{"id":"2026-09-03-0830","t":1788438600000,"date":"2026-09-03","time_et":"08:30","types":["claims"],"primary":"claims","title":"Jobless claims (week ending 2026-08-29)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1788442200000,"releases":[{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-08-29","new_obs":"2026-08-29","values":{"initial":206000,"initial_prior":204000,"initial_week_ending":"2026-08-29","continuing_week_ending":"2026-08-22","continuing":1779000},"prior":{"initial":204000,"initial_prior":207000,"initial_week_ending":"2026-08-22","continuing_week_ending":"2026-08-15","continuing":1771000},"current":{"initial":207000,"initial_prior":204000,"initial_week_ending":"2026-08-29","continuing_week_ending":"2026-08-22","continuing":1775000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7670.9,"p0_age_ms":1446,"r":{"-1800":-9.0,"-300":0.0,"-60":0.5,"5":19.6,"30":12.8,"60":15.5,"300":16.2,"900":11.5,"1800":28.8,"3600":31.5,"open":31.5,"close":null,"end":31.5},"max_abs_60s":{"r":21.5,"dt_ms":6127},"held_to_open":true,"fills_5m":612,"usd_sign":null,"reason":null,"path":[-6.4,-6.5,-6.9,-6.4,-6.5,-6.6,-6.8,-6.5,-5.9,-6.3,-7.6,-5.7,-5.7,-6.4,-6.1,-5.1,-5.1,-5.5,-4.6,-4.0,-3.3,-3.1,-1.7,-2.3,-2.5,-2.0,-1.7,-1.8,-1.0,-0.3,0.0,-1.8,-1.3,-1.4,-2.2,-2.5,-2.5,-1.0,-0.5,-0.4,0.3,0.8,1.0,2.0,2.2,1.8,2.1,2.0,1.8,1.7,1.3,1.4,0.8,0.8,0.5,0.4,0.3,0.0,0.5,0.3,0.0,17.2,10.8,12.8,14.5,14.7,15.5,14.1,15.4,14.7,16.6,17.3,18.9,19.0,19.2,18.1,17.6,19.3,18.5,16.9,16.7,16.0,16.8,15.5,15.5,15.6,16.2,16.3,16.4,16.7,16.2,15.4,15.6,13.0,12.4,11.0,11.1,11.6,10.6,11.0,11.0,11.6,12.1,13.2,13.4,12.4,12.0,11.1,11.9,13.7,13.6,13.6,14.5,14.6,14.6,14.1,14.5,13.3,13.9,14.1,14.2,14.2,14.9,15.0,14.2,14.9,14.5,14.5,14.1,14.2,12.9,11.7,11.6,11.6,11.7,11.7,11.1,12.6,13.0,14.1,13.7,11.9,10.7,11.0,12.0,12.0,12.3,12.3,12.1,11.5,11.5,12.4,12.6,12.4,13.0,12.4,12.4,12.6,12.0,12.4,12.6,13.2,13.4,13.8,14.3,13.8,13.0,13.3,13.2,13.3,14.2,15.3,15.5,15.8,15.3,14.6,15.0,15.8,16.2,16.0,16.0,16.0,15.8,15.6,16.3,16.7,17.7,18.1,17.6,18.1,17.6,17.3,17.9,17.2,17.5,19.4,17.9,18.6,19.0,20.1,20.5,22.8,23.5,23.7,23.1,23.1,23.3,23.2,24.6,24.1,25.6,24.8,25.2,25.6,27.1,27.0,27.5,28.3,27.2,28.4,25.7,26.5,27.2,28.9,27.6,29.5,28.8,30.1,30.9,30.8,30.1,30.6,30.8,30.5,30.6,29.9,28.3,29.3,29.7,28.5,28.8,27.5,24.6,24.9,23.5,22.6,21.6,22.7,21.8,22.0,22.8,22.7,22.2,21.4,21.4,21.8,21.5,21.8,22.0,22.0,21.9,21.8,21.4,22.3,23.3,23.2,23.3,24.4,23.7,23.2,23.1,23.3,24.6,24.1,24.6,25.0,23.9,23.5,22.7,22.7,22.9,22.9,22.9,19.8,23.1,24.0,23.7,23.7,24.0,23.7,23.7,23.9,24.0,23.7,23.7,23.7,23.7,23.3,23.1,23.2,22.8,23.6,23.3,23.3,22.9,22.6,22.4,21.8,22.2,22.7,23.5,24.0,24.9,25.0,25.7,25.7,26.1,26.2,26.5,26.7,26.7,26.7,26.7,27.0,27.4,27.4,28.3,29.9,30.1,30.0,29.3,28.7,28.3,28.5,28.5,28.7,28.7,28.7,28.9,29.5,29.7,29.7,29.6,29.9,28.8,28.9,29.2,29.2,28.4,28.2,27.1,27.2,27.1,26.1,24.8,24.4,24.1,23.1,22.8,23.1,23.1,22.9,22.6,23.6,24.2,24.8,24.9,25.0,25.0,25.2,24.6,24.8,24.9,25.4,25.4,25.7,25.4,25.4,25.4,25.2,24.8,25.0,25.2,24.8,24.8,24.6,24.9,25.7,25.9,25.9,25.8,25.0,25.9,26.2,28.7,28.8,28.7,28.8,28.8,28.7,28.7,28.3,27.8,28.4,27.2,27.2,28.4,28.4,29.2,29.2,30.0,30.6,31.2,31.0,31.0,31.0,31.0,31.0,32.2,32.2,31.5],"to_open":[0.0,15.5,18.9,18.5,15.5,16.2,11.1,12.1,11.9,14.6,14.2,14.5,11.6,13.0,12.0,11.5,12.4,13.4,13.2,15.3,16.0,17.7,17.9,19.0,23.1,25.6,27.5,27.2,30.9,30.6,28.8,21.6,22.2,22.0,23.3,23.1,23.9,22.9,24.0,23.7,22.8,22.4,24.9,26.5,27.4,29.3,28.7,29.6,28.4,24.8,23.1,24.9,24.9,25.4,24.8,25.8,28.7,27.8,29.2,31.0,31.5,38.1,37.4,39.6,47.5,45.1]},{"symbol":"XYZ100","class":"index","p0":29104.0,"p0_age_ms":104,"r":{"-1800":-13.7,"-300":-4.8,"-60":-1.0,"5":21.0,"30":17.2,"60":17.2,"300":22.0,"900":13.7,"1800":33.3,"3600":34.7,"open":34.7,"close":null,"end":34.7},"max_abs_60s":{"r":30.9,"dt_ms":5807},"held_to_open":true,"fills_5m":540,"usd_sign":null,"reason":null,"path":[-11.3,-11.7,-12.0,-12.0,-10.7,-12.7,-12.7,-12.0,-11.0,-11.0,-12.7,-10.0,-10.3,-12.0,-11.0,-11.0,-11.0,-10.0,-10.0,-8.9,-7.2,-7.2,-5.5,-6.5,-6.2,-5.5,-5.5,-5.5,-4.5,-2.7,-4.8,-5.2,-4.5,-5.8,-5.8,-6.2,-6.2,-5.2,-4.1,-4.1,-3.1,-1.4,0.0,0.7,0.7,0.7,0.7,0.3,0.3,0.0,-0.3,-0.7,-0.7,-1.0,-1.0,-1.0,-1.4,-2.1,-2.1,-0.3,0.0,23.0,13.4,17.2,18.2,18.2,17.2,18.2,19.6,19.6,22.0,25.4,26.1,27.1,25.4,25.8,26.1,24.7,24.7,24.1,22.7,22.0,22.0,21.6,22.0,21.3,22.0,22.3,22.3,22.7,22.0,21.3,18.2,17.2,16.1,13.4,12.4,12.0,12.0,12.0,11.7,11.7,13.1,15.8,14.4,14.1,13.7,12.7,13.7,15.5,15.8,15.1,15.8,16.5,16.5,16.5,16.8,16.1,15.1,16.5,17.5,17.2,18.2,18.9,16.5,17.5,16.5,16.5,16.1,16.1,13.1,13.4,13.4,13.7,13.4,13.4,12.7,14.8,15.8,17.5,15.8,13.4,12.0,12.0,14.8,14.4,13.7,13.7,13.4,13.1,13.7,14.8,14.4,14.1,14.8,14.1,14.4,14.8,13.1,13.7,13.7,13.7,14.4,14.8,15.8,14.4,14.1,13.7,13.1,13.7,14.8,16.5,16.5,16.1,16.1,15.5,15.5,16.8,16.8,17.5,16.8,17.9,18.2,18.2,18.6,18.6,21.3,21.0,21.3,21.0,21.0,21.0,20.6,20.6,20.6,21.6,21.3,21.0,22.7,22.7,24.4,26.1,27.5,28.5,29.9,28.9,29.9,29.9,31.6,31.6,31.3,31.3,32.6,33.0,35.7,36.8,37.1,36.8,35.0,35.4,31.6,32.6,34.4,34.7,34.7,35.7,35.0,35.7,35.7,35.4,35.4,35.4,36.1,35.7,35.0,34.4,33.0,33.3,34.0,33.3,33.3,32.3,28.9,27.8,25.8,23.7,22.0,23.0,22.0,22.7,22.0,21.6,21.6,21.3,20.6,21.3,21.0,20.6,20.3,20.3,21.6,22.0,22.0,23.0,25.1,23.4,23.4,25.4,23.7,23.7,23.4,23.4,23.4,24.4,25.1,26.8,24.1,23.0,20.6,20.6,21.6,22.0,22.0,18.9,22.7,23.7,23.4,23.4,23.7,23.7,24.1,24.4,24.4,24.1,24.1,23.4,23.7,23.7,23.7,22.0,21.0,23.0,23.4,22.7,22.7,22.3,21.6,21.3,22.0,23.0,24.4,25.8,27.5,27.8,27.8,27.5,27.5,27.8,27.8,28.5,28.5,28.5,28.9,28.9,28.9,29.9,30.9,33.0,33.0,32.6,31.3,31.3,31.3,32.3,32.0,31.6,31.6,31.6,31.6,31.6,31.3,31.3,30.6,30.9,29.9,29.5,29.5,29.5,28.5,28.5,28.5,27.5,27.5,26.1,25.1,24.4,24.4,22.0,20.3,20.3,20.3,20.6,19.2,18.9,19.9,20.6,20.3,22.0,22.0,21.6,21.6,20.6,22.0,22.7,22.7,22.7,22.0,22.3,22.3,22.3,22.3,22.7,22.7,22.7,22.7,22.0,22.7,23.4,26.1,26.1,26.1,23.7,26.1,27.1,29.2,29.2,28.5,30.6,29.9,29.5,29.9,29.2,29.2,28.9,27.8,27.8,30.2,30.6,30.6,32.3,33.7,34.0,34.4,34.7,33.7,34.0,33.7,33.7,33.7,33.7,34.7],"to_open":[0.0,17.2,26.1,24.7,22.0,22.0,12.4,13.1,13.7,16.5,17.5,16.5,13.4,15.8,14.8,13.7,14.4,14.4,13.1,16.1,16.8,21.3,20.6,22.7,29.9,31.3,37.1,34.4,35.7,35.0,33.3,22.0,21.6,20.3,25.1,23.4,24.1,22.0,23.7,24.1,21.0,21.6,27.5,27.8,28.9,31.3,31.6,30.6,28.5,25.1,20.3,20.3,22.0,22.3,22.7,26.1,28.5,29.2,30.6,33.7,34.7,46.4,35.7,32.6,38.1,36.8]},{"symbol":"GOLD","class":"commodity","p0":4447.3,"p0_age_ms":3007,"r":{"-1800":-4.3,"-300":-0.2,"-60":2.2,"5":37.1,"30":20.5,"60":30.8,"300":42.9,"900":47.9,"1800":105.2,"3600":70.6,"open":70.6,"close":null,"end":70.6},"max_abs_60s":{"r":45.4,"dt_ms":6011},"held_to_open":true,"fills_5m":732,"usd_sign":null,"reason":null,"path":[-9.9,-10.3,-14.8,-16.0,-16.0,-15.5,-15.5,-14.8,-14.8,-14.2,-14.2,-11.5,-11.5,-12.4,-12.8,-10.3,-9.9,-9.7,-9.7,-9.7,-7.9,-8.1,-4.5,-3.4,-1.6,1.1,1.1,1.1,3.1,6.1,-0.2,-0.4,4.3,2.2,-0.7,2.9,2.9,3.6,4.3,4.3,4.3,5.4,4.7,4.9,4.7,4.0,5.2,5.4,5.4,5.2,5.2,4.3,4.3,2.2,2.2,0.9,1.1,1.6,3.1,1.3,0.0,28.1,14.8,20.5,23.4,28.1,30.8,29.7,28.8,32.2,39.1,44.1,45.9,48.1,48.1,46.3,47.0,43.6,41.8,42.0,41.8,40.2,49.7,48.3,48.1,45.2,48.1,48.1,49.7,47.9,42.9,45.6,43.4,37.3,33.7,33.7,31.9,35.1,35.3,35.1,35.5,40.9,44.3,46.3,46.5,43.4,47.7,49.7,53.7,58.5,58.9,62.3,66.3,67.9,70.2,69.7,68.8,66.6,65.2,65.2,65.0,65.0,60.9,61.2,62.1,65.9,64.3,60.5,58.5,56.0,51.9,48.6,48.1,45.2,43.4,47.9,47.4,46.5,49.5,45.9,45.9,43.2,43.4,43.4,45.4,47.0,47.2,49.5,49.5,49.7,47.9,46.1,46.3,44.3,44.5,46.1,47.2,49.7,54.0,54.9,55.8,57.8,60.5,63.2,67.2,66.3,63.4,64.1,64.5,67.5,67.7,68.6,72.0,72.0,72.9,70.8,70.8,72.9,72.9,74.9,73.3,73.3,75.8,76.5,74.9,75.1,76.0,76.0,76.0,74.7,74.9,77.1,77.6,81.4,84.1,85.2,85.4,85.4,86.1,84.8,85.9,90.6,91.1,90.8,91.5,93.5,99.4,100.1,100.1,100.3,100.1,97.4,97.4,98.0,102.3,103.2,103.4,103.4,102.3,100.3,101.0,101.0,102.3,103.4,102.1,101.0,101.0,101.2,102.1,102.3,102.8,103.0,105.5,105.5,105.5,103.4,105.2,105.5,105.5,103.2,105.2,103.7,97.8,96.0,98.0,98.5,98.9,102.1,100.3,101.9,101.2,105.2,100.1,99.2,98.7,98.7,96.5,93.3,94.2,98.7,96.2,99.4,96.9,101.0,106.6,101.0,96.7,96.0,94.7,94.9,94.9,97.6,97.8,97.6,97.8,98.3,100.7,97.4,97.6,95.8,97.4,94.7,91.7,87.9,93.8,93.8,93.5,92.6,94.7,94.9,98.9,101.0,102.8,100.5,100.3,94.7,92.9,92.9,92.6,94.2,92.2,92.2,92.4,92.2,90.2,89.7,89.7,88.1,88.4,88.4,89.7,91.1,95.3,92.2,92.2,92.2,89.7,89.7,89.7,89.7,89.0,89.3,86.6,85.9,86.1,87.0,86.8,86.6,86.8,86.8,86.3,86.6,86.6,88.6,88.6,86.8,87.0,87.0,87.0,81.4,81.4,82.3,82.7,80.5,80.5,80.0,80.0,78.2,74.9,77.4,74.7,73.8,73.5,74.7,74.7,74.7,77.8,77.8,77.4,74.2,74.2,71.5,71.7,71.7,71.5,71.7,71.7,72.9,73.8,74.9,73.8,72.6,71.7,77.6,81.6,81.6,79.8,79.4,80.7,79.6,77.6,76.0,80.3,78.7,78.9,79.1,79.4,79.4,79.1,79.1,79.8,79.8,79.8,76.2,74.7,74.2,72.0,70.4,69.3,69.3,69.3,69.3,69.0,69.3,69.3,69.3,72.0,72.0,72.0,71.7,69.7,71.7,71.7,71.1,71.1,69.0,70.8,70.8,70.8,70.8,70.6],"to_open":[0.0,30.8,45.9,41.8,48.1,42.9,31.9,44.3,53.7,70.2,65.0,64.3,48.1,49.5,45.4,47.9,47.2,60.5,64.5,72.9,73.3,76.0,77.6,86.1,91.5,100.1,103.4,102.3,102.1,105.5,105.2,98.9,100.1,94.2,106.6,94.9,100.7,91.7,94.7,100.3,92.2,89.7,95.3,89.7,86.1,86.3,87.0,82.7,74.9,74.7,74.2,71.7,71.7,80.7,78.9,79.8,72.0,69.0,72.0,71.1,70.6,64.1,65.7,68.6,74.4,68.6]},{"symbol":"SILVER","class":"commodity","p0":65.873,"p0_age_ms":4391,"r":{"-1800":-7.4,"-300":-8.8,"-60":-3.8,"5":63.2,"30":45.2,"60":48.4,"300":49.0,"900":29.1,"1800":124.2,"3600":86.7,"open":86.7,"close":null,"end":86.7},"max_abs_60s":{"r":76.1,"dt_ms":5807},"held_to_open":true,"fills_5m":1132,"usd_sign":null,"reason":null,"path":[-28.4,-31.3,-34.2,-33.5,-33.5,-33.4,-33.4,-30.4,-29.9,-29.9,-31.7,-26.1,-27.3,-29.5,-30.4,-24.3,-24.3,-23.7,-26.4,-26.9,-25.2,-26.4,-19.9,-23.4,-20.0,-17.2,-19.9,-19.7,-11.1,-2.0,-8.8,-5.8,0.6,-7.0,-6.7,-3.0,-6.4,-2.9,-4.3,-3.2,-4.1,-0.6,0.2,2.6,-0.2,-3.5,-3.9,-7.3,-6.8,-4.7,-4.7,-5.3,-6.5,-4.3,-3.8,-0.8,-2.4,-0.6,3.6,2.6,0.0,65.3,34.2,45.2,47.8,49.3,48.4,48.0,53.4,56.2,65.1,65.9,69.1,73.9,68.0,65.0,70.7,61.9,63.5,59.2,55.1,55.0,58.7,52.7,52.5,49.5,48.4,49.0,50.4,49.6,49.0,54.8,46.9,34.3,27.6,22.5,21.6,31.0,28.5,26.3,30.7,37.3,45.2,49.9,48.0,46.5,43.7,43.9,51.0,60.9,63.2,64.2,65.7,70.1,67.4,65.1,63.8,60.6,61.3,66.8,63.9,59.5,57.7,58.0,52.4,58.7,58.9,54.2,53.1,49.9,43.6,36.4,35.7,34.9,32.0,34.8,27.9,31.4,34.3,34.5,32.6,29.6,27.0,24.4,25.2,28.2,27.9,31.1,31.9,28.4,29.1,24.4,24.3,27.8,29.3,31.9,33.7,34.9,38.6,40.2,36.3,39.0,45.5,47.4,52.2,48.4,49.3,48.1,49.0,51.3,48.9,53.9,53.4,51.6,51.6,50.2,50.9,53.7,59.7,67.4,66.9,77.9,78.6,76.2,79.1,80.0,81.7,79.1,82.3,79.2,79.2,79.1,80.9,84.4,84.7,84.3,83.0,85.2,86.8,85.2,86.5,102.5,98.2,97.8,93.7,102.2,111.6,112.6,117.3,117.5,120.2,117.8,119.9,118.9,122.7,122.1,124.5,126.3,120.2,117.8,118.1,116.4,116.7,120.4,113.1,112.5,112.3,113.4,118.9,124.9,128.1,126.6,131.8,130.3,136.6,124.2,124.2,124.9,127.5,121.7,124.2,121.0,108.2,112.0,122.4,127.2,117.0,130.6,124.2,123.0,121.6,122.5,120.2,123.3,117.7,123.0,119.5,111.3,116.6,125.2,116.9,117.5,110.8,111.9,121.4,110.2,104.7,101.6,102.9,108.2,107.2,107.9,104.9,104.7,106.1,104.7,105.7,103.7,107.0,108.8,109.6,104.1,97.3,92.6,96.7,101.1,103.2,105.8,109.8,100.5,107.9,114.2,114.8,111.9,109.6,105.1,102.6,103.4,104.3,104.3,105.2,105.8,102.9,102.9,102.2,104.3,104.0,101.3,99.6,100.3,107.0,107.8,113.2,107.6,105.1,102.5,101.3,99.9,102.9,109.8,104.9,103.8,99.9,99.0,96.7,96.7,99.3,105.5,106.1,110.2,107.2,99.9,97.8,106.6,103.7,102.6,101.7,101.7,105.7,95.9,95.5,99.7,97.0,95.0,97.2,94.3,97.3,93.2,82.3,86.7,84.4,84.6,83.8,83.8,83.2,83.2,87.0,82.4,81.5,78.6,78.2,76.2,76.1,78.5,82.3,83.6,84.6,83.2,82.9,83.5,83.2,77.7,82.6,91.7,94.3,94.3,89.1,84.9,86.4,87.7,84.7,86.7,90.9,88.7,87.6,89.4,89.6,91.7,88.5,87.6,90.0,89.1,89.1,82.9,83.5,79.4,78.6,76.4,78.8,78.8,81.8,82.4,80.8,77.4,77.7,76.8,80.3,82.3,81.7,77.3,79.5,83.0,82.6,83.3,79.9,81.1,81.8,83.0,84.4,87.0,86.7],"to_open":[0.0,48.4,69.1,63.5,52.5,49.0,21.6,45.2,51.0,67.4,63.9,58.9,35.7,34.3,25.2,29.1,33.7,45.5,49.0,51.6,66.9,81.7,80.9,86.8,93.7,120.2,124.5,116.7,118.9,136.6,124.2,117.0,120.2,116.6,121.4,107.2,105.7,97.3,109.8,109.6,105.2,104.0,113.2,102.9,96.7,107.2,101.7,97.0,82.3,83.2,78.2,84.6,82.6,86.4,87.6,90.0,78.6,80.8,81.7,79.9,86.7,81.4,74.2,71.8,81.1,66.3]},{"symbol":"CL","class":"commodity","p0":91.967,"p0_age_ms":104,"r":{"-1800":97.2,"-300":-4.9,"-60":0.0,"5":-16.7,"30":-4.8,"60":-6.2,"300":26.7,"900":41.2,"1800":-35.9,"3600":-45.9,"open":-45.9,"close":null,"end":-45.9},"max_abs_60s":{"r":-25.1,"dt_ms":6011},"held_to_open":false,"fills_5m":748,"usd_sign":null,"reason":null,"path":[20.4,22.7,17.7,15.1,19.4,17.9,11.5,12.6,12.3,10.9,10.1,-1.6,1.5,10.9,9.5,8.7,11.7,9.1,9.4,3.5,7.2,8.2,7.2,2.9,3.4,-1.0,-0.9,-1.0,-3.9,-3.5,-4.9,-6.2,-8.8,-7.9,-7.0,-5.4,-5.3,-7.3,-7.3,-8.4,-4.1,-9.5,-9.6,-7.6,-10.1,-9.0,-6.9,-0.2,-2.6,0.9,-2.9,-2.1,-1.8,-1.7,0.0,-0.8,-2.4,-1.5,-3.2,-0.5,0.0,-10.5,-2.3,-4.8,-4.9,-5.8,-6.2,-5.2,2.0,4.6,0.9,5.1,0.1,-6.0,-0.5,-1.7,2.1,4.6,5.8,12.9,16.3,16.6,15.2,16.1,16.2,29.5,28.4,28.9,26.0,24.1,26.7,22.5,20.1,23.5,25.1,25.1,30.8,25.0,24.1,23.3,28.6,28.4,29.7,30.8,32.7,34.8,37.1,41.6,42.6,37.8,39.0,38.5,39.5,35.0,36.2,42.1,42.7,44.5,44.0,35.0,36.6,38.4,31.3,32.9,33.4,34.1,35.4,37.7,38.2,33.9,37.3,39.6,38.5,28.3,26.3,20.9,16.2,22.2,21.2,22.1,28.2,25.2,37.4,34.1,36.4,42.3,41.0,41.2,44.0,47.1,41.2,38.2,38.5,43.3,39.5,43.9,43.1,42.8,38.2,36.5,37.3,37.8,35.0,31.8,23.7,23.2,24.4,22.2,25.4,23.4,21.4,16.9,20.7,16.6,13.4,15.5,11.4,10.7,10.7,6.9,7.7,8.0,7.3,4.5,4.1,0.1,1.7,2.1,2.1,3.2,3.0,-0.9,-0.1,-0.4,-1.0,-1.8,0.2,-10.1,-14.7,-11.6,-11.6,-12.0,-11.7,-13.3,-11.9,-14.6,-17.1,-15.1,-14.0,-17.4,-13.8,-19.5,-29.5,-27.5,-30.1,-34.1,-39.4,-44.7,-41.8,-43.1,-41.3,-48.6,-49.0,-47.7,-45.0,-43.2,-39.3,-40.1,-38.7,-41.8,-41.6,-40.4,-45.9,-47.2,-52.4,-38.5,-29.7,-33.6,-33.4,-34.8,-35.9,-20.4,-14.7,-6.6,-10.4,-12.2,-15.0,-9.4,-10.7,-9.8,-17.9,-27.2,-18.8,-24.6,-25.1,-25.1,-27.2,-20.9,-17.3,-22.7,-26.7,-22.0,-15.4,-16.6,-18.2,-8.8,-13.0,-15.2,-11.2,-11.6,-12.8,-21.6,-23.7,-18.6,-20.6,-31.2,-29.6,-24.9,-21.1,-19.4,-18.7,-20.1,-19.2,-19.5,-18.3,-18.4,-27.9,-26.5,-25.8,-27.0,-31.4,-35.1,-33.1,-28.3,-31.2,-24.9,-25.2,-22.0,-24.2,-24.4,-23.1,-27.3,-29.6,-25.3,-21.9,-27.0,-30.0,-29.5,-31.3,-35.9,-36.3,-39.7,-45.9,-45.0,-44.1,-41.5,-42.4,-43.0,-46.3,-43.1,-42.6,-39.9,-35.6,-39.4,-39.4,-37.0,-37.7,-32.0,-34.0,-41.3,-43.2,-38.4,-35.4,-41.5,-46.1,-43.9,-43.9,-49.4,-45.6,-44.8,-40.2,-44.1,-44.1,-41.8,-43.7,-44.8,-42.7,-42.1,-39.7,-39.3,-32.3,-33.9,-32.3,-34.0,-29.4,-28.4,-26.3,-22.3,-20.1,-20.4,-16.0,-12.7,-12.3,-14.1,-13.5,-18.0,-22.0,-23.2,-24.2,-18.6,-17.1,-17.1,-11.3,-20.0,-21.6,-30.0,-26.3,-26.3,-24.6,-30.0,-33.5,-33.1,-35.2,-30.0,-28.3,-33.6,-33.9,-48.6,-54.0,-42.5,-39.9,-29.6,-28.9,-26.6,-31.4,-28.3,-27.9,-28.5,-28.4,-27.3,-29.2,-25.8,-25.0,-27.5,-31.0,-30.4,-39.8,-48.1,-46.6,-40.8,-39.7,-40.9,-38.5,-36.8,-41.6,-43.2,-45.0,-44.7,-43.2,-44.6,-45.9],"to_open":[0.0,-6.2,0.1,5.8,16.2,26.7,30.8,29.7,42.6,36.2,36.6,35.4,38.5,21.2,36.4,41.2,43.1,35.0,25.4,13.4,7.7,1.7,-0.1,-14.7,-11.9,-13.8,-39.4,-49.0,-38.7,-52.4,-35.9,-15.0,-18.8,-17.3,-18.2,-12.8,-29.6,-19.2,-25.8,-31.2,-23.1,-30.0,-45.9,-46.3,-39.4,-43.2,-43.9,-44.1,-39.7,-29.4,-16.0,-22.0,-11.3,-24.6,-28.3,-39.9,-27.9,-25.0,-46.6,-41.6,-45.9,-26.5,-27.6,-17.1,-23.1,-26.7]},{"symbol":"BRENTOIL","class":"commodity","p0":96.269,"p0_age_ms":8972,"r":{"-1800":94.0,"-300":-6.0,"-60":-0.7,"5":-14.3,"30":-7.7,"60":-7.6,"300":18.6,"900":31.8,"1800":-32.5,"3600":-27.1,"open":-27.1,"close":null,"end":-27.1},"max_abs_60s":{"r":-18.7,"dt_ms":5607},"held_to_open":false,"fills_5m":483,"usd_sign":null,"reason":null,"path":[16.4,20.7,15.4,12.4,12.4,14.3,9.9,9.9,10.3,8.7,10.2,-1.9,0.7,8.4,10.3,8.7,9.6,6.9,8.3,2.4,4.4,5.3,2.5,-1.7,-0.5,-3.2,-3.3,-3.3,-3.8,-5.6,-6.0,-6.1,-6.3,-5.7,-5.1,-4.2,-4.7,-5.8,-5.8,-6.2,-4.7,-8.4,-7.2,-4.7,-7.1,-4.8,-3.3,1.4,-0.5,-0.5,-2.3,0.3,0.3,-0.1,-0.7,0.0,-0.2,-0.9,-3.1,0.4,0.0,-11.5,-2.5,-7.7,-5.4,-5.7,-7.6,-8.2,-4.2,0.6,-1.7,-0.1,-3.9,-7.2,-8.4,-8.6,-5.9,-4.3,-1.8,3.8,7.1,7.9,4.7,6.5,5.2,16.7,19.5,20.7,20.7,17.0,18.6,15.2,13.8,19.8,21.7,22.2,28.0,23.3,24.7,21.8,25.9,23.9,25.2,26.9,29.5,29.6,35.1,39.9,40.9,36.6,37.2,39.6,36.7,36.7,37.3,39.9,41.1,43.2,42.3,35.0,36.5,36.3,31.8,33.1,33.1,34.7,33.8,34.1,31.4,30.6,33.0,34.8,29.5,23.3,21.6,15.8,11.4,12.4,11.4,11.4,14.3,12.8,24.0,21.6,21.9,26.6,31.0,26.8,26.8,33.6,31.8,30.0,32.7,32.8,28.0,32.5,32.0,32.9,29.4,24.8,24.8,26.0,22.6,19.3,14.6,15.6,18.6,14.3,14.4,15.8,15.4,13.8,14.5,12.0,8.2,7.4,6.1,3.2,4.5,0.1,2.6,3.3,2.8,0.2,0.4,-1.1,-0.5,-0.7,-2.0,-2.0,-0.5,-5.1,-4.4,-5.3,-4.4,-6.8,-5.3,-13.8,-15.9,-15.2,-14.8,-14.9,-13.4,-15.6,-14.9,-16.2,-18.1,-19.3,-15.0,-15.3,-10.0,-15.6,-23.9,-24.8,-24.4,-29.6,-33.7,-39.1,-34.0,-37.4,-35.4,-40.5,-40.5,-42.2,-38.2,-38.1,-32.8,-34.7,-32.8,-34.8,-36.1,-36.4,-39.9,-40.3,-46.0,-34.8,-25.0,-29.0,-29.7,-29.6,-32.5,-17.3,-10.8,-5.5,-8.9,-8.1,-12.0,-10.8,-10.2,-9.0,-14.3,-19.1,-14.8,-20.9,-18.7,-16.9,-21.0,-14.6,-14.6,-16.1,-16.0,-15.9,-8.2,-11.9,-15.2,-6.9,-8.6,-8.6,-7.5,-6.6,-6.6,-16.1,-17.6,-13.8,-16.1,-21.6,-22.2,-17.2,-13.1,-11.4,-10.4,-11.3,-10.7,-12.8,-11.1,-11.2,-19.8,-18.8,-17.8,-17.2,-20.7,-19.8,-19.2,-14.8,-14.8,-13.8,-15.9,-12.4,-14.1,-13.1,-16.1,-15.1,-17.2,-16.1,-11.6,-11.6,-17.6,-20.7,-19.4,-19.4,-23.1,-25.0,-32.2,-30.2,-29.6,-28.4,-31.9,-30.0,-30.0,-29.9,-29.3,-26.4,-25.0,-25.0,-22.4,-22.4,-27.8,-28.5,-25.0,-32.2,-32.3,-30.7,-26.6,-30.0,-32.6,-33.8,-33.8,-37.6,-34.1,-34.6,-30.1,-31.8,-28.4,-28.4,-29.8,-34.2,-34.7,-34.7,-30.1,-30.1,-22.4,-22.5,-22.5,-22.5,-23.6,-22.3,-21.3,-21.1,-13.9,-13.4,-8.6,-6.9,-4.2,-5.7,-6.1,-10.0,-12.0,-16.6,-18.3,-12.2,-12.0,-11.0,-6.2,-17.6,-18.1,-22.4,-21.2,-17.5,-17.5,-21.1,-25.1,-26.0,-26.0,-20.2,-20.3,-20.3,-27.9,-34.7,-38.3,-29.6,-25.9,-17.6,-14.6,-14.6,-15.1,-14.4,-12.5,-12.0,-10.5,-14.5,-11.9,-10.3,-10.5,-10.0,-14.1,-14.6,-22.0,-27.9,-28.7,-24.9,-23.6,-24.9,-25.7,-24.0,-24.0,-27.0,-26.7,-27.1,-25.8,-25.3,-27.1],"to_open":[0.0,-7.6,-3.9,-1.8,5.2,18.6,28.0,25.2,40.9,37.3,36.5,33.8,29.5,11.4,21.9,31.8,32.0,22.6,14.4,8.2,2.6,-0.5,-4.4,-15.9,-14.9,-10.0,-33.7,-40.5,-32.8,-46.0,-32.5,-12.0,-14.8,-14.6,-15.2,-6.6,-22.2,-10.7,-17.8,-14.8,-16.1,-17.6,-32.2,-30.0,-22.4,-32.3,-33.8,-28.4,-30.1,-23.6,-8.6,-12.0,-6.2,-17.5,-20.3,-25.9,-12.5,-10.5,-28.7,-24.0,-27.1,-7.2,-9.5,-10.1,-20.4,-17.2]},{"symbol":"COPPER","class":"commodity","p0":6.6242,"p0_age_ms":59961,"r":{"-1800":5.9,"-300":-3.3,"-60":1.4,"5":31.1,"30":15.2,"60":19.8,"300":38.0,"900":33.5,"1800":57.1,"3600":48.9,"open":48.9,"close":null,"end":48.9},"max_abs_60s":{"r":39.9,"dt_ms":5807},"held_to_open":true,"fills_5m":81,"usd_sign":null,"reason":null,"path":[-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.3,1.4,0.0,0.0,0.0,0.0,0.0,0.0,27.2,18.4,15.2,26.3,20.2,19.8,19.2,19.2,19.2,19.2,33.4,35.0,32.9,38.9,39.6,41.4,41.5,41.5,41.5,39.1,40.3,40.5,40.5,40.5,36.4,36.4,36.4,36.4,38.0,38.0,38.0,37.7,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.0,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,35.0,35.0,35.0,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,42.3,36.5,36.5,36.5,36.5,33.4,33.4,28.5,28.5,28.5,28.5,28.5,28.5,24.2,24.2,24.2,30.5,30.5,30.5,27.3,27.3,27.3,27.3,27.3,34.1,34.3,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,33.5,40.5,44.1,46.5,46.6,46.6,45.1,45.1,45.1,45.1,45.1,48.6,48.6,48.2,48.2,48.2,48.2,48.2,48.2,48.2,49.4,49.4,54.8,54.8,54.8,56.6,56.6,60.5,60.5,60.5,60.5,60.5,60.5,60.5,59.2,57.5,57.5,59.2,59.2,59.2,59.2,60.2,60.2,59.9,59.9,59.9,59.9,59.9,59.9,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,62.3,55.6,55.6,55.6,55.6,55.6,59.2,59.2,59.2,59.2,59.2,59.2,59.2,58.1,58.1,58.1,58.1,62.5,57.1,57.1,57.1,57.1,57.1,57.1,59.3,57.4,57.2,57.2,58.0,58.0,59.8,59.6,58.0,55.4,56.8,53.9,53.9,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.7,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,47.7,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,48.3,48.3,48.3,52.4,52.4,52.4,50.7,50.7,50.7,50.7,50.7,50.7,50.9,50.9,50.9,50.9,50.9,50.9,50.9,55.1,55.1,55.1,55.1,55.1,56.2,56.2,56.2,56.2,56.2,56.2,53.6,53.6,53.6,53.6,53.6,53.6,51.6,51.6,51.6,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,63.4,63.4,63.4,63.4,63.4,63.4,57.8,57.8,57.8,57.8,57.8,57.8,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,56.5,56.5,56.5,56.5,56.5,56.5,52.5,52.5,52.5,52.5,52.5,52.5,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,52.8,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.4,47.6,47.6,47.6,46.9,46.9,46.9,46.9,46.9,46.9,46.5,46.5,46.5,46.5,46.5,46.5,44.7,44.7,44.7,44.7,43.5,43.0,43.0,43.0,43.0,43.0,43.0,43.0,48.9,48.9],"to_open":[0.0,19.8,35.0,41.5,40.5,38.0,29.0,31.1,31.1,42.3,42.3,36.5,28.5,24.2,27.3,33.5,33.5,44.1,45.1,48.2,49.4,56.6,60.5,59.2,59.9,62.3,62.3,55.6,59.2,62.5,57.1,58.0,53.9,50.7,50.7,45.0,45.0,46.5,46.5,52.4,50.7,50.9,55.1,56.2,53.6,60.5,60.5,63.4,57.8,55.3,56.5,52.5,52.8,52.8,47.4,47.4,46.9,46.5,44.7,43.0,48.9,44.2,46.8,46.8,40.8,40.8]},{"symbol":"EUR","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":56,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"GBP","class":"fx","p0":1.3473,"p0_age_ms":20983,"r":{"-1800":13.4,"-300":11.1,"-60":9.6,"5":11.1,"30":11.9,"60":0.7,"300":8.9,"900":24.5,"1800":17.1,"3600":25.2,"open":25.2,"close":null,"end":25.2},"max_abs_60s":{"r":20.0,"dt_ms":35622},"held_to_open":true,"fills_5m":16,"usd_sign":-1,"reason":null,"path":[17.1,3.7,3.7,3.7,3.7,3.7,3.7,13.4,13.4,13.4,0.0,0.0,0.0,3.0,3.0,3.0,3.7,3.7,3.7,-3.7,-3.7,-3.7,-2.2,-2.2,-2.2,-3.7,-3.7,-3.7,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,-0.7,-0.7,-0.7,9.6,9.6,9.6,9.6,9.6,9.6,-1.5,-1.5,-1.5,0.0,0.0,0.0,11.9,11.9,11.9,0.7,0.7,0.7,8.2,8.2,8.2,8.2,8.2,8.2,12.6,12.6,12.6,11.1,11.1,11.1,12.6,12.6,12.6,14.1,14.1,14.1,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,17.8,17.8,17.8,5.9,5.9,5.9,5.2,5.2,5.2,12.6,12.6,12.6,11.9,11.9,11.9,8.9,8.9,8.9,13.4,13.4,13.4,12.6,12.6,12.6,11.1,11.1,11.1,25.2,25.2,25.2,24.5,24.5,26.7,26.0,26.7,26.7,12.6,12.6,12.6,11.1,12.6,12.6,12.6,12.6,12.6,22.3,22.3,22.3,22.3,22.3,22.3,8.9,8.9,8.9,24.5,24.5,24.5,12.6,12.6,12.6,13.4,13.4,13.4,17.1,17.1,17.1,11.9,11.9,11.9,25.2,25.2,25.2,26.0,26.0,26.0,26.0,26.0,26.0,18.6,18.6,18.6,25.2,25.2,25.2,14.8,14.8,14.8,14.1,14.1,14.1,26.0,26.0,26.0,26.0,26.0,26.0,11.9,11.9,11.9,26.0,26.7,26.7,28.9,32.7,31.2,30.4,30.4,30.4,31.2,31.2,31.2,31.9,31.9,31.9,33.4,33.4,33.4,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,29.7,29.7,29.7,30.4,30.4,30.4,17.8,17.8,17.8,17.8,17.8,17.8,31.2,31.2,31.2,24.5,24.5,24.5,17.1,17.1,17.1,20.0,20.0,20.0,26.0,26.0,26.0,26.0,26.0,26.0,20.0,20.0,20.0,26.0,26.0,26.0,26.0,26.0,26.0,17.1,17.1,17.1,18.6,18.6,18.6,18.6,18.6,18.6,18.6,26.7,26.7,19.3,19.3,19.3,27.5,27.5,27.5,19.3,19.3,19.3,27.5,27.5,27.5,26.7,26.7,26.7,26.7,26.7,26.7,17.1,17.1,17.1,16.3,16.3,16.3,16.3,16.3,16.3,14.8,14.8,14.8,20.0,20.0,20.0,18.6,18.6,18.6,24.5,24.5,24.5,25.2,25.2,25.2,26.7,26.7,26.7,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2],"to_open":[0.0,0.7,8.2,11.1,14.1,8.9,17.8,5.2,11.9,13.4,11.1,26.7,12.6,12.6,22.3,24.5,13.4,11.9,26.0,18.6,14.8,26.0,11.9,31.2,31.2,33.4,31.9,29.7,17.8,31.2,17.1,26.0,20.0,26.0,18.6,26.7,27.5,27.5,26.7,16.3,14.8,18.6,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2]},{"symbol":"JPY","class":"fx","p0":155.83,"p0_age_ms":3986,"r":{"-1800":18.6,"-300":-5.1,"-60":3.2,"5":-9.0,"30":-0.6,"60":-3.9,"300":-5.1,"900":-16.0,"1800":-16.0,"3600":-12.2,"open":-12.2,"close":null,"end":-12.2},"max_abs_60s":{"r":-12.2,"dt_ms":6610},"held_to_open":true,"fills_5m":180,"usd_sign":1,"reason":null,"path":[0.6,0.6,-1.9,1.3,1.3,-1.9,-1.3,-4.5,-4.5,-1.9,-1.9,-2.6,-1.9,-3.2,-3.2,-1.3,-1.3,-4.5,-1.9,-1.9,-2.6,-1.3,-3.2,-2.6,-0.6,-2.6,-5.1,-5.1,-5.1,-3.2,-5.1,-5.1,1.9,2.6,2.6,2.6,5.8,5.8,3.2,3.2,3.2,3.2,3.2,3.2,2.6,3.2,3.2,2.6,3.2,3.2,2.6,3.2,3.2,3.2,3.2,3.2,2.6,0.6,0.6,0.0,0.0,-12.2,-9.6,-0.6,-9.6,-3.9,-3.9,-10.3,-10.3,-9.6,-15.4,-9.6,-14.8,-11.6,-12.8,-12.8,-12.8,-14.1,-16.7,-16.7,-12.8,-11.6,-10.3,-9.0,-9.0,-9.0,-9.0,-6.4,-6.4,-5.8,-5.1,-5.1,-3.9,-0.6,-0.6,-0.6,0.0,-0.6,-2.6,-0.6,-0.6,-6.4,-5.8,-5.8,-9.0,-6.4,-6.4,-1.3,-1.9,-1.9,-6.4,-7.7,-7.7,-9.0,-9.0,-9.0,-10.9,-9.6,-9.6,-13.5,-14.8,-14.8,-16.7,-17.3,-17.3,-15.4,-13.5,-12.8,-13.5,-13.5,-13.5,-9.6,-7.1,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-8.3,-10.9,-9.0,-10.3,-10.9,-10.3,-10.3,-12.8,-14.1,-14.1,-17.3,-16.0,-15.4,-16.7,-16.0,-15.4,-16.0,-16.0,-16.0,-16.0,-16.0,-16.0,-16.7,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.6,-18.6,-19.3,-18.6,-18.6,-19.3,-18.6,-18.6,-17.3,-16.0,-16.0,-19.3,-16.7,-16.0,-12.8,-11.6,-11.6,-14.1,-15.4,-15.4,-18.6,-19.3,-19.3,-18.6,-18.6,-19.3,-19.9,-21.8,-23.7,-23.7,-25.0,-27.0,-28.2,-25.0,-25.0,-27.0,-23.1,-23.1,-27.0,-24.4,-24.4,-23.1,-23.1,-23.7,-26.3,-21.8,-21.8,-26.3,-23.1,-23.1,-19.3,-17.3,-17.3,-22.5,-19.9,-19.9,-18.0,-17.3,-17.3,-18.0,-18.0,-16.7,-18.0,-17.3,-17.3,-17.3,-19.9,-19.9,-18.6,-17.3,-17.3,-16.0,-16.0,-16.0,-16.0,-11.6,-12.8,-12.8,-12.8,-14.1,-13.5,-14.1,-14.1,-14.8,-14.8,-14.8,-15.4,-12.2,-9.6,-12.2,-10.3,-10.3,-13.5,-13.5,-13.5,-15.4,-14.1,-14.1,-12.8,-9.6,-9.6,-12.2,-9.6,-9.6,-9.6,-7.7,-7.7,-10.3,-7.7,-7.7,-10.3,-7.7,-8.3,-9.6,-8.3,-8.3,-7.7,-8.3,-10.3,-15.4,-14.1,-16.0,-15.4,-14.8,-14.8,-14.8,-11.6,-11.6,-9.0,-9.6,-9.6,-12.8,-10.3,-10.3,-10.3,-7.1,-6.4,-8.3,-5.1,-5.1,-4.5,-4.5,-4.5,-4.5,-5.8,-5.8,-9.0,-6.4,-6.4,-4.5,-5.1,-5.1,-5.1,-6.4,-6.4,-6.4,-5.1,-5.1,-9.6,-8.3,-9.0,-10.3,-9.6,-9.0,-9.0,-10.3,-10.9,-10.9,-10.3,-10.3,-10.3,-10.9,-10.9,-13.5,-12.8,-12.8,-16.0,-14.1,-16.0,-16.0,-16.0,-18.0,-18.0,-17.3,-17.3,-17.3,-12.2,-12.2,-11.6,-10.3,-10.3,-13.5,-11.6,-11.6,-11.6,-9.6,-9.6,-10.3,-9.6,-9.6,-14.1,-11.6,-17.3,-14.1,-13.5,-14.8,-13.5,-11.6,-11.6,-11.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.0,-8.3,-8.3,-5.8,-10.9,-10.9,-11.6,-12.2,-12.8,-10.3,-9.0,-9.0,-9.0,-9.6,-9.6,-9.6,-10.3,-10.3,-10.9,-10.3,-10.3,-10.3,-9.6,-9.6,-9.6,-10.3,-10.3,-10.3,-10.9,-10.3,-11.6,-10.9,-10.9,-12.8,-12.2,-12.2,-11.6,-12.2],"to_open":[0.0,-3.9,-14.8,-16.7,-9.0,-5.1,0.0,-5.8,-1.9,-9.0,-14.8,-13.5,-7.1,-8.3,-10.3,-16.0,-16.0,-18.0,-18.6,-18.6,-16.7,-15.4,-18.6,-25.0,-23.1,-23.1,-23.1,-19.9,-18.0,-19.9,-16.0,-12.8,-14.8,-10.3,-14.1,-9.6,-7.7,-8.3,-14.1,-11.6,-10.3,-5.1,-5.8,-5.1,-5.1,-9.6,-10.3,-12.8,-16.0,-12.2,-11.6,-9.6,-13.5,-9.6,-8.3,-12.2,-9.6,-10.3,-10.3,-10.9,-12.2,-9.6,-10.3,-9.6,-10.9,-12.8]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":5,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"KORU","class":"us_etf","r5":70.8,"r60":131.3,"r300":164.2,"r900":190.3,"open":218.6,"fills_5m":219,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":108.9,"r60":83.6,"r300":109.9,"r900":72.9,"open":24.3,"fills_5m":334,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":24.5,"r60":39.7,"r300":81.7,"r900":95.4,"open":258.5,"fills_5m":267,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":31.9,"r60":44.7,"r300":81.4,"r900":99.7,"open":235.4,"fills_5m":184,"beta_sp500_r300":null},{"symbol":"AAOI","class":"us_equity","r5":32.3,"r60":20.5,"r300":73.3,"r900":46.9,"open":-9.8,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":27.5,"r60":39.3,"r300":71.4,"r900":60.7,"open":200.7,"fills_5m":106,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":17.3,"r60":48.2,"r300":65.5,"r900":26.8,"open":21.4,"fills_5m":125,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":39.0,"r60":34.5,"r300":58.0,"r900":75.2,"open":337.3,"fills_5m":220,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":5.9,"r60":54.3,"r300":57.5,"r900":57.5,"open":100.7,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":15.6,"r60":21.3,"r300":53.9,"r900":48.2,"open":-28.3,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":23.2,"r60":28.8,"r300":52.0,"r900":57.1,"open":67.8,"fills_5m":488,"beta_sp500_r300":null},{"symbol":"CRWD","class":"us_equity","r5":8.2,"r60":9.1,"r300":49.9,"r900":11.5,"open":-1.4,"fills_5m":27,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":9.4,"r60":8.0,"r300":40.6,"r900":84.4,"open":91.1,"fills_5m":185,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":36.2,"r60":14.2,"r300":37.7,"r900":24.5,"open":6.8,"fills_5m":261,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":23.2,"r60":16.3,"r300":37.0,"r900":41.9,"open":6.4,"fills_5m":77,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":23.8,"r60":16.7,"r300":35.6,"r900":60.1,"open":69.7,"fills_5m":823,"beta_sp500_r300":null},{"symbol":"NET","class":"us_equity","r5":null,"r60":null,"r300":34.4,"r900":16.9,"open":5.7,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"IREN","class":"us_equity","r5":null,"r60":23.6,"r300":33.9,"r900":67.7,"open":57.2,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":17.5,"r60":29.5,"r300":33.2,"r900":49.3,"open":91.2,"fills_5m":46,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":32.6,"r60":20.0,"r300":32.2,"r900":37.1,"open":-11.7,"fills_5m":52,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":25.5,"r60":27.5,"r300":30.9,"r900":36.3,"open":17.2,"fills_5m":77,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":3.0,"r60":23.9,"r300":30.9,"r900":109.0,"open":72.1,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":0.0,"r60":0.0,"r300":30.2,"r900":-7.0,"open":16.5,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":37.2,"r60":28.6,"r300":29.8,"r900":46.2,"open":-22.5,"fills_5m":99,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":24.9,"r60":11.5,"r300":28.0,"r900":24.5,"open":-9.5,"fills_5m":149,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":12.4,"r60":17.6,"r300":27.3,"r900":64.4,"open":42.3,"fills_5m":569,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":13.2,"r60":8.2,"r300":26.6,"r900":9.4,"open":26.0,"fills_5m":109,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":null,"r60":22.3,"r300":21.8,"r900":28.0,"open":114.9,"fills_5m":116,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":17.2,"r60":16.0,"r300":21.0,"r900":16.6,"open":73.1,"fills_5m":181,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":12.1,"r60":8.6,"r300":19.3,"r900":24.9,"open":-8.2,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":18.2,"r60":24.6,"r300":17.1,"r900":21.5,"open":89.7,"fills_5m":432,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":-5.4,"r60":0.7,"r300":-17.0,"r900":-17.7,"open":-87.6,"fills_5m":45,"beta_sp500_r300":null},{"symbol":"EBAY","class":"us_equity","r5":null,"r60":null,"r300":15.0,"r900":7.5,"open":22.5,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"GME","class":"us_equity","r5":null,"r60":14.2,"r300":14.2,"r900":16.3,"open":-5.3,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":12.9,"r60":17.3,"r300":12.9,"r900":10.7,"open":47.1,"fills_5m":491,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":11.7,"r60":11.4,"r300":12.3,"r900":2.8,"open":29.9,"fills_5m":40,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":26.1,"r60":21.8,"r300":9.1,"r900":9.1,"open":-44.8,"fills_5m":13,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":null,"r300":-5.6,"r900":-6.3,"open":46.8,"fills_5m":20,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":31.2,"r60":25.9,"r300":5.3,"r900":7.3,"open":-97.0,"fills_5m":147,"beta_sp500_r300":null},{"symbol":"BX","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":18.3,"open":8.8,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"EWT","class":"us_etf","r5":null,"r60":null,"r300":null,"r900":null,"open":null,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"RIVN","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":null,"open":58.2,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["KORU","SOXL","CRCL","MSTR","AAOI"],"down":["MRNA","NFLX"]},"breadth":{"at":300,"up":37,"down":2,"flat":0,"n":39},"same_type_history":[{"id":"2026-08-27-0830","date":"2026-08-27","r300":{"SP500":-4.5,"XYZ100":-3.7,"GOLD":-4.8,"SILVER":-11.6,"CL":-10.8,"BRENTOIL":-8.4,"COPPER":1.9,"EUR":null,"GBP":null,"JPY":1.9,"TLT":null,"SMH":-17.1}},{"id":"2026-08-20-0830","date":"2026-08-20","r300":{"SP500":-2.0,"XYZ100":-4.1,"GOLD":-11.7,"SILVER":-20.0,"CL":-7.0,"BRENTOIL":-8.2,"COPPER":-7.2,"EUR":-6.0,"GBP":null,"JPY":7.6,"TLT":null,"SMH":null}},{"id":"2026-08-06-0830","date":"2026-08-06","r300":{"SP500":1.3,"XYZ100":2.4,"GOLD":18.5,"SILVER":13.3,"CL":3.9,"BRENTOIL":-1.9,"COPPER":3.1,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-07-23-0830","date":"2026-07-23","r300":{"SP500":-5.5,"XYZ100":-11.5,"GOLD":-3.7,"SILVER":-7.7,"CL":-27.8,"BRENTOIL":8.1,"COPPER":-6.7,"EUR":null,"GBP":null,"JPY":1.2,"TLT":null,"SMH":null}},{"id":"2026-07-16-0830","date":"2026-07-16","r300":{"SP500":0.8,"XYZ100":1.4,"GOLD":-3.0,"SILVER":10.3,"CL":8.6,"BRENTOIL":-4.9,"COPPER":5.0,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-07-09-0830","date":"2026-07-09","r300":{"SP500":2.9,"XYZ100":5.8,"GOLD":22.1,"SILVER":39.2,"CL":-12.2,"BRENTOIL":-11.6,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-06-18-0830","date":"2026-06-18","r300":{"SP500":-0.3,"XYZ100":-3.0,"GOLD":-3.8,"SILVER":-27.8,"CL":-22.5,"BRENTOIL":-24.1,"COPPER":-1.9,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-06-04-0830","date":"2026-06-04","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-21-0830","date":"2026-05-21","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-14-0830","date":"2026-05-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-07-0830","date":"2026-05-07","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-23-0830","date":"2026-04-23","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}