5,-78.6,-81.6,-83.1,-84.0,-86.1,-88.3,-87.2,-85.0,-83.9,-86.0,-82.4,-82.6,-87.3,-88.4,-80.7,-83.2,-82.7,-90.9,-88.9,-88.9,-91.4,-88.5,-92.0,-93.6,-90.5,-94.5,-93.8,-97.8,-94.0,-89.8,-87.9,-84.8,-87.3,-84.4,-82.1,-80.3,-81.9,-78.6,-79.5,-78.1,-83.6,-83.7,-86.1,-80.9,-81.6,-82.7,-82.9,-82.1,-83.2,-83.7,-84.9,-83.9,-82.1,-83.2,-79.9,-83.9,-84.4,-83.5,-84.4,-85.2,-86.7,-92.0,-94.7,-96.4,-96.3,-98.7,-102.2,-92.1,-97.6,-84.0,-92.0,-93.3,-82.3,-84.2,-83.5,-78.5,-80.8,-85.6,-85.2,-88.8,-85.0,-83.1,-82.4,-80.1,-79.6,-82.7,-84.5,-86.1,-90.1,-84.1,-81.6,-97.0,-92.3,-91.2,-93.4,-90.9,-93.4,-103.4,-102.7,-104.3,-101.9,-102.9,-96.6,-97.3,-96.6,-98.8,-103.0,-100.4,-103.3,-106.1,-104.3,-104.2,-102.7,-104.3,-103.6,-103.6,-98.7,-105.8,-109.8,-108.0,-110.8,-110.0,-106.7,-111.3,-118.5,-118.7,-115.8,-116.8,-119.2,-118.0,-119.0,-116.4,-116.2,-118.0,-115.7,-122.2,-122.2,-118.1,-120.8,-118.8,-113.9,-114.0,-115.2,-113.8,-120.4,-115.2,-115.8,-108.3,-113.7,-112.3,-114.5,-113.8,-113.2,-98.8,-102.8,-104.8,-109.7,-101.7,-96.3,-103.0,-106.0,-110.4,-108.1,-112.3,-113.1,-115.6,-114.1,-109.3,-109.6,-117.3,-111.5,-110.0,-111.3,-112.2,-108.9,-107.4,-107.7,-108.6,-125.8,-125.8,-123.6,-122.0,-124.0,-123.4,-126.5,-124.9,-122.8,-117.1,-120.4,-120.9,-119.3,-117.7,-125.9,-127.5,-133.4,-135.4,-131.4,-127.8,-129.2,-125.4,-118.6,-113.9,-113.0,-113.6,-113.6,-112.1,-112.3,-112.8,-111.0,-110.6,-113.0,-116.4,-117.3,-114.5,-117.6,-116.3,-114.0,-110.5,-108.6,-111.6,-111.4,-113.6,-111.7,-111.7,-112.6,-109.6,-106.9,-105.1,-104.4,-106.4,-104.9,-102.0,-106.7,-106.4,-107.3,-108.4,-104.5,-99.8,-96.6,-101.9,-94.9,-97.3,-93.3,-93.7,-95.4,-99.6,-99.3],"to_open":[0.0,-0.1,-6.6,-6.2,1.0,-7.0,-7.4,-14.1,-13.6,-18.8,-21.9,-27.1,-41.4,-45.0,-64.1,-51.0,-62.9,-66.8,-79.1,-78.6,-87.2,-87.3,-88.9,-90.5,-87.9,-81.9,-86.1,-83.2,-79.9,-86.7,-102.2,-82.3,-85.2,-79.6,-81.6,-93.4,-96.6,-103.3,-103.6,-110.8,-115.8,-116.2,-120.8,-120.4,-114.5,-109.7,-108.1,-109.6,-108.9,-123.6,-122.8,-125.9,-129.2,-113.6,-113.0,-114.0,-111.7,-104.4,-107.3,-94.9,-99.3,-86.5,-82.0,-71.9,-83.1,-88.9]},{"symbol":"BRENTOIL","class":"commodity","p0":92.431,"p0_age_ms":900,"r":{"-1800":-19.9,"-300":-9.6,"-60":-0.3,"5":2.7,"30":-1.3,"60":-2.3,"300":-8.2,"900":-45.3,"1800":-85.4,"3600":-73.9,"open":-73.9,"close":null,"end":-73.9},"max_abs_60s":{"r":2.7,"dt_ms":4646},"held_to_open":true,"fills_5m":111,"usd_sign":null,"reason":null,"path":[6.6,7.9,6.3,5.8,7.8,7.4,7.9,8.7,9.0,9.0,10.4,7.0,2.2,0.2,1.1,-1.4,-2.9,-4.1,-5.0,-6.6,-7.0,-9.2,-10.7,-10.7,-8.0,-9.1,-11.9,-10.1,-11.5,-9.7,-9.6,-7.7,-9.3,-9.4,-5.1,-4.5,-5.0,-9.5,-10.1,-9.6,-11.1,-10.4,-9.6,-11.5,-9.0,-9.0,-12.2,-11.1,-10.2,-5.7,-3.1,-3.5,-2.3,-0.3,-0.3,2.3,1.9,4.5,2.1,2.1,0.0,0.6,0.6,-1.3,-1.3,-1.3,-2.3,-6.8,-5.2,-4.1,-2.1,-4.8,-4.8,-7.7,-9.6,-9.6,-9.5,-8.1,-7.8,-3.0,-3.0,-0.4,-1.6,-0.8,-1.2,-3.4,-3.4,-2.2,-4.1,-4.2,-8.2,-9.1,-9.1,-8.8,-6.6,-8.9,-8.4,-8.1,-11.6,-11.6,-12.9,-12.1,-14.9,-14.2,-14.2,-14.2,-13.5,-14.2,-14.2,-16.4,-18.3,-19.9,-17.6,-18.1,-17.4,-18.3,-18.7,-17.2,-18.2,-19.5,-23.8,-22.8,-22.6,-25.0,-25.4,-25.4,-25.4,-32.0,-37.2,-37.5,-36.1,-36.7,-36.7,-38.9,-39.1,-40.0,-40.5,-38.6,-38.6,-38.6,-42.0,-44.7,-48.8,-53.7,-57.6,-55.3,-54.4,-49.1,-46.8,-44.1,-45.3,-46.5,-50.2,-47.3,-51.4,-54.3,-55.1,-57.1,-57.8,-57.8,-60.8,-58.1,-58.3,-59.1,-62.9,-62.3,-62.9,-66.3,-67.8,-74.3,-71.8,-69.5,-65.1,-65.1,-69.1,-71.6,-72.9,-72.9,-75.1,-77.1,-74.8,-71.9,-72.6,-74.8,-68.9,-69.2,-71.5,-71.4,-64.9,-70.6,-68.8,-72.4,-75.0,-73.6,-76.3,-73.9,-75.3,-76.2,-73.8,-75.0,-74.0,-76.1,-74.3,-72.5,-70.8,-68.1,-70.5,-67.7,-66.1,-67.9,-65.5,-65.1,-65.8,-64.3,-70.0,-71.8,-74.4,-70.5,-68.9,-72.1,-69.7,-70.4,-70.4,-71.9,-73.0,-72.7,-71.5,-71.5,-71.5,-72.3,-71.8,-71.8,-73.1,-74.7,-74.7,-79.2,-81.4,-82.1,-81.8,-83.4,-85.4,-80.1,-83.7,-69.3,-80.5,-81.1,-76.6,-71.7,-72.6,-69.5,-72.3,-77.1,-77.8,-80.0,-75.5,-74.7,-74.5,-71.3,-71.7,-73.7,-74.3,-77.8,-77.5,-73.9,-71.6,-82.8,-79.1,-81.0,-79.6,-78.3,-78.2,-86.4,-86.9,-87.4,-85.3,-86.6,-78.9,-85.1,-84.5,-85.5,-87.1,-87.1,-88.2,-88.3,-88.3,-87.8,-88.3,-85.8,-85.3,-85.8,-80.1,-88.6,-90.4,-93.4,-91.3,-91.4,-90.9,-91.0,-100.7,-99.1,-98.7,-99.8,-98.8,-97.8,-96.1,-97.4,-96.2,-96.7,-97.7,-102.0,-102.0,-102.0,-102.5,-100.4,-97.9,-97.9,-99.3,-102.9,-98.2,-98.6,-97.2,-93.4,-95.9,-95.7,-96.0,-93.2,-90.2,-78.8,-81.1,-86.0,-87.6,-78.3,-75.1,-79.6,-81.2,-84.8,-85.0,-87.8,-89.0,-89.0,-85.1,-83.4,-82.5,-87.6,-87.6,-82.9,-83.4,-84.0,-85.6,-82.3,-83.0,-92.8,-94.9,-97.9,-93.4,-95.7,-98.1,-96.4,-100.4,-96.6,-95.5,-92.8,-96.9,-96.2,-93.2,-93.0,-96.6,-98.3,-101.9,-103.2,-99.9,-103.4,-98.7,-95.7,-89.6,-86.7,-85.5,-84.0,-82.1,-82.8,-83.0,-83.3,-80.6,-80.4,-82.1,-85.9,-86.4,-86.7,-86.7,-86.3,-85.4,-80.1,-77.6,-78.5,-82.5,-81.6,-81.6,-79.5,-80.5,-80.0,-74.2,-73.7,-74.4,-74.4,-74.5,-74.2,-77.9,-76.8,-75.3,-76.4,-72.4,-71.4,-69.3,-71.9,-65.7,-69.1,-66.0,-67.3,-69.9,-73.7,-73.9],"to_open":[0.0,-2.3,-4.8,-7.8,-1.2,-8.2,-8.4,-14.9,-14.2,-17.4,-23.8,-25.4,-36.7,-38.6,-57.6,-45.3,-55.1,-58.3,-67.8,-69.1,-74.8,-71.5,-75.0,-73.8,-70.8,-65.5,-74.4,-70.4,-71.5,-74.7,-85.4,-76.6,-77.8,-71.7,-71.6,-78.2,-78.9,-88.2,-85.3,-91.3,-98.7,-96.2,-102.5,-98.2,-96.0,-87.6,-85.0,-82.5,-85.6,-93.4,-95.5,-96.6,-98.7,-82.1,-82.1,-85.4,-81.6,-74.4,-75.3,-65.7,-73.9,-60.9,-55.8,-46.6,-58.2,-56.6]},{"symbol":"COPPER","class":"commodity","p0":6.5145,"p0_age_ms":32718,"r":{"-1800":11.8,"-300":16.6,"-60":6.1,"5":null,"30":null,"60":-3.2,"300":-7.2,"900":-3.4,"1800":8.9,"3600":25.0,"open":25.0,"close":null,"end":25.0},"max_abs_60s":{"r":-3.2,"dt_ms":39407},"held_to_open":false,"fills_5m":13,"usd_sign":null,"reason":null,"path":[null,null,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,9.4,9.4,9.4,9.4,9.4,9.4,12.0,12.0,18.9,18.9,18.9,18.9,18.9,18.9,16.7,16.6,18.9,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,16.6,null,null,null,null,null,null,null,null,null,null,null,null,6.1,6.1,6.1,5.4,0.0,0.0,0.0,0.0,null,null,null,-3.2,-3.2,-3.2,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-4.8,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-7.2,-13.8,-17.3,-12.9,-15.0,-15.0,-15.0,-15.0,-15.0,-10.1,-13.0,-13.0,-10.0,-10.0,-10.0,-10.0,-10.0,-10.0,-11.2,-11.2,-11.2,-11.2,-11.4,-11.4,-11.1,-11.1,-11.1,-11.1,-11.1,-9.5,-6.0,-4.0,-4.1,-4.1,-0.9,-0.9,-1.7,-1.7,-1.7,-3.7,-3.7,-4.6,-4.6,-4.6,-10.7,-10.7,-14.6,-12.1,-6.8,-6.8,-4.1,-1.8,-3.5,-3.5,-3.5,-3.5,-3.4,-3.4,-3.4,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-2.1,-4.3,-4.3,-5.4,-5.4,-5.4,-1.1,-4.5,-3.1,-3.1,-3.4,0.8,4.5,4.5,4.9,4.9,4.9,6.3,6.3,6.3,8.9,8.9,8.9,8.9,8.9,8.9,9.1,9.1,9.1,3.7,3.7,3.7,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,4.1,4.1,4.1,4.1,4.1,4.1,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,18.6,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,18.9,23.9,23.9,23.9,18.9,18.9,18.9,18.9,24.7,24.7,24.7,22.7,22.7,26.4,26.4,24.7,22.6,22.6,22.6,22.6,22.6,26.1,26.1,26.1,26.9,26.9,26.9,28.2,28.2,29.9,29.9,29.9,29.6,29.6,29.6,29.6,29.6,29.6,26.7,26.7,26.7,23.8,23.8,17.3,15.7,15.7,15.7,15.7,17.2,12.1,15.7,15.7,13.8,13.8,13.8,13.8,13.8,13.8,13.8,10.0,10.0,10.0,10.0,10.0,10.0,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,8.6,6.8,3.7,3.7,3.7,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,16.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,20.1,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,15.4,15.4,15.4,15.4,16.9,16.4,17.0,17.0,17.0,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.4,16.3,13.8,13.8,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,13.0,25.5,26.1,27.0,27.0,27.0,27.0,27.0,27.3,27.3,27.3,25.0],"to_open":[0.0,-3.2,-0.6,-0.6,-7.2,-7.2,-17.3,-15.0,-10.0,-11.2,-11.1,-4.1,-1.7,-10.7,-4.1,-3.4,-2.1,-2.1,-2.1,-1.1,4.5,6.3,8.9,3.7,5.2,4.1,8.9,8.9,8.9,8.9,8.9,18.9,18.9,18.9,22.7,22.6,26.9,29.9,29.6,23.8,17.2,13.8,10.0,8.6,8.6,3.7,2.5,2.5,16.1,20.1,20.1,22.6,22.6,16.9,15.4,15.4,13.8,13.0,13.0,27.0,25.0,25.2,31.2,29.5,27.6,25.5]},{"symbol":"EUR","class":"fx","p0":1.1692,"p0_age_ms":7258,"r":{"-1800":-3.4,"-300":1.7,"-60":-2.6,"5":null,"30":null,"60":-1.7,"300":-6.0,"900":-0.9,"1800":1.7,"3600":-2.6,"open":-2.6,"close":null,"end":-2.6},"max_abs_60s":{"r":-1.7,"dt_ms":56670},"held_to_open":true,"fills_5m":3,"usd_sign":-1,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,null,null,null,null,null,null,null,null,null,null,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,0.0,null,null,null,null,null,-1.7,-1.7,-1.7,-1.7,-1.7,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-3.4,-3.4,-3.4,-4.3,-4.3,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-3.4,-3.4,-2.6,-2.6,-2.6,-2.6,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,0.0,0.0,0.0,2.6,2.6,2.6,2.6,2.6,2.6,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,3.4,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,3.4,3.4,3.4,3.4,3.4,1.7,1.7,1.7,1.7,1.7,1.7,1.7,1.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-0.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6],"to_open":[0.0,-1.7,-2.6,-2.6,-2.6,-6.0,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-4.3,-5.1,-2.6,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,0.9,0.9,-0.9,-0.9,-0.9,-0.9,1.7,1.7,1.7,2.6,3.4,3.4,3.4,3.4,3.4,3.4,2.6,2.6,3.4,1.7,0.0,0.0,0.0,-1.7,0.0,0.0,0.0,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-1.7,-1.7,-1.7,-2.6,-2.6,-2.6,-2.6,-2.6,-5.1,-4.3]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":5,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":158.68,"p0_age_ms":10941,"r":{"-1800":0.0,"-300":-0.6,"-60":0.0,"5":null,"30":1.3,"60":3.2,"300":7.6,"900":-1.3,"1800":-1.9,"3600":-4.4,"open":-4.4,"close":null,"end":-4.4},"max_abs_60s":{"r":4.4,"dt_ms":49005},"held_to_open":false,"fills_5m":31,"usd_sign":1,"reason":null,"path":[-0.6,-0.6,0.0,0.0,0.0,0.0,0.0,0.0,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.3,1.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-1.9,-1.3,-1.3,-1.3,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,1.9,1.9,1.9,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,1.3,1.3,0.6,4.4,3.2,3.2,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,8.8,8.8,7.6,8.8,7.6,6.3,6.9,6.3,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,6.3,6.3,6.3,6.3,6.3,6.9,6.9,6.9,6.9,6.9,6.9,5.7,5.7,5.7,5.7,5.7,5.7,5.7,5.7,4.4,4.4,4.4,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,1.9,1.9,1.9,1.9,1.9,1.9,2.5,3.2,3.2,3.2,0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,0.6,0.6,0.6,0.6,0.6,0.6,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-3.2,-3.2,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-4.4,-4.4,-4.4,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-0.6,-0.6,-1.3,-1.3,-1.3,-1.3,-3.2,-3.2,-3.2,-3.2,-1.9,-1.3,-1.3,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.8,-3.8,-3.8,-3.8,-3.8,-6.3,-6.3,-7.6,-7.6,-7.6,-6.9,-6.9,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-7.6,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-5.7,-5.7,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-3.2,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-1.9,-1.9,-1.9,-1.9,-1.9,-7.6,-7.6,-1.9,1.9,-4.4,-4.4,-4.4,-4.4,-4.4],"to_open":[0.0,3.2,3.8,5.0,5.0,7.6,5.7,6.3,6.9,5.7,5.7,3.8,1.9,2.5,-0.6,-1.3,-0.6,0.6,1.3,1.3,-0.6,-2.5,-2.5,-3.8,-3.8,-3.8,-3.8,-3.8,-0.6,-3.2,-1.9,-3.2,-3.8,-6.3,-5.0,-5.0,-7.6,-7.6,-6.3,-6.3,-6.3,-6.3,-6.3,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-6.9,-6.9,-6.9,-6.9,-5.7,-5.7,-5.7,-2.5,-1.9,-1.9,-4.4,-2.5,-1.3,-1.3,-0.6,-0.6]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"KORU","class":"us_etf","r5":-14.3,"r60":-20.4,"r300":-109.4,"r900":-3.1,"open":161.0,"fills_5m":340,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":null,"r60":15.4,"r300":-57.3,"r900":-56.7,"open":206.8,"fills_5m":30,"beta_sp500_r300":null},{"symbol":"GEV","class":"us_equity","r5":null,"r60":-22.7,"r300":-55.5,"r900":0.1,"open":13.5,"fills_5m":8,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":5.0,"r60":59.1,"r300":52.3,"r900":270.2,"open":-627.6,"fills_5m":262,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":null,"r60":3.6,"r300":-51.0,"r900":-53.2,"open":98.3,"fills_5m":160,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":3.2,"r60":-2.3,"r300":-48.6,"r900":19.5,"open":132.1,"fills_5m":173,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":-4.6,"r60":-10.6,"r300":-34.2,"r900":-5.3,"open":55.3,"fills_5m":174,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":-1.5,"r60":-11.9,"r300":-32.3,"r900":-3.3,"open":106.0,"fills_5m":328,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":0.6,"r60":-6.8,"r300":-31.9,"r900":-0.6,"open":55.2,"fills_5m":232,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":1.2,"r60":-7.5,"r300":-24.8,"r900":26.5,"open":127.3,"fills_5m":1016,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":-9.4,"r60":-25.6,"r300":-24.8,"r900":92.2,"open":225.4,"fills_5m":155,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":null,"r60":-25.2,"r300":-24.7,"r900":18.2,"open":133.7,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":null,"r60":-0.8,"r300":-24.4,"r900":21.2,"open":69.6,"fills_5m":18,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":null,"r60":-20.5,"r300":-23.1,"r900":-1.7,"open":132.9,"fills_5m":78,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":null,"r60":null,"r300":-22.4,"r900":22.6,"open":64.9,"fills_5m":40,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":null,"r60":-5.8,"r300":-20.3,"r900":-15.3,"open":26.1,"fills_5m":125,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":null,"r60":-19.4,"r300":-19.2,"r900":17.9,"open":-19.6,"fills_5m":13,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":null,"r60":8.1,"r300":-15.1,"r900":9.3,"open":101.9,"fills_5m":98,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":null,"r60":null,"r300":13.9,"r900":25.5,"open":77.9,"fills_5m":21,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":0.6,"r60":9.8,"r300":11.5,"r900":25.9,"open":113.3,"fills_5m":287,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":4.1,"r60":10.7,"r300":-10.7,"r900":23.8,"open":100.2,"fills_5m":142,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":-0.7,"r60":5.4,"r300":-10.1,"r900":0.2,"open":210.5,"fills_5m":87,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":0.0,"r60":5.6,"r300":9.8,"r900":39.3,"open":171.4,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":1.8,"r60":37.9,"r300":8.8,"r900":-12.3,"open":-42.3,"fills_5m":64,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":1.3,"r60":0.3,"r300":8.8,"r900":6.2,"open":49.7,"fills_5m":199,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":null,"r60":1.0,"r300":8.1,"r900":13.5,"open":6.8,"fills_5m":176,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":-0.3,"r60":-3.5,"r300":-7.3,"r900":16.7,"open":21.9,"fills_5m":35,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":2.6,"r60":-9.7,"r300":-7.1,"r900":33.8,"open":180.5,"fills_5m":1202,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":null,"r60":-5.7,"r300":-6.9,"r900":-54.4,"open":-28.3,"fills_5m":82,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":-6.3,"r300":-6.3,"r900":5.7,"open":-59.1,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":null,"r60":-1.9,"r300":-3.8,"r900":10.6,"open":3.8,"fills_5m":38,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":8.7,"r60":7.1,"r300":-3.1,"r900":25.2,"open":33.1,"fills_5m":45,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":-3.5,"r60":-3.0,"r300":-3.0,"r900":16.0,"open":111.5,"fills_5m":76,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":null,"r60":-4.8,"r300":1.7,"r900":65.3,"open":338.0,"fills_5m":80,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":null,"r60":-4.1,"r300":1.4,"r900":17.1,"open":64.5,"fills_5m":67,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":0.0,"r60":4.5,"r300":1.1,"r900":-38.7,"open":-33.6,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":-1.0,"r60":11.0,"r300":-0.5,"r900":24.4,"open":127.7,"fills_5m":55,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":4.4,"r60":0.0,"r300":-0.2,"r900":22.4,"open":47.7,"fills_5m":104,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":null,"r60":-5.2,"r300":0.0,"r900":24.1,"open":17.8,"fills_5m":18,"beta_sp500_r300":null},{"symbol":"CRWD","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":20.4,"open":159.4,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"GME","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":-3.3,"open":-3.3,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":-11.2,"open":89.1,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"URNM","class":"us_etf","r5":null,"r60":null,"r300":null,"r900":1.1,"open":-13.1,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["MRNA","BB","PLTR","ORCL","MSTR"],"down":["KORU","COIN","GEV","CRCL","NBIS"]},"breadth":{"at":300,"up":10,"down":26,"flat":3,"n":39},"same_type_history":[{"id":"2026-08-06-0830","date":"2026-08-06","r300":{"SP500":1.3,"XYZ100":2.4,"GOLD":18.5,"SILVER":13.3,"CL":3.9,"BRENTOIL":-1.9,"COPPER":3.1,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-07-23-0830","date":"2026-07-23","r300":{"SP500":-5.5,"XYZ100":-11.5,"GOLD":-3.7,"SILVER":-7.7,"CL":-27.8,"BRENTOIL":8.1,"COPPER":-6.7,"EUR":null,"GBP":null,"JPY":1.2,"TLT":null,"SMH":null}},{"id":"2026-07-16-0830","date":"2026-07-16","r300":{"SP500":0.8,"XYZ100":1.4,"GOLD":-3.0,"SILVER":10.3,"CL":8.6,"BRENTOIL":-4.9,"COPPER":5.0,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-07-09-0830","date":"2026-07-09","r300":{"SP500":2.9,"XYZ100":5.8,"GOLD":22.1,"SILVER":39.2,"CL":-12.2,"BRENTOIL":-11.6,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-06-18-0830","date":"2026-06-18","r300":{"SP500":-0.3,"XYZ100":-3.0,"GOLD":-3.8,"SILVER":-27.8,"CL":-22.5,"BRENTOIL":-24.1,"COPPER":-1.9,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-06-04-0830","date":"2026-06-04","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-21-0830","date":"2026-05-21","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-14-0830","date":"2026-05-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-07-0830","date":"2026-05-07","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-23-0830","date":"2026-04-23","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-16-0830","date":"2026-04-16","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-02-0830","date":"2026-04-02","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}