{"id":"2026-08-26-0830","t":1787747400000,"date":"2026-08-26","time_et":"08:30","types":["pce","gdp"],"primary":"pce","title":"PCE (July) + GDP 2026Q2, second estimate","status":"done","schema":1,"session_at_release":"ext","next_open_t":1787751000000,"releases":[{"type":"pce","name":"Personal Income and Outlays","period":"2026-07","new_obs":"2026-07-01","values":{"headline_mom_pct":0.2,"core_mom_pct":0.2,"headline_yoy_pct":3.7,"core_yoy_pct":3.3},"prior":{"headline_mom_pct":-0.1,"core_mom_pct":0.1,"headline_yoy_pct":3.7,"core_yoy_pct":3.3},"current":{"headline_mom_pct":0.1,"core_mom_pct":0.1,"headline_yoy_pct":3.4,"core_yoy_pct":3.0},"sources":[{"series":"PCEPI","url":"https://fred.stlouisfed.org/series/PCEPI"},{"series":"PCEPILFE","url":"https://fred.stlouisfed.org/series/PCEPILFE"}],"release_url":"https://fred.stlouisfed.org/release?rid=54"},{"type":"gdp","name":"Gross Domestic Product","period":"2026-04-01","new_obs":null,"values":{"real_gdp_saar_pct":1.5,"quarter":"2026Q2","estimate_no":2},"prior":{"real_gdp_saar_pct":2.1,"quarter":"2026Q1"},"current":{"real_gdp_saar_pct":2.2,"quarter":"2026Q2","estimate_no":2},"sources":[{"series":"A191RL1Q225SBEA","url":"https://fred.stlouisfed.org/series/A191RL1Q225SBEA"}],"release_url":"https://fred.stlouisfed.org/release?rid=53"}],"proxies":[{"symbol":"SP500","class":"index","p0":7679.3,"p0_age_ms":982,"r":{"-1800":-9.8,"-300":-6.1,"-60":-1.7,"5":0.1,"30":-7.2,"60":-8.3,"300":-15.1,"900":-19.3,"1800":-21.4,"3600":-21.4,"open":-21.4,"close":null,"end":-21.4},"max_abs_60s":{"r":-9.5,"dt_ms":20821},"held_to_open":true,"fills_5m":335,"usd_sign":null,"reason":null,"path":[-9.9,-10.2,-10.2,-9.5,-9.4,-8.6,-8.9,-7.7,-7.7,-7.4,-7.3,-7.4,-6.5,-6.3,-6.4,-6.5,-6.5,-6.6,-6.8,-6.5,-6.3,-5.3,-5.7,-5.6,-5.6,-5.7,-5.6,-5.6,-5.6,-5.6,-6.1,-5.6,-5.9,-5.9,-5.9,-3.9,-4.8,-5.1,-5.2,-5.2,-5.3,-5.5,-4.9,-4.9,-4.3,-4.3,-4.3,-4.4,-4.0,-3.3,-2.3,-2.0,-1.8,-1.7,-1.7,-2.2,-2.5,-2.3,-2.5,-1.7,0.0,-3.0,-8.3,-7.2,-6.9,-7.4,-8.3,-7.4,-9.4,-12.4,-12.5,-13.8,-13.5,-13.5,-15.9,-14.7,-15.1,-15.1,-15.2,-15.2,-15.9,-16.3,-15.6,-16.1,-15.5,-15.5,-15.5,-15.1,-14.5,-14.2,-15.1,-15.0,-17.4,-16.9,-17.4,-18.8,-18.2,-17.8,-18.4,-18.8,-19.5,-19.5,-19.3,-19.4,-19.1,-18.8,-18.2,-17.3,-17.2,-17.2,-18.0,-18.1,-18.1,-18.1,-17.6,-17.4,-17.7,-18.2,-18.0,-18.1,-18.9,-18.9,-19.3,-19.1,-19.0,-19.1,-19.4,-19.4,-18.0,-19.4,-18.5,-19.3,-19.4,-19.4,-19.5,-19.4,-19.4,-19.1,-17.2,-18.2,-18.5,-18.4,-18.4,-17.1,-15.9,-17.3,-17.8,-19.0,-18.1,-18.2,-19.3,-19.4,-18.0,-17.6,-17.6,-18.1,-18.1,-18.6,-20.3,-21.6,-21.2,-21.0,-21.4,-21.0,-20.3,-19.7,-19.4,-18.4,-18.8,-18.5,-18.5,-18.0,-18.6,-18.6,-18.1,-17.8,-17.8,-17.7,-17.7,-17.4,-16.8,-17.7,-16.5,-17.2,-17.2,-16.5,-16.4,-16.8,-16.5,-16.1,-16.1,-16.3,-16.3,-17.2,-19.0,-19.3,-19.7,-21.2,-20.3,-20.3,-20.3,-20.3,-20.4,-20.7,-20.7,-21.7,-21.7,-23.8,-23.3,-22.1,-21.9,-22.0,-22.4,-20.4,-23.6,-22.9,-21.5,-20.8,-21.6,-21.6,-21.2,-21.5,-21.5,-20.7,-20.6,-19.5,-18.9,-18.9,-18.2,-18.8,-20.2,-20.4,-21.7,-22.4,-22.5,-21.7,-20.3,-21.0,-21.1,-21.1,-21.4,-21.4,-21.1,-21.2,-21.6,-21.5,-20.2,-20.4,-20.7,-21.7,-21.6,-19.7,-18.6,-18.9,-18.9,-19.5,-19.0,-19.4,-19.0,-18.5,-19.5,-19.9,-20.3,-19.7,-19.4,-19.7,-19.7,-19.7,-19.4,-19.3,-19.8,-19.8,-19.8,-19.0,-19.0,-19.3,-19.5,-20.1,-20.1,-19.1,-18.8,-19.0,-20.2,-20.6,-20.7,-20.7,-21.0,-20.7,-20.7,-20.7,-21.0,-21.6,-21.7,-22.7,-22.3,-22.7,-23.2,-23.2,-23.4,-23.4,-23.2,-23.2,-23.3,-23.3,-23.8,-23.8,-23.8,-24.5,-24.6,-24.4,-24.5,-23.7,-23.7,-23.2,-23.2,-22.9,-22.5,-22.5,-22.4,-21.9,-20.8,-20.2,-20.4,-20.1,-20.1,-19.5,-19.5,-19.5,-19.3,-19.1,-18.2,-18.5,-18.5,-18.5,-18.5,-18.5,-19.9,-21.1,-21.1,-20.6,-19.5,-19.5,-19.0,-18.1,-18.8,-18.8,-18.5,-19.3,-19.3,-20.3,-19.8,-19.8,-20.3,-20.1,-20.1,-19.4,-19.8,-19.8,-19.3,-19.3,-19.3,-19.0,-19.1,-19.1,-19.0,-19.3,-19.3,-18.6,-18.6,-19.4,-19.3,-19.4,-19.4,-19.8,-19.7,-19.9,-19.7,-19.7,-19.5,-19.0,-19.0,-19.5,-20.1,-20.1,-19.9,-19.9,-20.1,-19.9,-19.5,-19.8,-19.8,-17.2,-18.4,-17.3,-17.4,-18.2,-18.4,-18.5,-18.4,-18.4,-18.2,-18.2,-18.2,-18.2,-18.2,-18.5,-18.8,-19.9,-19.8,-19.8,-19.7,-18.9,-18.6,-18.6,-18.6,-18.6,-19.0,-19.1,-19.1,-21.2,-21.4],"to_open":[0.0,-8.3,-13.5,-15.2,-15.5,-15.1,-18.2,-19.3,-17.2,-17.6,-18.9,-19.4,-19.4,-17.2,-15.9,-19.3,-18.1,-21.4,-18.8,-18.1,-16.8,-16.4,-16.3,-20.3,-20.7,-21.9,-21.5,-21.5,-18.2,-22.5,-21.4,-20.2,-18.6,-19.0,-19.4,-19.8,-19.5,-20.2,-20.7,-22.3,-23.2,-23.8,-23.7,-22.4,-20.1,-18.2,-19.9,-19.0,-19.3,-20.1,-19.3,-19.3,-19.4,-19.5,-19.9,-19.8,-18.4,-18.2,-19.8,-18.6,-21.4,-18.6,-10.8,-13.3,-11.3,-7.2]},{"symbol":"XYZ100","class":"index","p0":29185.0,"p0_age_ms":381,"r":{"-1800":-12.3,"-300":-8.6,"-60":-2.1,"5":1.0,"30":-13.0,"60":-15.4,"300":-26.7,"900":-30.5,"1800":-33.2,"3600":-28.8,"open":-28.8,"close":null,"end":-28.8},"max_abs_60s":{"r":-16.4,"dt_ms":21359},"held_to_open":true,"fills_5m":599,"usd_sign":null,"reason":null,"path":[-18.8,-18.2,-17.1,-17.1,-17.1,-15.1,-15.1,-12.3,-12.3,-12.7,-12.3,-12.7,-10.3,-9.9,-9.9,-9.9,-11.0,-11.0,-11.0,-9.9,-9.3,-8.6,-7.5,-7.9,-7.5,-7.5,-7.5,-7.5,-7.5,-7.5,-8.6,-8.6,-8.2,-8.2,-7.5,-6.2,-6.9,-7.5,-8.9,-7.5,-7.5,-7.9,-7.9,-7.9,-7.2,-7.2,-5.8,-5.8,-5.8,-5.5,-4.1,-3.4,-2.7,-2.7,-2.1,-2.7,-3.4,-3.8,-3.8,-2.7,0.0,-5.8,-16.1,-13.0,-11.6,-12.7,-15.4,-12.3,-17.1,-20.9,-22.6,-26.7,-24.7,-24.7,-29.8,-29.1,-28.1,-27.8,-27.1,-27.4,-27.8,-27.1,-27.1,-27.1,-26.4,-26.0,-24.7,-25.0,-22.6,-24.3,-26.7,-26.0,-28.4,-27.4,-30.2,-32.2,-32.6,-32.6,-33.6,-33.2,-33.2,-33.9,-33.2,-32.6,-31.2,-31.2,-30.5,-28.8,-28.4,-29.5,-30.5,-30.2,-29.8,-29.1,-28.4,-29.1,-28.8,-28.4,-28.8,-28.8,-28.8,-28.4,-28.4,-28.8,-28.8,-27.8,-29.1,-27.8,-26.0,-29.5,-28.1,-30.8,-30.8,-30.8,-29.5,-28.8,-29.1,-28.8,-26.0,-26.7,-28.1,-27.8,-28.1,-25.7,-24.7,-26.4,-28.8,-30.2,-30.2,-29.1,-30.5,-30.8,-26.4,-26.4,-27.4,-27.8,-27.8,-27.8,-32.6,-33.6,-33.9,-32.9,-35.3,-33.6,-33.6,-31.9,-31.2,-29.1,-29.5,-29.5,-27.8,-28.4,-31.2,-30.8,-29.5,-29.5,-29.5,-28.8,-28.4,-28.1,-27.4,-29.5,-26.7,-28.4,-27.1,-27.1,-28.1,-28.1,-26.4,-25.7,-25.4,-27.4,-27.8,-29.1,-32.6,-32.6,-32.9,-34.9,-33.6,-32.6,-32.9,-32.9,-33.2,-33.6,-33.6,-36.3,-36.3,-39.1,-37.3,-37.0,-36.7,-37.0,-37.7,-33.9,-38.4,-36.3,-36.7,-35.3,-36.3,-35.6,-35.6,-35.6,-36.3,-35.6,-34.6,-34.6,-33.6,-33.6,-32.2,-34.6,-33.6,-35.3,-35.6,-34.9,-36.7,-34.3,-34.3,-34.3,-34.6,-33.2,-33.2,-33.9,-33.9,-35.6,-35.3,-37.3,-37.3,-34.6,-34.6,-36.3,-35.3,-35.3,-32.6,-31.9,-32.6,-32.6,-32.2,-31.5,-32.6,-31.2,-33.2,-33.2,-32.9,-33.2,-32.9,-33.9,-33.6,-33.2,-32.6,-31.9,-33.9,-34.3,-34.3,-31.9,-31.9,-32.9,-34.9,-33.9,-33.6,-31.5,-30.2,-30.8,-30.8,-33.9,-33.2,-33.6,-33.6,-33.6,-33.6,-33.9,-33.9,-34.6,-35.6,-35.6,-34.9,-36.7,-38.4,-38.7,-38.7,-38.7,-39.1,-38.4,-39.4,-39.4,-40.1,-40.1,-39.4,-39.4,-39.4,-39.4,-39.7,-39.1,-38.7,-38.0,-38.0,-38.0,-37.3,-36.3,-36.3,-35.6,-33.6,-33.2,-33.2,-31.9,-31.5,-31.2,-29.8,-30.5,-29.8,-28.4,-28.1,-28.4,-28.8,-28.8,-28.8,-28.4,-30.2,-31.2,-30.8,-29.8,-29.5,-28.8,-28.8,-29.1,-29.1,-28.8,-29.1,-29.5,-30.2,-31.2,-29.8,-30.8,-31.9,-30.8,-31.9,-31.2,-30.8,-30.8,-30.2,-30.2,-30.2,-30.5,-30.8,-31.9,-31.9,-31.9,-32.9,-32.9,-32.9,-33.2,-33.2,-33.2,-33.2,-32.6,-32.6,-33.2,-32.2,-32.2,-32.2,-32.2,-32.2,-31.2,-32.2,-31.5,-31.5,-31.9,-32.2,-31.5,-31.5,-31.5,-31.5,-28.4,-30.8,-30.5,-30.5,-31.5,-32.6,-32.6,-32.6,-31.2,-31.2,-31.2,-31.9,-31.9,-31.5,-31.5,-31.9,-30.5,-30.2,-30.5,-29.8,-28.1,-29.1,-29.1,-28.1,-29.8,-29.5,-30.5,-29.8,-30.8,-28.8],"to_open":[0.0,-15.4,-24.7,-27.1,-26.4,-26.7,-32.6,-33.2,-28.4,-28.4,-28.8,-29.1,-30.8,-26.0,-24.7,-30.5,-27.8,-35.3,-29.5,-29.5,-27.4,-28.1,-27.8,-33.6,-33.6,-36.7,-36.7,-36.3,-32.2,-36.7,-33.2,-37.3,-32.6,-32.6,-32.9,-33.9,-34.9,-30.8,-33.6,-34.9,-39.1,-39.4,-38.7,-36.3,-31.5,-28.1,-30.2,-28.8,-30.2,-31.9,-30.2,-32.9,-33.2,-32.2,-31.5,-31.5,-32.6,-31.9,-30.2,-28.1,-28.8,-8.6,7.9,1.4,1.4,2.1]},{"symbol":"GOLD","class":"commodity","p0":4628.8,"p0_age_ms":2630,"r":{"-1800":-9.5,"-300":-6.9,"-60":-1.3,"5":4.5,"30":-25.5,"60":-21.6,"300":-15.6,"900":-12.7,"1800":-30.7,"3600":-43.0,"open":-43.0,"close":null,"end":-43.0},"max_abs_60s":{"r":-43.6,"dt_ms":8762},"held_to_open":true,"fills_5m":614,"usd_sign":null,"reason":null,"path":[2.4,2.4,-0.9,-0.9,-2.2,-2.2,-2.2,-0.2,-0.2,-1.5,-1.5,-1.5,-1.5,-1.7,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-3.9,-3.7,-3.7,-3.9,-5.8,-5.6,-5.8,-6.9,-4.8,-6.3,-6.3,-6.3,-6.3,-4.8,-4.8,-4.8,-4.8,-2.6,-2.6,-1.5,-1.5,-1.5,-1.5,-0.2,0.0,-0.2,0.0,0.0,0.0,-0.2,0.0,-1.3,-3.2,-3.2,-1.5,0.0,0.0,0.0,-26.6,-28.1,-25.5,-22.5,-20.7,-21.6,-22.0,-20.1,-30.0,-32.4,-33.7,-32.4,-31.3,-30.2,-21.4,-21.4,-27.4,-27.4,-24.2,-24.0,-24.2,-24.2,-19.0,-18.8,-17.5,-17.5,-14.3,-8.2,-10.6,-15.6,-10.6,-11.5,-17.3,-21.0,-23.3,-22.5,-18.4,-20.1,-21.2,-21.2,-17.7,-17.7,-16.0,-16.0,-11.0,-8.6,-8.6,-14.7,-10.4,-10.2,-10.4,-14.5,-19.9,-19.9,-19.9,-18.6,-16.6,-15.1,-15.1,-15.6,-15.8,-15.8,-20.1,-24.2,-24.2,-24.2,-24.2,-24.2,-19.9,-19.9,-22.3,-22.3,-21.2,-21.2,-21.6,-21.6,-27.0,-25.3,-24.8,-24.6,-22.0,-19.9,-16.2,-12.5,-11.7,-11.5,-12.1,-12.5,-12.5,-12.7,-13.2,-11.5,-11.5,-11.5,-11.5,-11.5,-14.7,-15.8,-15.8,-21.8,-21.8,-21.8,-21.8,-21.8,-22.0,-21.8,-21.4,-21.2,-21.2,-19.0,-19.0,-16.4,-16.4,-13.0,-13.0,-13.2,-14.7,-14.7,-12.3,-12.3,-12.3,-11.2,-10.4,-10.2,-9.5,-9.7,-9.7,-8.0,-9.5,-9.7,-9.7,-9.7,-9.7,-15.8,-15.6,-15.8,-17.9,-17.9,-17.9,-21.4,-21.4,-21.6,-22.0,-22.0,-22.3,-24.6,-36.5,-32.0,-28.3,-27.7,-27.4,-27.7,-25.7,-28.9,-31.8,-32.4,-30.5,-29.6,-27.0,-28.9,-28.9,-28.9,-27.2,-27.9,-27.9,-27.9,-27.9,-25.5,-25.1,-25.1,-25.1,-29.8,-32.4,-34.6,-27.7,-27.7,-29.2,-30.5,-32.0,-30.7,-36.9,-39.5,-39.1,-38.9,-38.5,-35.6,-33.1,-29.8,-31.3,-36.7,-24.6,-23.5,-24.6,-22.3,-21.6,-20.1,-19.0,-19.4,-19.2,-19.2,-24.8,-24.8,-32.4,-36.1,-35.0,-35.0,-34.6,-33.5,-33.5,-33.7,-33.7,-38.0,-41.3,-36.3,-36.3,-36.9,-34.1,-31.3,-29.2,-28.1,-31.1,-31.1,-31.3,-37.4,-37.4,-37.4,-37.4,-36.9,-33.7,-36.3,-39.3,-40.2,-43.6,-42.1,-42.1,-42.1,-42.1,-39.5,-41.9,-43.4,-41.0,-41.0,-41.0,-38.5,-38.7,-39.8,-43.2,-43.2,-43.2,-42.6,-43.4,-43.0,-42.6,-39.1,-38.7,-39.1,-38.9,-38.9,-41.0,-40.2,-41.0,-41.3,-41.0,-41.0,-38.5,-42.6,-42.6,-41.7,-41.7,-40.8,-36.5,-37.4,-35.9,-35.9,-40.0,-43.4,-61.6,-56.6,-56.0,-54.9,-50.8,-51.6,-54.7,-54.2,-51.8,-51.8,-51.8,-49.3,-48.6,-42.1,-44.5,-42.8,-41.3,-43.4,-40.4,-38.0,-39.1,-38.5,-38.5,-39.3,-39.3,-35.2,-35.9,-34.8,-39.3,-44.7,-44.7,-47.5,-51.2,-51.2,-53.6,-52.3,-53.4,-53.4,-53.4,-51.8,-53.8,-47.7,-43.6,-43.6,-41.9,-41.0,-41.0,-41.3,-42.1,-43.9,-45.4,-45.8,-45.8,-46.0,-45.4,-45.2,-45.8,-43.9,-44.1,-47.3,-49.3,-49.5,-52.3,-52.5,-50.6,-49.0,-49.0,-50.1,-49.3,-49.3,-49.3,-47.7,-48.2,-48.0,-46.2,-47.3,-47.3,-46.4,-41.0,-41.7,-41.7,-39.8,-42.3,-43.0],"to_open":[0.0,-21.6,-32.4,-27.4,-18.8,-15.6,-22.5,-17.7,-14.7,-19.9,-15.6,-24.2,-22.3,-25.3,-12.5,-12.7,-11.5,-21.8,-21.2,-13.0,-12.3,-9.7,-9.7,-17.9,-22.0,-27.7,-32.4,-28.9,-25.5,-34.6,-30.7,-35.6,-23.5,-19.4,-36.1,-33.7,-36.9,-31.1,-36.9,-42.1,-43.4,-39.8,-43.0,-38.9,-41.0,-40.8,-43.4,-51.6,-49.3,-43.4,-39.3,-44.7,-52.3,-47.7,-41.3,-46.0,-47.3,-49.0,-47.7,-46.4,-43.0,-32.8,-31.8,-35.6,-28.9,-30.0]},{"symbol":"SILVER","class":"commodity","p0":68.937,"p0_age_ms":784,"r":{"-1800":-37.3,"-300":-22.5,"-60":-9.7,"5":3.3,"30":-43.8,"60":-39.7,"300":-10.7,"900":-11.7,"1800":-84.4,"3600":-107.2,"open":-107.2,"close":null,"end":-107.2},"max_abs_60s":{"r":-47.9,"dt_ms":24419},"held_to_open":true,"fills_5m":954,"usd_sign":null,"reason":null,"path":[-20.9,-18.1,-18.0,-18.3,-20.6,-17.6,-17.4,-14.9,-16.7,-19.9,-20.6,-22.3,-21.2,-22.5,-22.2,-22.9,-22.6,-22.5,-24.4,-19.4,-17.8,-18.4,-19.3,-19.6,-21.0,-19.6,-21.0,-20.7,-23.1,-21.3,-22.5,-21.8,-21.8,-22.9,-17.6,-18.6,-20.6,-19.4,-18.9,-16.5,-18.6,-16.7,-16.2,-9.9,-10.9,-7.3,-9.1,-7.4,-9.0,-9.3,-8.7,-8.1,-8.7,-9.7,-9.7,-9.9,-8.4,-6.2,-3.3,-2.2,0.0,-27.0,-44.7,-43.8,-41.1,-36.8,-39.7,-37.1,-38.4,-44.8,-47.6,-51.6,-43.1,-42.2,-43.7,-31.3,-40.2,-36.6,-38.0,-38.6,-37.4,-38.6,-36.4,-24.2,-20.3,-17.3,-14.7,-8.6,-1.5,-3.5,-10.7,1.2,-2.6,-4.1,-8.6,-9.1,-2.5,-9.6,-14.9,-20.3,-11.3,-8.1,-10.4,-9.4,-7.3,-2.5,5.2,-0.1,-2.9,2.8,2.0,-9.0,-18.3,-21.6,-18.6,-18.6,-18.1,-16.8,-14.7,-13.6,-13.2,-17.6,-21.6,-26.8,-34.4,-32.5,-31.3,-29.3,-23.5,-22.3,-20.6,-23.6,-25.2,-24.8,-28.0,-33.4,-36.1,-37.7,-30.0,-33.8,-31.5,-23.6,-21.2,-15.7,-10.2,-7.3,-6.5,-6.5,-3.8,-6.8,-11.7,-13.1,-6.7,-8.0,-10.0,-12.8,-12.0,-14.5,-23.6,-25.8,-29.6,-26.4,-27.4,-27.3,-33.7,-36.7,-33.2,-33.7,-35.7,-29.6,-32.6,-27.0,-27.3,-24.4,-24.8,-21.3,-23.4,-24.4,-23.6,-24.4,-24.4,-28.1,-27.7,-26.5,-25.8,-25.2,-22.5,-21.9,-22.9,-22.9,-26.7,-28.3,-29.0,-30.6,-36.4,-38.3,-41.9,-46.3,-42.8,-44.1,-43.1,-40.3,-43.7,-44.7,-39.9,-44.7,-44.0,-75.0,-64.7,-57.6,-57.0,-52.9,-55.1,-53.8,-56.0,-57.4,-62.2,-56.7,-53.7,-54.1,-55.7,-54.8,-55.6,-56.7,-58.5,-56.7,-55.6,-53.7,-52.9,-56.7,-59.6,-61.9,-64.4,-71.7,-74.6,-77.8,-78.0,-80.5,-80.1,-82.4,-84.4,-105.3,-106.5,-108.5,-103.4,-109.7,-89.9,-82.1,-86.0,-92.1,-102.6,-78.8,-73.0,-72.2,-72.5,-68.8,-62.7,-63.2,-64.6,-61.9,-71.7,-78.2,-78.0,-89.2,-92.4,-94.7,-90.4,-83.7,-87.9,-92.3,-95.6,-101.1,-107.6,-98.6,-97.3,-102.0,-96.2,-92.7,-89.1,-85.0,-86.6,-88.3,-90.7,-100.2,-94.3,-96.3,-101.4,-100.2,-99.4,-100.4,-109.8,-105.3,-107.3,-109.5,-110.0,-112.6,-110.4,-113.3,-116.8,-123.0,-125.5,-127.2,-125.5,-119.4,-111.6,-109.7,-111.3,-117.1,-113.9,-114.9,-118.7,-119.5,-118.8,-112.7,-117.9,-111.0,-115.8,-115.2,-115.5,-115.3,-119.2,-115.0,-120.0,-120.7,-121.9,-112.9,-118.9,-116.5,-116.6,-116.0,-113.3,-107.8,-107.2,-101.7,-109.4,-113.1,-117.9,-146.5,-130.8,-126.8,-122.6,-119.1,-124.8,-127.1,-121.6,-125.6,-127.4,-125.8,-121.3,-120.1,-116.5,-114.6,-113.1,-112.4,-118.4,-110.7,-107.8,-110.5,-108.1,-106.0,-106.6,-107.5,-99.9,-100.4,-97.2,-107.1,-113.4,-119.1,-124.6,-129.5,-135.2,-131.6,-128.8,-134.6,-131.3,-129.5,-130.3,-131.3,-124.0,-114.9,-114.9,-107.6,-109.7,-105.6,-105.3,-108.4,-112.9,-108.4,-110.7,-111.6,-111.4,-109.5,-110.2,-109.7,-107.1,-105.2,-111.7,-119.7,-120.5,-125.8,-121.1,-118.5,-116.8,-118.5,-118.4,-120.3,-117.9,-119.2,-115.9,-120.1,-115.8,-112.3,-113.7,-112.4,-106.8,-104.9,-106.8,-107.6,-106.0,-111.8,-107.2],"to_open":[0.0,-39.7,-43.1,-38.0,-20.3,-10.7,-2.5,-10.4,-2.9,-18.6,-13.2,-31.3,-25.2,-30.0,-10.2,-11.7,-12.0,-27.4,-35.7,-24.8,-24.4,-22.5,-29.0,-42.8,-39.9,-57.0,-62.2,-55.6,-52.9,-74.6,-84.4,-89.9,-73.0,-64.6,-92.4,-95.6,-96.2,-90.7,-99.4,-110.0,-125.5,-111.3,-118.8,-115.5,-121.9,-113.3,-117.9,-124.8,-121.3,-118.4,-106.6,-113.4,-128.8,-124.0,-105.3,-111.4,-111.7,-116.8,-115.9,-106.8,-107.2,-90.8,-90.5,-89.5,-79.6,-89.4]},{"symbol":"CL","class":"commodity","p0":80.247,"p0_age_ms":581,"r":{"-1800":38.8,"-300":14.6,"-60":0.4,"5":0.0,"30":4.9,"60":10.5,"300":-0.9,"900":1.9,"1800":49.8,"3600":59.1,"open":59.1,"close":null,"end":59.1},"max_abs_60s":{"r":12.6,"dt_ms":16460},"held_to_open":null,"fills_5m":205,"usd_sign":null,"reason":null,"path":[13.7,11.6,12.1,12.1,11.5,7.1,8.1,8.1,6.6,10.7,7.9,9.3,9.7,12.1,14.3,19.7,19.7,22.2,21.8,20.6,19.4,19.4,20.4,19.6,17.4,18.3,18.6,21.8,19.6,19.6,14.6,14.6,12.6,12.6,15.5,14.3,10.2,11.0,12.2,12.0,11.8,8.5,6.4,5.7,9.1,6.6,6.9,7.0,4.2,1.6,2.9,0.4,3.6,2.4,0.4,0.5,0.5,0.5,0.5,-0.4,0.0,6.2,12.1,4.9,3.0,7.9,10.5,12.0,13.7,14.1,6.6,6.6,2.4,2.2,-4.1,-4.7,-2.0,-2.2,-3.4,1.6,1.9,6.6,3.2,3.6,2.9,6.1,6.1,9.2,8.2,9.0,-0.9,-1.0,2.0,0.5,0.1,4.9,3.7,1.5,1.0,0.2,1.9,-1.4,-3.6,-2.1,-2.1,-0.1,-1.1,-1.1,1.0,1.1,1.1,-1.4,-0.9,-2.7,0.2,-1.1,1.2,0.4,0.4,2.0,0.6,-0.6,0.4,0.4,3.7,4.1,5.7,8.5,6.7,9.0,1.0,1.0,0.5,-1.9,2.1,1.7,1.2,0.2,-0.2,-0.2,3.5,-1.2,-2.1,-0.9,-0.9,0.0,1.0,1.1,-1.5,2.1,1.9,-2.6,-2.6,-2.6,-0.4,0.4,-1.5,-0.2,0.9,0.9,-0.4,-0.4,-0.4,2.6,-2.7,-3.9,-3.9,0.2,-0.2,-3.6,0.0,-2.2,1.7,2.9,0.7,1.0,-6.5,-3.6,-7.9,-8.0,-6.6,-6.5,-4.4,-0.6,-0.6,-0.7,1.2,1.2,2.4,3.7,9.6,9.6,7.1,10.2,10.2,12.1,12.7,16.6,17.1,17.1,10.7,11.1,11.7,14.0,14.0,15.1,19.1,51.5,40.9,38.1,31.2,39.4,35.6,38.3,47.5,45.4,44.4,32.0,32.4,39.3,40.3,42.1,37.1,36.8,39.6,39.8,36.5,32.3,33.9,40.1,37.5,42.0,45.6,52.5,55.1,56.0,51.0,45.7,44.4,46.6,49.8,54.0,53.8,53.3,49.2,56.1,53.5,56.2,54.8,60.8,56.3,58.2,47.0,48.2,49.1,46.6,40.3,44.0,46.1,49.1,51.2,45.5,43.2,40.0,39.9,39.1,39.5,35.9,39.4,36.8,36.8,42.4,42.6,41.6,46.5,48.5,49.0,43.2,47.2,52.7,53.0,55.8,62.7,64.3,68.5,67.9,68.9,72.5,77.4,80.9,80.5,80.4,78.1,77.0,80.4,85.6,92.6,90.2,92.6,90.6,91.1,86.5,74.8,79.9,81.5,80.3,81.2,85.4,85.6,85.6,90.3,91.6,84.9,80.6,82.6,88.4,87.4,88.5,86.6,77.0,71.5,72.0,70.4,70.2,72.4,72.0,72.0,73.0,73.1,68.9,69.0,67.3,68.8,67.7,71.7,79.0,81.7,81.1,85.5,81.5,80.1,80.6,81.2,79.6,72.9,73.6,73.5,73.5,73.4,72.7,65.9,65.2,64.6,59.2,60.7,58.1,55.2,51.6,55.2,57.8,63.9,65.8,62.2,65.5,63.9,63.9,63.9,57.8,57.8,63.9,65.4,60.9,60.1,60.9,62.7,62.6,65.4,66.4,57.3,56.6,55.5,57.9,58.4,56.5,61.7,62.1,62.1,64.4,57.8,55.0,55.0,55.3,54.6,54.6,56.6,56.1,53.7,52.3,58.3,61.2,60.8,62.2,56.6,56.5,56.0,59.6,59.6,57.3,57.3,59.4,59.4,52.3,50.8,50.8,52.1,53.2,55.3,55.2,58.3,65.2,59.1],"to_open":[0.0,10.5,2.4,-3.4,2.9,-0.9,3.7,-3.6,1.0,0.2,0.6,5.7,0.5,-0.2,-0.9,1.9,-1.5,-0.4,-0.2,0.7,-6.6,1.2,7.1,17.1,14.0,31.2,44.4,37.1,33.9,55.1,49.8,53.5,47.0,46.1,39.9,36.8,49.0,62.7,77.4,80.4,91.1,81.2,84.9,86.6,72.4,69.0,81.7,81.2,73.4,60.7,63.9,63.9,60.1,57.3,61.7,55.0,53.7,56.6,57.3,52.1,59.1,75.0,85.7,87.5,92.5,95.3]},{"symbol":"BRENTOIL","class":"commodity","p0":85.189,"p0_age_ms":8031,"r":{"-1800":37.8,"-300":8.8,"-60":-1.5,"5":0.5,"30":5.6,"60":14.9,"300":7.0,"900":7.5,"1800":56.1,"3600":67.0,"open":67.0,"close":null,"end":67.0},"max_abs_60s":{"r":14.9,"dt_ms":58349},"held_to_open":true,"fills_5m":243,"usd_sign":null,"reason":null,"path":[13.0,11.5,11.0,10.3,10.3,9.0,6.5,6.6,5.4,7.2,8.5,7.4,9.4,9.4,13.0,17.3,15.7,16.2,16.2,16.2,11.6,10.6,11.6,10.7,10.9,11.0,13.5,15.1,12.7,13.0,8.8,6.6,6.9,6.1,6.1,9.0,9.0,6.8,7.2,8.8,8.8,3.6,2.9,3.6,3.9,6.5,6.5,6.1,2.7,1.5,1.6,-0.8,1.4,0.4,-1.5,-4.7,-2.3,0.0,-2.2,-0.1,0.0,3.2,9.7,5.6,5.5,10.9,14.9,12.9,17.4,17.6,12.0,9.4,7.2,5.5,1.3,3.1,4.0,4.5,4.7,8.1,8.1,10.7,10.7,8.2,11.2,13.0,13.7,15.1,15.4,14.8,7.0,8.0,10.1,8.8,7.0,11.9,11.9,11.6,9.4,9.5,9.5,11.2,5.4,6.1,6.7,6.7,6.5,8.9,7.5,10.2,8.5,10.8,9.3,5.4,8.0,8.2,9.0,7.9,9.3,9.0,8.2,7.5,8.8,8.8,9.5,10.4,12.8,16.0,14.0,13.9,10.0,8.0,8.0,4.3,3.3,6.2,4.3,5.2,4.2,6.1,7.4,7.4,1.6,4.1,3.6,0.6,6.6,6.6,6.0,7.7,7.5,4.1,4.0,4.7,7.6,9.3,7.2,6.6,8.3,7.5,6.0,6.1,6.1,7.7,3.6,5.5,5.5,7.9,7.9,6.3,9.2,7.5,10.2,10.9,9.5,9.5,5.8,7.9,3.1,3.9,3.9,3.9,7.0,10.4,11.9,13.0,11.4,10.2,14.4,14.4,20.2,20.9,17.5,19.4,19.5,21.2,23.8,26.6,26.3,26.3,21.6,20.9,22.4,21.4,24.7,25.0,25.9,58.9,49.5,47.2,38.2,43.3,44.1,46.4,55.8,51.4,56.5,41.0,42.4,51.5,54.0,52.9,47.4,47.2,47.0,49.2,49.2,42.8,44.4,48.6,48.8,52.5,56.1,61.6,65.4,62.9,60.1,55.3,53.3,55.5,56.1,62.4,63.7,68.0,66.1,65.5,60.5,62.4,60.0,66.2,61.5,59.4,52.9,56.2,53.5,49.9,44.4,47.3,48.2,51.5,51.6,51.6,46.4,42.1,43.9,41.7,38.7,39.3,41.2,38.6,38.6,44.5,44.0,44.3,50.7,51.9,49.8,49.4,53.8,59.5,60.0,59.6,64.7,67.1,69.8,69.8,71.5,74.3,78.4,82.1,83.2,85.8,79.6,79.2,82.6,87.1,93.1,91.1,91.1,90.6,90.0,85.0,75.9,79.8,82.6,84.9,83.2,86.7,85.7,85.9,92.9,94.3,88.3,83.5,86.7,89.1,87.6,89.1,88.3,78.8,75.5,74.3,73.2,72.0,74.0,73.2,73.8,73.5,73.6,71.1,72.4,69.0,68.2,70.9,73.2,72.7,81.6,81.9,86.2,83.6,81.1,81.0,82.1,82.1,79.6,79.6,75.5,77.6,74.0,74.5,67.1,64.8,65.9,60.7,63.0,63.0,54.2,51.8,54.0,55.6,62.1,61.3,58.8,61.9,57.6,62.0,59.0,54.3,52.4,59.2,59.2,59.6,60.1,56.3,57.9,58.0,60.2,60.7,59.5,49.3,51.4,54.2,54.6,54.1,58.5,59.0,58.6,55.8,54.5,54.0,56.2,55.4,55.3,56.2,56.2,55.5,52.9,59.9,60.2,62.9,62.9,63.6,62.3,58.0,58.6,60.3,59.4,59.7,60.3,61.6,62.4,62.4,57.0,52.8,54.2,57.2,58.6,58.6,60.7,68.4,67.0],"to_open":[0.0,14.9,7.2,4.7,11.2,7.0,11.9,5.4,7.5,8.0,8.2,12.8,8.0,4.2,3.6,7.5,7.2,6.1,7.9,9.5,3.9,11.4,17.5,26.3,24.7,38.2,56.5,47.4,44.4,65.4,56.1,60.5,52.9,48.2,43.9,38.6,49.8,64.7,78.4,82.6,90.0,83.2,88.3,88.3,74.0,72.4,81.6,82.1,74.0,63.0,62.1,59.0,60.1,59.5,58.5,56.2,52.9,62.3,60.3,54.2,67.0,75.2,84.9,85.1,88.5,94.5]},{"symbol":"COPPER","class":"commodity","p0":6.8013,"p0_age_ms":581,"r":{"-1800":0.0,"-300":-1.8,"-60":null,"5":2.5,"30":-19.8,"60":-15.4,"300":-2.5,"900":-22.6,"1800":-24.0,"3600":-49.1,"open":-49.1,"close":null,"end":-49.1},"max_abs_60s":{"r":-19.8,"dt_ms":24676},"held_to_open":null,"fills_5m":33,"usd_sign":null,"reason":null,"path":[-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.1,-4.1,-4.1,-6.8,-6.8,-6.8,-2.1,-1.8,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,-5.6,null,null,null,null,-5.1,-5.1,-5.1,-5.1,-5.1,0.0,0.7,-17.3,-19.8,-16.8,-15.4,-15.4,-15.4,-15.4,-9.4,-7.1,-4.1,-4.1,-4.1,-8.5,-4.6,-4.6,-4.6,-4.6,-8.5,-8.5,-8.5,-8.5,-8.5,-7.2,-7.2,-4.6,-4.6,-4.6,-4.6,-2.5,-2.5,-2.5,-2.5,-5.4,-5.4,-5.4,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-17.3,-17.3,-17.3,-17.3,-17.3,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-16.9,-28.7,-26.3,-36.3,-36.9,-32.6,-39.8,-39.8,-40.7,-32.6,-32.6,-32.6,-32.6,-30.7,-30.7,-30.7,-30.7,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,-24.3,-24.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-21.3,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-14.4,-27.5,-23.1,-23.1,-23.1,-23.1,-21.2,-21.2,-21.2,-21.2,-21.2,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-29.7,-14.0,-16.0,-15.6,-15.4,-15.4,-15.6,-15.6,-15.6,-15.6,-15.6,-15.4,-15.4,-15.6,-20.0,-20.0,-26.0,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-32.3,-35.4,-35.4,-35.4,-31.6,-31.6,-32.9,-39.7,-37.8,-35.0,-31.2,-33.1,-35.7,-40.9,-36.6,-36.6,-36.6,-36.6,-36.6,-35.0,-36.2,-39.7,-39.7,-44.8,-42.2,-42.1,-40.6,-40.6,-40.6,-40.6,-40.6,-43.4,-42.6,-42.6,-42.6,-40.4,-40.4,-40.4,-40.4,-41.0,-41.0,-40.4,-42.8,-41.6,-41.6,-41.6,-42.9,-44.7,-44.7,-44.7,-42.8,-42.8,-44.7,-44.7,-44.7,-44.7,-44.7,-40.7,-40.7,-40.7,-40.7,-40.7,-40.7,-40.7,-40.7,-44.7,-45.9,-50.9,-50.9,-50.9,-44.7,-44.7,-44.7,-42.6,-46.2,-46.2,-46.0,-47.3,-47.3,-47.6,-51.8,-51.8,-49.0,-49.0,-49.0,-49.0,-50.3,-50.3,-50.3,-51.8,-51.8,-50.3,-51.6,-51.6,-51.3,-51.8,-51.9,-57.2,-57.6,-60.7,-63.4,-62.9,-62.9,-62.9,-62.9,-59.8,-59.8,-59.8,-57.6,-57.6,-57.6,-56.0,-53.4,-53.4,-53.4,-54.1,-54.1,-54.1,-54.1,-54.1,-54.1,-54.7,-54.7,-54.7,-54.7,-54.7,-54.5,-54.5,-54.5,-60.1,-56.9,-56.9,-56.9,-57.2,-57.2,-58.8,-56.2,-53.8,-52.9,-56.2,-56.2,-56.2,-55.4,-55.4,-55.4,-55.4,-55.4,-52.3,-52.3,-49.1,-49.1],"to_open":[0.0,-15.4,-4.1,-4.6,-7.2,-2.5,-5.4,-11.6,-11.6,-11.6,-17.3,-16.9,-36.3,-32.6,-30.7,-22.6,-17.9,-17.9,-21.3,-21.3,-21.3,-21.3,-14.4,-14.4,-14.4,-23.1,-21.2,-13.1,-13.1,-24.0,-24.0,-29.7,-15.4,-15.4,-30.6,-32.3,-32.9,-35.7,-36.6,-42.2,-40.6,-40.4,-42.8,-44.7,-44.7,-40.7,-45.9,-44.7,-47.3,-49.0,-51.8,-51.9,-62.9,-57.6,-53.4,-54.1,-54.5,-56.9,-52.9,-55.4,-49.1,-45.3,-34.8,-46.6,-46.6,-41.0]},{"symbol":"EUR","class":"fx","p0":1.1676,"p0_age_ms":117279,"r":{"-1800":-1.7,"-300":2.6,"-60":0.0,"5":null,"30":null,"60":null,"300":-5.1,"900":-6.9,"1800":-12.0,"3600":-13.7,"open":-13.7,"close":null,"end":-13.7},"max_abs_60s":null,"held_to_open":true,"fills_5m":11,"usd_sign":-1,"reason":null,"path":[null,null,null,0.0,0.0,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,null,null,null,null,null,null,null,null,null,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,-1.7,-1.7,-1.7,-1.7,-3.4,-3.4,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-6.9,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-6.9,-6.9,-7.7,-7.7,-7.7,-7.7,-7.7,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-6.0,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-12.0,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-12.8,-12.8,-12.8,-12.8,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-18.0,-18.8,-18.8,-18.8,-18.8,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-16.3,-15.4,-14.6,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-14.6,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-12.0,-12.0,-12.0,-12.0,-12.0,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-13.7,-13.7,-13.7],"to_open":[0.0,null,-6.0,-6.0,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.0,-6.0,-6.0,-6.0,-11.1,-11.1,-11.1,-11.1,-11.1,-12.0,-12.0,-13.7,-12.8,-18.0,-16.3,-16.3,-15.4,-15.4,-15.4,-16.3,-16.3,-15.4,-15.4,-14.6,-13.7,-13.7,-13.7,-13.7,-13.7,-12.0,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-11.1,-13.7,-12.8,-13.7,-14.6,-14.6,-14.6]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":158.87,"p0_age_ms":14989,"r":{"-1800":null,"-300":6.3,"-60":1.3,"5":null,"30":3.1,"60":3.1,"300":7.6,"900":14.5,"1800":20.8,"3600":25.8,"open":25.8,"close":null,"end":25.8},"max_abs_60s":{"r":3.8,"dt_ms":15054},"held_to_open":true,"fills_5m":18,"usd_sign":1,"reason":null,"path":[7.6,7.6,6.9,6.9,6.9,6.3,6.3,6.3,5.7,5.7,5.7,6.9,6.9,6.9,7.6,7.6,7.6,5.0,5.0,5.0,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.9,6.3,6.3,6.3,3.1,3.1,3.1,2.5,2.5,2.5,1.9,1.9,1.9,1.9,1.9,1.9,2.5,2.5,2.5,1.3,1.3,1.3,1.9,1.9,1.9,1.3,1.3,1.3,1.9,1.9,1.9,0.0,0.0,null,3.1,3.1,3.1,3.1,3.1,3.1,5.0,5.0,5.0,6.9,6.9,6.9,7.6,7.6,7.6,8.2,8.2,8.2,8.2,8.2,8.2,7.6,7.6,7.6,8.8,8.8,8.8,7.6,7.6,7.6,9.4,9.4,9.4,11.3,11.3,11.3,12.0,12.0,13.8,13.2,13.2,13.2,12.6,12.6,12.6,13.2,13.2,13.2,13.2,13.2,13.2,12.6,12.6,12.6,13.2,13.2,13.2,13.2,13.2,13.2,15.7,15.7,15.7,15.7,15.7,15.7,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.7,15.7,15.7,16.4,16.4,16.4,14.5,14.5,14.5,13.8,13.8,13.8,14.5,14.5,14.5,13.8,13.8,13.8,13.8,13.8,13.8,15.1,15.1,15.1,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,24.5,23.9,23.9,25.8,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8],"to_open":[0.0,3.1,6.9,8.2,7.6,7.6,11.3,13.2,13.2,12.6,13.2,15.7,15.1,15.7,14.5,14.5,13.8,13.2,13.2,13.2,13.2,13.2,13.2,19.5,19.5,20.8,20.8,20.8,20.8,20.8,20.8,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,24.5,24.5,24.5,25.2,25.2,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":7,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"SOXL","class":"us_etf","r5":15.6,"r60":-69.2,"r300":-183.3,"r900":-166.9,"open":-80.4,"fills_5m":364,"beta_sp500_r300":null},{"symbol":"KORU","class":"us_etf","r5":null,"r60":-71.4,"r300":-166.7,"r900":-148.0,"open":-163.4,"fills_5m":231,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":7.1,"r60":-22.0,"r300":-120.0,"r900":-96.7,"open":-35.3,"fills_5m":311,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":1.8,"r60":-11.9,"r300":-106.0,"r900":-102.8,"open":-161.1,"fills_5m":33,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":-3.2,"r60":-26.4,"r300":-91.8,"r900":-78.5,"open":-115.8,"fills_5m":159,"beta_sp500_r300":null},{"symbol":"AAOI","class":"us_equity","r5":null,"r60":-25.9,"r300":-89.2,"r900":-85.6,"open":-120.4,"fills_5m":5,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":null,"r60":-23.6,"r300":-89.0,"r900":-102.6,"open":-217.4,"fills_5m":199,"beta_sp500_r300":null},{"symbol":"IREN","class":"us_equity","r5":null,"r60":-2.9,"r300":-88.1,"r900":-87.4,"open":-171.0,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":null,"r60":-34.9,"r300":-82.9,"r900":-69.1,"open":74.4,"fills_5m":54,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":1.8,"r60":-26.0,"r300":-68.3,"r900":-97.0,"open":-97.9,"fills_5m":97,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":null,"r60":-14.2,"r300":-66.9,"r900":-114.0,"open":-93.7,"fills_5m":21,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":null,"r60":-22.5,"r300":-64.2,"r900":-79.2,"open":-43.4,"fills_5m":289,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":-5.1,"r60":-14.8,"r300":-62.3,"r900":-70.7,"open":-81.6,"fills_5m":253,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":null,"r60":-21.7,"r300":-61.9,"r900":-71.2,"open":33.3,"fills_5m":69,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":2.0,"r60":-35.4,"r300":-61.2,"r900":-77.6,"open":-100.0,"fills_5m":1391,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":1.1,"r60":-40.1,"r300":-59.9,"r900":-81.9,"open":-124.3,"fills_5m":274,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":null,"r60":-7.1,"r300":-59.7,"r900":-51.5,"open":-50.3,"fills_5m":167,"beta_sp500_r300":null},{"symbol":"BIRD","class":"us_equity","r5":56.4,"r60":56.4,"r300":56.4,"r900":-30.7,"open":33.6,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":-0.8,"r60":-71.6,"r300":-56.4,"r900":-96.2,"open":-193.2,"fills_5m":109,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":null,"r60":-36.6,"r300":-55.5,"r900":-89.9,"open":-191.2,"fills_5m":172,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":null,"r60":null,"r300":-54.7,"r900":-60.2,"open":-64.0,"fills_5m":31,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":6.1,"r60":-20.0,"r300":-53.3,"r900":-47.7,"open":-47.2,"fills_5m":252,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":null,"r60":-12.2,"r300":-53.2,"r900":-63.1,"open":-90.8,"fills_5m":54,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":null,"r60":-18.7,"r300":-53.1,"r900":-75.9,"open":-31.9,"fills_5m":35,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":null,"r60":-18.9,"r300":-51.7,"r900":-55.2,"open":-43.9,"fills_5m":38,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":-1.1,"r60":-25.3,"r300":-50.9,"r900":-53.4,"open":-32.8,"fills_5m":1117,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":null,"r60":-16.5,"r300":-47.7,"r900":-38.0,"open":-46.7,"fills_5m":32,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":5.8,"r60":-11.7,"r300":-43.8,"r900":-42.0,"open":-38.0,"fills_5m":36,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":-1.4,"r60":-23.8,"r300":-42.2,"r900":-57.2,"open":-12.9,"fills_5m":53,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":3.6,"r60":-4.7,"r300":-38.2,"r900":-27.3,"open":-54.4,"fills_5m":105,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":0.3,"r60":-18.0,"r300":-37.4,"r900":-55.4,"open":-131.7,"fills_5m":110,"beta_sp500_r300":null},{"symbol":"CRWD","class":"us_equity","r5":null,"r60":null,"r300":-24.4,"r900":-46.6,"open":-100.7,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":null,"r60":3.1,"r300":-23.7,"r900":-5.5,"open":-57.3,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":-14.8,"r300":-23.4,"r900":-25.5,"open":-37.0,"fills_5m":27,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":-1.6,"r60":0.5,"r300":22.9,"r900":17.4,"open":166.7,"fills_5m":293,"beta_sp500_r300":null},{"symbol":"GEV","class":"us_equity","r5":null,"r60":-19.1,"r300":-22.4,"r900":-25.6,"open":-22.3,"fills_5m":41,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":null,"r60":-16.4,"r300":-20.2,"r900":-28.1,"open":-41.7,"fills_5m":255,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":-14.6,"r300":-14.6,"r900":-11.6,"open":-91.8,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":null,"r60":-1.5,"r300":-14.1,"r900":-21.4,"open":-26.0,"fills_5m":49,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":-0.6,"r60":-4.8,"r300":-11.3,"r900":2.6,"open":-17.7,"fills_5m":141,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":null,"r60":-3.2,"r300":-10.9,"r900":-21.3,"open":-10.1,"fills_5m":61,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":3.9,"r60":6.5,"r300":-9.8,"r900":-14.3,"open":-23.9,"fills_5m":224,"beta_sp500_r300":null},{"symbol":"URNM","class":"us_etf","r5":null,"r60":null,"r300":-8.3,"r900":-19.3,"open":-64.1,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":null,"r300":2.3,"r900":21.2,"open":-40.4,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":9.2,"open":13.4,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"BX","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":null,"open":-18.8,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":-4.0,"open":23.5,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"RDDT","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":null,"open":4.4,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["BIRD","META","NFLX"],"down":["SOXL","KORU","MRVL","BE","CRWV"]},"breadth":{"at":300,"up":3,"down":41,"flat":0,"n":44},"same_type_history":[{"id":"2026-07-30-0830","date":"2026-07-30","r300":{"SP500":-3.5,"XYZ100":0.0,"GOLD":-10.5,"SILVER":-28.2,"CL":-34.8,"BRENTOIL":-26.3,"COPPER":-12.8,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":31.2}},{"id":"2026-06-25-0830","date":"2026-06-25","r300":{"SP500":20.5,"XYZ100":24.1,"GOLD":26.1,"SILVER":52.6,"CL":-14.3,"BRENTOIL":-12.6,"COPPER":17.4,"EUR":null,"GBP":null,"JPY":0.6,"TLT":null,"SMH":null}},{"id":"2026-05-28-0830","date":"2026-05-28","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-30-0830","date":"2026-04-30","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-09-0830","date":"2026-04-09","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-13-0830","date":"2026-03-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-20-0830","date":"2026-02-20","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-22-0830","date":"2026-01-22","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}