{"id":"2026-09-11-0830","t":1789129800000,"date":"2026-09-11","time_et":"08:30","types":["cpi"],"primary":"cpi","title":"CPI (August)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1789133400000,"releases":[{"type":"cpi","name":"Consumer Price Index","period":"2026-08","new_obs":"2026-08-01","values":{"headline_mom_pct":0.4,"core_mom_pct":0.3,"headline_yoy_pct":3.4,"core_yoy_pct":2.4},"prior":{"headline_mom_pct":0.1,"core_mom_pct":0.2,"headline_yoy_pct":3.4,"core_yoy_pct":2.5},"current":{"headline_mom_pct":0.4,"core_mom_pct":0.3,"headline_yoy_pct":3.4,"core_yoy_pct":2.4},"sources":[{"series":"CPIAUCSL","url":"https://fred.stlouisfed.org/series/CPIAUCSL"},{"series":"CPILFESL","url":"https://fred.stlouisfed.org/series/CPILFESL"},{"series":"CPIAUCNS","url":"https://fred.stlouisfed.org/series/CPIAUCNS"},{"series":"CPILFENS","url":"https://fred.stlouisfed.org/series/CPILFENS"}],"release_url":"https://fred.stlouisfed.org/release?rid=10"}],"proxies":[{"symbol":"SP500","class":"index","p0":7645.8,"p0_age_ms":6562,"r":{"-1800":-16.3,"-300":-12.8,"-60":-4.2,"5":-22.9,"30":-27.5,"60":-33.4,"300":-14.8,"900":-10.5,"1800":26.0,"3600":15.2,"open":15.2,"close":null,"end":15.2},"max_abs_60s":{"r":-37.8,"dt_ms":8706},"held_to_open":false,"fills_5m":1358,"usd_sign":null,"reason":null,"path":[-10.2,-11.0,-11.0,-11.0,-11.2,-11.2,-10.6,-10.6,-10.5,-10.1,-9.9,-10.6,-10.5,-10.5,-9.4,-9.3,-9.8,-10.6,-10.6,-9.9,-10.5,-10.5,-10.3,-9.5,-9.5,-10.6,-10.7,-11.1,-11.9,-11.2,-12.8,-12.9,-12.9,-12.9,-12.2,-12.2,-12.2,-10.7,-10.2,-10.2,-8.6,-8.2,-5.8,-6.0,-6.0,-5.9,-6.4,-6.5,-5.8,-3.3,-2.6,-4.3,-4.4,-4.6,-4.2,-5.4,-5.4,-3.7,-0.4,0.3,0.0,-32.4,-30.9,-27.5,-27.1,-29.2,-33.4,-33.2,-33.0,-32.8,-29.6,-23.9,-23.7,-28.0,-24.6,-21.6,-22.4,-17.8,-22.0,-20.1,-19.6,-19.7,-17.8,-14.1,-12.7,-13.1,-13.5,-14.5,-14.5,-14.6,-14.8,-15.6,-15.6,-14.4,-15.2,-16.3,-14.6,-12.4,-11.0,-8.2,-10.3,-9.7,-11.6,-9.8,-9.7,-8.1,-8.4,-9.8,-11.1,-10.3,-8.6,-10.5,-9.8,-8.8,-7.3,-8.4,-7.6,-6.5,-6.5,-8.2,-8.6,-9.4,-9.4,-8.9,-7.6,-6.7,-7.6,-8.1,-9.5,-10.3,-9.3,-7.3,-7.6,-8.1,-8.1,-8.0,-9.2,-9.7,-8.4,-7.5,-9.2,-9.9,-11.4,-11.4,-10.3,-10.7,-11.5,-11.9,-11.9,-10.5,-10.5,-11.8,-10.7,-11.2,-11.6,-11.6,-11.6,-9.9,-9.3,-8.9,-8.6,-7.6,-4.6,-4.2,-5.2,-5.4,-2.6,-2.4,-2.0,-1.7,-0.8,-0.5,1.2,2.1,2.1,2.6,2.5,2.6,2.5,2.1,1.6,1.4,2.2,2.6,4.7,6.5,6.9,6.4,6.5,6.4,6.9,6.8,7.5,9.3,10.6,10.7,10.3,10.7,13.5,14.8,12.4,12.8,13.9,13.7,14.3,15.2,15.7,16.7,15.7,16.7,16.0,15.7,15.3,16.7,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.3,18.4,18.6,18.6,19.0,18.4,19.9,21.3,20.9,20.7,21.2,22.6,25.0,25.0,25.0,25.8,26.4,26.6,26.6,26.0,27.6,31.7,33.2,35.1,33.9,34.3,33.5,32.2,32.6,31.1,31.4,32.6,30.9,30.9,30.7,30.2,31.1,31.1,30.3,30.5,30.5,30.1,28.9,28.6,28.8,28.0,27.2,28.8,29.3,28.5,28.5,27.3,26.9,28.0,28.5,30.2,30.3,29.4,30.1,30.7,30.7,31.0,29.0,28.9,28.0,28.0,26.9,26.2,24.2,24.2,23.1,23.1,22.5,22.2,21.1,21.2,21.6,23.0,22.9,22.9,22.9,23.0,22.5,22.2,21.8,21.8,21.6,21.4,21.4,21.3,20.9,20.8,20.9,19.7,19.5,18.6,18.3,17.3,16.1,15.6,15.2,15.4,14.6,15.0,13.6,13.7,12.9,12.9,13.7,14.3,15.8,15.7,16.0,15.4,13.9,13.5,13.5,15.0,15.7,15.3,15.6,15.3,14.9,14.5,15.4,15.8,15.3,14.1,14.0,15.6,15.6,15.4,15.8,16.1,15.7,15.4,15.2,14.3,14.3,12.9,13.9,14.1,14.5,15.2,14.5,14.9,14.4,14.3,14.8,15.8,14.9,14.6,15.2,14.3,15.0,14.8,15.0,15.6,15.2,14.6,14.1,14.9,15.0,14.3,15.0,15.0,14.9,15.0,15.6,15.4,13.5,13.2,13.9,14.4,14.5,14.9,14.4,15.6,15.7,16.3,16.2,16.3,15.3,14.9,14.0,15.0,14.0,13.1,14.6,14.5,21.2,18.0,18.3,21.1,20.0,19.6,22.0,18.6,16.9,15.2],"to_open":[0.0,-33.4,-23.7,-22.0,-12.7,-14.8,-14.6,-11.6,-11.1,-7.3,-8.6,-7.6,-7.6,-8.4,-10.3,-10.5,-11.6,-4.6,-2.0,2.1,1.6,6.9,7.5,13.5,14.3,16.0,18.6,18.4,21.3,25.0,26.0,34.3,32.6,31.1,28.6,28.5,30.2,31.0,26.2,22.2,22.9,21.8,20.8,17.3,15.0,14.3,13.5,15.3,14.1,16.1,12.9,14.9,14.6,15.6,14.3,15.4,14.9,16.3,13.1,21.1,15.2,10.9,9.2,12.9,22.9,26.6]},{"symbol":"XYZ100","class":"index","p0":29354.0,"p0_age_ms":687,"r":{"-1800":-22.1,"-300":-20.8,"-60":-8.9,"5":-27.3,"30":-34.4,"60":-47.4,"300":-16.4,"900":-10.2,"1800":27.6,"3600":12.3,"open":12.3,"close":null,"end":12.3},"max_abs_60s":{"r":-55.9,"dt_ms":11880},"held_to_open":false,"fills_5m":1387,"usd_sign":null,"reason":null,"path":[-17.7,-17.4,-17.4,-17.4,-17.0,-17.0,-17.0,-17.0,-17.4,-17.4,-17.4,-17.4,-16.7,-16.7,-16.4,-16.4,-16.4,-17.0,-17.4,-16.4,-18.4,-18.1,-17.0,-16.0,-16.4,-17.7,-18.1,-19.1,-20.1,-20.8,-20.8,-20.4,-20.4,-19.8,-19.1,-18.7,-17.7,-17.4,-17.4,-17.4,-12.3,-12.3,-9.5,-10.9,-10.6,-9.9,-9.9,-9.9,-9.2,-7.2,-7.8,-8.2,-9.5,-10.2,-8.9,-10.9,-10.9,-8.2,-2.4,-1.7,0.0,-45.0,-42.2,-34.4,-35.4,-38.5,-47.4,-46.7,-47.4,-43.6,-37.5,-27.3,-29.0,-37.1,-34.1,-29.3,-31.0,-23.5,-29.3,-25.9,-26.2,-24.9,-21.5,-18.4,-14.0,-13.6,-14.6,-14.6,-14.0,-15.7,-16.4,-18.1,-16.7,-18.4,-19.1,-19.8,-15.3,-15.0,-14.0,-8.2,-11.6,-11.2,-14.0,-11.9,-10.2,-8.9,-10.6,-10.6,-10.9,-10.2,-9.2,-10.2,-9.2,-7.8,-6.8,-5.8,-8.5,-6.1,-4.8,-7.2,-7.2,-7.5,-7.8,-5.8,-3.7,-4.4,-6.1,-7.5,-9.9,-11.2,-12.3,-10.2,-8.5,-8.5,-8.9,-9.2,-9.5,-10.2,-9.2,-7.8,-10.2,-12.9,-12.6,-12.9,-11.2,-11.9,-12.9,-12.9,-12.9,-10.2,-10.2,-12.9,-12.6,-12.6,-12.6,-14.3,-13.6,-11.2,-9.2,-9.9,-9.5,-5.8,-5.8,-6.1,-6.5,-6.8,-4.8,-4.1,-3.1,-3.1,-3.4,-3.7,-1.4,0.3,-0.7,2.0,4.8,4.4,4.1,4.1,3.1,2.7,2.7,3.7,5.5,7.2,6.8,7.5,7.2,6.5,7.8,7.8,8.2,12.3,11.9,11.6,10.2,10.9,13.6,15.0,12.9,11.9,15.3,16.0,15.7,17.4,17.4,18.4,17.4,17.4,16.7,16.0,16.0,17.7,18.4,19.4,19.4,20.1,19.8,18.7,19.1,19.1,19.1,19.8,21.1,22.8,21.8,23.2,24.2,24.5,24.5,24.9,25.6,27.6,27.9,27.9,29.0,27.9,27.9,28.6,27.6,27.3,32.7,35.4,36.1,35.1,33.7,33.4,32.4,33.4,33.0,33.0,32.7,30.3,29.6,30.7,30.7,31.0,30.3,30.0,30.3,31.0,29.6,29.0,29.3,29.3,27.3,27.9,29.0,30.0,27.6,27.3,25.6,25.6,26.6,27.6,30.0,30.3,29.3,29.3,32.4,31.7,31.3,29.3,28.3,28.3,28.6,27.3,27.3,25.6,25.2,24.2,24.2,25.6,25.2,24.2,22.8,21.8,21.8,22.1,23.2,23.2,23.8,22.5,23.2,23.2,23.2,23.2,22.8,22.1,22.5,22.5,21.5,21.8,21.5,21.5,21.5,21.5,20.8,19.1,18.4,18.7,19.1,18.4,18.4,18.4,18.4,18.4,18.4,18.7,18.7,20.4,20.8,20.4,19.8,17.7,18.4,17.7,18.4,18.7,17.7,18.4,17.7,17.4,15.7,15.7,15.7,16.4,15.7,15.7,18.1,18.1,18.1,18.7,18.7,18.7,19.1,17.7,16.0,16.4,16.0,16.0,17.0,17.4,18.1,17.0,17.4,17.4,16.0,16.7,17.0,15.7,15.7,15.3,14.6,15.0,14.3,14.3,15.0,15.0,14.3,14.3,14.3,15.3,15.3,15.7,16.4,16.4,16.4,16.0,15.7,13.6,13.6,15.7,15.7,14.3,15.0,15.3,16.0,16.0,16.0,15.0,14.3,14.0,13.6,12.6,11.9,11.6,11.6,12.6,12.6,20.8,17.4,19.8,20.1,18.1,18.1,18.7,16.7,13.3,12.3],"to_open":[0.0,-47.4,-29.0,-29.3,-14.0,-16.4,-15.3,-14.0,-10.9,-6.8,-7.2,-6.1,-8.5,-9.2,-11.2,-10.2,-13.6,-5.8,-3.1,-0.7,3.1,6.8,8.2,13.6,15.7,16.7,19.4,19.1,24.2,27.9,27.6,33.7,32.7,30.3,29.3,27.6,30.0,31.3,27.3,25.2,23.2,23.2,21.5,20.8,18.4,18.7,18.4,17.7,15.7,18.7,16.0,17.4,15.7,15.0,15.3,15.7,15.0,14.3,11.6,20.1,12.3,-1.7,-11.6,-5.1,6.5,11.6]},{"symbol":"GOLD","class":"commodity","p0":4343.3,"p0_age_ms":1762,"r":{"-1800":-15.9,"-300":-22.8,"-60":-5.1,"5":-50.7,"30":-75.3,"60":-101.8,"300":-26.2,"900":30.6,"1800":111.4,"3600":114.4,"open":114.4,"close":null,"end":114.4},"max_abs_60s":{"r":-106.8,"dt_ms":20680},"held_to_open":false,"fills_5m":2283,"usd_sign":null,"reason":null,"path":[-20.3,-20.0,-20.0,-20.0,-23.9,-23.7,-19.6,-21.6,-21.6,-21.6,-18.4,-18.4,-18.4,-20.0,-20.0,-20.0,-18.6,-18.6,-18.4,-19.1,-23.7,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.6,-22.8,-22.8,-23.7,-23.9,-26.7,-26.0,-26.5,-26.0,-26.0,-26.0,-26.2,-24.9,-24.6,-19.3,-19.1,-14.5,-14.5,-13.4,-13.4,-9.2,-9.0,-9.0,-7.6,-11.3,-8.3,-5.1,-7.6,-7.6,-2.1,3.5,1.2,0.0,-75.5,-96.9,-75.3,-82.9,-95.1,-101.8,-100.6,-90.9,-88.0,-80.8,-64.9,-60.3,-67.2,-53.9,-51.6,-48.4,-34.8,-39.6,-39.6,-35.7,-29.9,-26.0,-25.8,-21.4,-19.1,-8.7,-7.6,-7.4,-13.1,-26.2,-32.5,-30.4,-21.4,-15.4,-18.9,-15.2,-7.6,-1.6,-2.3,-2.3,-6.0,-7.6,-1.8,-3.9,0.2,-1.4,-1.8,-4.6,-12.0,-7.6,-9.9,-9.9,-1.6,6.0,8.5,8.3,20.3,21.2,22.1,21.2,21.2,21.2,29.2,40.3,44.2,45.4,41.2,34.1,30.6,38.0,45.4,44.2,41.2,42.6,47.2,38.9,34.1,34.8,43.1,38.0,33.8,37.5,36.8,42.6,41.2,32.7,27.6,27.9,30.9,30.6,29.5,29.5,36.1,36.1,33.4,41.7,44.7,45.1,46.0,47.7,53.6,54.6,52.0,48.4,48.8,49.3,40.8,46.7,44.4,44.9,42.8,45.8,50.9,53.9,55.5,59.2,59.2,59.2,54.6,50.4,48.1,47.0,55.9,58.9,68.6,68.4,70.0,71.4,76.0,79.7,79.7,79.9,79.7,79.9,79.9,75.1,79.7,79.9,84.7,84.5,84.5,90.5,86.1,86.1,86.3,89.3,94.6,90.5,88.0,84.5,85.4,87.0,87.0,88.4,87.7,87.7,87.7,84.5,85.6,88.4,85.4,85.4,87.3,86.6,91.2,87.3,90.5,94.2,87.7,85.9,87.0,90.7,95.8,101.8,105.0,107.5,110.3,110.1,111.7,111.4,111.0,115.6,118.6,118.3,113.7,106.8,108.0,110.7,104.1,107.1,110.3,112.1,104.3,105.9,107.1,108.2,109.6,110.1,116.7,112.6,117.0,114.7,111.2,108.4,108.2,106.8,110.7,113.0,115.4,110.3,116.3,116.3,118.1,115.8,118.1,120.4,118.8,116.3,111.9,113.3,112.8,106.1,104.3,100.6,98.8,98.8,98.5,96.9,95.1,95.1,94.2,94.2,94.9,96.9,94.9,96.9,96.9,101.1,101.8,98.1,92.6,93.9,92.6,95.3,97.2,97.4,95.3,97.2,94.9,101.5,98.8,97.6,96.2,101.1,101.1,98.1,98.1,97.4,93.5,93.2,96.2,96.5,101.1,104.3,106.1,112.6,109.6,109.4,108.4,108.7,109.4,109.4,109.6,108.9,105.9,105.2,105.4,105.4,106.4,105.2,101.3,98.8,98.8,94.6,95.8,96.9,97.6,96.2,95.1,102.5,102.5,100.2,99.5,99.7,105.9,105.9,105.9,102.9,104.1,102.9,107.1,108.9,109.1,105.7,101.8,101.8,96.5,96.0,94.6,95.8,95.8,95.8,96.9,96.9,96.9,92.1,92.3,95.1,94.9,94.9,95.1,97.6,99.5,96.0,96.0,96.0,96.2,96.2,96.2,96.2,96.2,96.2,96.2,99.5,100.8,101.5,101.5,101.1,101.1,101.3,104.3,104.3,104.3,104.3,102.9,102.9,102.9,102.9,102.2,102.2,115.4,117.2,119.3,125.7,123.6,123.9,129.2,123.9,119.0,114.4],"to_open":[0.0,-101.8,-60.3,-39.6,-21.4,-26.2,-15.2,-7.6,-4.6,6.0,21.2,45.4,44.2,34.8,42.6,30.6,41.7,54.6,46.7,53.9,50.4,68.4,79.9,79.9,86.1,84.5,87.7,85.4,94.2,101.8,111.4,106.8,112.1,110.1,108.4,110.3,120.4,106.1,96.9,96.9,98.1,97.4,97.6,97.4,104.3,108.7,105.2,98.8,96.2,99.7,102.9,101.8,95.8,95.1,96.0,96.2,101.5,104.3,102.9,125.7,114.4,108.9,96.0,99.9,104.3,121.8]},{"symbol":"SILVER","class":"commodity","p0":64.224,"p0_age_ms":81,"r":{"-1800":-55.4,"-300":-45.2,"-60":-4.7,"5":-138.1,"30":-95.0,"60":-133.4,"300":-56.4,"900":55.3,"1800":150.9,"3600":131.7,"open":131.7,"close":null,"end":131.7},"max_abs_60s":{"r":-192.1,"dt_ms":5445},"held_to_open":false,"fills_5m":2479,"usd_sign":null,"reason":null,"path":[-23.5,-28.3,-30.1,-28.2,-28.8,-26.2,-21.2,-23.4,-24.0,-21.0,-24.0,-23.5,-20.7,-26.3,-23.0,-21.8,-24.1,-22.0,-22.0,-19.8,-24.1,-22.0,-20.9,-20.9,-21.5,-22.3,-29.4,-35.7,-39.5,-43.0,-45.2,-41.9,-46.1,-46.1,-47.3,-47.3,-44.8,-45.0,-45.0,-43.4,-38.9,-38.9,-32.9,-26.5,-22.7,-19.0,-19.5,-15.7,-13.2,-8.4,-5.6,-4.8,-9.3,-12.5,-4.7,-9.8,1.2,3.6,7.2,1.2,0.0,-143.6,-153.8,-95.0,-100.7,-110.7,-133.4,-132.3,-116.5,-112.0,-93.4,-73.8,-79.1,-84.4,-70.8,-71.9,-67.0,-50.1,-61.5,-53.1,-46.6,-43.1,-42.7,-35.5,-38.6,-36.3,-33.6,-31.8,-30.7,-43.1,-56.4,-54.7,-40.5,-36.9,-26.9,-31.1,-23.8,-9.0,-3.9,-3.7,-6.7,-5.1,-5.6,-1.6,-6.1,-2.0,-2.8,-1.4,-7.5,-17.8,-7.2,-11.5,-10.4,0.6,10.9,23.0,25.8,33.3,42.4,40.8,38.5,38.1,39.2,50.1,68.8,68.7,68.5,54.8,45.3,45.2,61.3,60.6,60.1,55.3,60.3,63.8,58.4,55.6,61.3,78.8,64.3,63.5,60.3,64.8,75.7,69.1,55.6,49.0,51.5,57.9,55.3,51.8,59.5,61.8,62.1,53.3,63.2,68.2,70.8,71.5,68.7,76.1,77.7,71.6,64.5,60.9,64.6,57.1,61.5,62.1,66.0,55.0,62.0,69.1,70.7,75.4,77.1,74.7,78.2,71.9,66.3,63.2,61.0,71.5,78.5,89.7,84.2,88.4,94.2,98.7,103.4,109.9,110.6,107.0,115.1,109.6,107.4,109.9,112.9,115.2,113.5,113.4,120.0,119.0,118.2,119.6,126.9,129.1,126.7,122.4,115.4,116.6,123.6,125.8,128.8,128.1,130.8,132.2,128.6,137.2,133.3,130.3,131.4,135.5,131.3,134.7,130.2,128.5,132.2,126.7,127.8,130.0,131.3,139.4,143.4,150.1,154.5,154.3,152.9,155.5,150.9,143.4,136.7,136.9,141.1,132.0,117.6,129.2,137.8,127.5,140.3,142.3,137.8,129.5,129.2,134.4,135.3,137.6,139.0,137.0,129.2,131.9,127.4,125.3,119.7,125.3,127.4,126.6,134.1,132.5,127.1,133.6,131.9,133.1,133.6,133.0,130.6,129.2,121.0,120.0,118.8,116.9,110.6,106.7,101.7,99.2,99.8,95.1,89.8,93.0,88.3,90.3,90.0,87.5,90.6,83.9,89.8,88.6,93.3,90.9,85.5,81.3,86.6,86.6,90.2,89.8,89.2,87.5,84.7,84.2,94.7,86.1,89.7,91.1,96.5,99.5,93.3,91.7,91.1,88.4,90.6,90.6,101.7,103.2,106.7,108.8,112.0,111.8,110.6,111.2,111.8,111.5,118.8,116.3,116.0,113.2,106.0,103.7,108.7,106.2,105.4,103.4,95.4,88.9,91.2,92.5,94.0,98.1,93.0,91.7,101.2,103.4,99.5,97.8,106.0,108.8,108.8,107.4,108.5,106.2,111.2,122.4,120.4,120.0,112.7,109.9,108.5,100.6,92.3,98.9,99.2,96.5,99.8,103.9,98.2,97.9,95.3,94.7,99.7,100.4,102.5,104.8,106.7,104.9,98.6,100.1,99.5,98.7,97.9,98.6,99.3,97.3,98.4,105.1,108.8,108.5,112.4,109.8,109.0,108.4,112.4,116.5,110.7,111.8,114.1,108.1,110.6,106.2,108.5,106.7,107.0,136.1,137.8,142.8,146.1,150.1,150.9,155.2,142.2,133.9,131.7],"to_open":[0.0,-133.4,-79.1,-61.5,-38.6,-56.4,-23.8,-5.6,-7.5,10.9,38.5,68.5,60.1,61.3,75.7,55.3,63.2,77.7,61.5,70.7,66.3,84.2,110.6,112.9,118.2,115.4,130.8,131.4,132.2,143.4,150.9,117.6,137.8,139.0,119.7,127.1,130.6,110.6,89.8,90.6,85.5,89.2,89.7,91.1,106.7,111.8,106.0,95.4,93.0,106.0,111.2,108.5,99.8,99.7,98.6,99.3,112.4,110.7,108.5,146.1,131.7,116.9,93.7,95.3,101.8,129.9]},{"symbol":"CL","class":"commodity","p0":96.24,"p0_age_ms":9671,"r":{"-1800":12.7,"-300":-1.8,"-60":3.4,"5":13.4,"30":4.9,"60":13.2,"300":2.3,"900":36.2,"1800":28.0,"3600":-44.5,"open":-44.5,"close":null,"end":-44.5},"max_abs_60s":{"r":22.9,"dt_ms":6994},"held_to_open":null,"fills_5m":767,"usd_sign":null,"reason":null,"path":[7.0,3.4,0.1,0.5,0.7,1.0,-0.6,-4.8,-8.0,-10.5,-15.6,-15.4,-14.3,-13.0,-16.6,-17.1,-12.3,-6.3,-1.7,-5.5,-2.2,-5.2,-4.3,-3.2,-0.3,-2.2,-1.5,-0.7,-1.4,-1.8,-1.8,-1.8,-4.6,-1.5,-1.8,-1.8,-2.1,6.1,6.7,6.3,8.1,8.9,4.3,6.9,2.8,2.2,1.0,0.6,-0.7,-1.1,1.0,-1.0,5.7,9.7,3.4,6.3,8.8,7.8,0.0,0.0,0.0,16.1,6.4,4.9,7.4,16.6,13.2,7.8,4.2,0.0,-0.5,2.3,3.9,7.5,10.1,9.0,7.2,5.6,8.2,6.7,4.3,3.7,4.8,5.6,-0.7,-2.9,-2.0,-1.1,-2.7,-3.2,2.3,2.2,-0.8,-0.2,0.4,-2.1,-1.2,-0.3,-3.2,4.2,0.0,-2.1,4.1,4.1,4.8,2.9,2.0,-1.0,2.2,5.7,3.6,-0.6,0.6,2.2,2.3,-0.8,3.2,2.1,-0.8,11.2,13.8,13.2,15.1,21.1,22.5,20.4,27.8,27.0,29.8,29.7,26.2,24.0,28.0,34.0,35.2,33.8,36.0,46.2,45.2,37.4,30.4,31.1,32.7,21.6,19.3,27.1,36.3,37.1,37.2,30.0,36.2,30.9,33.9,36.9,39.8,39.8,41.8,40.0,45.4,48.3,47.6,54.4,54.0,58.4,60.3,55.6,55.2,58.6,57.7,59.5,63.5,62.3,61.5,61.3,63.4,61.8,61.3,55.6,55.8,53.9,54.2,42.6,37.2,35.3,29.6,24.7,24.7,27.6,36.1,33.1,31.7,27.0,25.4,20.8,16.5,15.5,14.2,13.2,16.8,19.6,18.9,18.4,23.5,28.5,29.8,31.4,30.5,33.3,30.5,29.4,35.7,32.3,26.9,26.3,27.7,29.1,25.9,24.3,24.2,23.2,25.2,25.5,25.4,27.8,23.4,19.7,28.1,26.4,20.4,23.0,20.2,20.7,20.8,22.8,25.0,23.9,25.2,27.5,27.5,26.2,28.0,14.5,-0.3,1.7,-23.3,-16.5,-16.6,-14.1,-12.5,-17.9,-17.4,-20.7,-35.3,-33.7,-44.1,-44.8,-43.7,-42.2,-46.1,-50.4,-49.7,-54.8,-55.3,-49.3,-53.4,-41.3,-36.0,-40.1,-43.6,-39.6,-29.5,-26.6,-31.4,-32.3,-35.6,-35.8,-46.9,-43.8,-40.1,-43.4,-44.3,-41.6,-36.9,-38.3,-38.8,-41.3,-39.5,-41.1,-38.7,-40.4,-31.8,-28.1,-30.7,-28.7,-18.4,-13.7,-16.3,-23.3,-23.4,-22.9,-21.7,-27.6,-23.0,-25.9,-35.3,-37.8,-37.4,-32.3,-32.7,-30.1,-29.2,-22.4,-21.8,-16.2,-12.8,-14.2,-12.3,-11.2,-4.4,1.6,3.7,1.5,3.8,6.7,0.1,-4.8,-4.9,-6.9,-8.9,-11.9,-16.2,-15.1,-15.7,-14.8,-12.8,-11.6,-10.3,-16.4,-12.2,-13.8,-14.5,-12.4,-12.5,-11.5,-8.3,-8.2,-8.8,-4.2,1.9,-2.3,-3.2,-0.8,-1.8,-0.8,-1.5,5.6,4.8,11.0,10.0,8.8,8.2,7.7,1.1,-0.7,-4.2,-0.8,-0.2,-3.5,-3.6,-7.2,-3.6,2.8,2.4,1.9,3.8,10.1,9.9,15.1,10.5,16.5,15.7,18.0,16.4,16.2,16.9,11.8,14.7,16.1,14.5,12.5,7.2,9.4,8.3,0.4,6.9,10.2,10.9,9.5,6.0,8.6,10.9,8.3,12.2,9.6,9.7,2.3,-1.7,-3.1,-3.7,-3.7,-0.1,-32.2,-37.4,-45.7,-49.7,-41.6,-41.8,-57.7,-47.0,-42.4,-44.5],"to_open":[0.0,13.2,3.9,8.2,-0.7,2.3,-1.2,4.1,2.2,2.3,13.8,27.8,28.0,45.2,19.3,36.2,41.8,54.0,57.7,63.4,54.2,24.7,25.4,16.8,29.8,35.7,25.9,25.4,20.4,25.0,28.0,-16.6,-35.3,-46.1,-53.4,-29.5,-46.9,-36.9,-38.7,-18.4,-21.7,-37.4,-21.8,-4.4,0.1,-16.2,-10.3,-12.5,1.9,-1.5,8.2,-0.2,2.4,10.5,16.9,7.2,10.9,12.2,-3.7,-49.7,-44.5,-40.6,-24.1,-17.7,-21.8,-32.0]},{"symbol":"BRENTOIL","class":"commodity","p0":100.74,"p0_age_ms":4785,"r":{"-1800":-1.0,"-300":0.0,"-60":3.0,"5":11.9,"30":2.0,"60":10.9,"300":2.0,"900":32.8,"1800":28.8,"3600":-40.7,"open":-40.7,"close":null,"end":-40.7},"max_abs_60s":{"r":18.9,"dt_ms":7219},"held_to_open":null,"fills_5m":330,"usd_sign":null,"reason":null,"path":[7.9,6.0,4.0,3.0,4.0,2.0,0.0,-6.0,-9.9,-13.9,-17.9,-16.9,-16.9,-18.9,-22.8,-23.8,-23.8,-11.9,-4.0,-9.9,-5.0,-7.9,-5.0,-2.0,0.0,1.0,-1.0,0.0,0.0,0.0,0.0,-1.0,-1.0,2.0,1.0,2.0,2.0,8.9,7.9,8.9,10.9,11.9,8.9,8.9,3.0,3.0,3.0,2.0,-1.0,-2.0,0.0,-3.0,2.0,7.9,3.0,8.9,6.9,6.9,-2.0,1.0,0.0,10.9,6.9,2.0,7.9,13.9,10.9,8.9,5.0,1.0,0.0,-1.0,3.0,5.0,6.0,6.0,2.0,4.0,4.0,5.0,-1.0,7.9,3.0,6.0,-1.0,-1.0,1.0,0.0,-3.0,-1.0,2.0,2.0,2.0,3.0,0.0,1.0,2.0,3.0,5.0,6.0,0.0,1.0,6.9,6.0,6.0,4.0,2.0,0.0,3.0,6.9,4.0,4.0,3.0,2.0,5.0,1.0,5.0,1.0,3.0,11.9,10.9,10.9,12.9,16.9,17.9,18.9,23.8,22.8,22.8,19.9,17.9,15.9,17.9,25.8,26.8,23.8,26.8,34.7,32.8,26.8,21.8,23.8,20.8,12.9,10.9,19.9,25.8,27.8,27.8,22.8,32.8,27.8,30.8,33.8,39.7,37.7,39.7,39.7,43.7,43.7,46.7,47.6,49.6,51.6,52.6,50.6,50.6,49.6,48.6,51.6,52.6,53.6,52.6,50.6,50.6,50.6,52.6,45.7,45.7,43.7,44.7,34.7,32.8,30.8,23.8,17.9,21.8,20.8,32.8,31.8,31.8,26.8,27.8,21.8,21.8,19.9,18.9,18.9,23.8,24.8,27.8,27.8,31.8,34.7,35.7,36.7,36.7,38.7,34.7,35.7,39.7,37.7,33.8,32.8,31.8,31.8,29.8,28.8,28.8,26.8,27.8,29.8,28.8,32.8,24.8,20.8,30.8,27.8,22.8,26.8,24.8,23.8,22.8,22.8,26.8,25.8,27.8,27.8,30.8,28.8,28.8,19.9,5.0,7.9,-11.9,-8.9,-6.9,-2.0,0.0,-6.9,-5.0,-8.9,-20.8,-19.9,-27.8,-30.8,-26.8,-27.8,-32.8,-36.7,-38.7,-43.7,-42.7,-39.7,-44.7,-43.7,-30.8,-30.8,-37.7,-32.8,-26.8,-26.8,-28.8,-27.8,-29.8,-29.8,-38.7,-35.7,-35.7,-34.7,-38.7,-39.7,-31.8,-34.7,-35.7,-33.8,-31.8,-31.8,-33.8,-33.8,-28.8,-23.8,-25.8,-19.9,-12.9,-5.0,-8.9,-13.9,-14.9,-15.9,-14.9,-21.8,-21.8,-15.9,-23.8,-32.8,-29.8,-21.8,-20.8,-18.9,-17.9,-11.9,-10.9,-10.9,-7.9,-9.9,-6.9,-5.0,2.0,8.9,10.9,9.9,11.9,10.9,4.0,1.0,2.0,-2.0,-5.0,-6.0,-7.9,-8.9,-11.9,-9.9,-7.9,-6.0,-4.0,-6.9,-6.9,-6.0,-11.9,-7.9,-7.9,-6.9,-4.0,-6.9,-4.0,0.0,6.0,5.0,2.0,2.0,2.0,1.0,3.0,9.9,9.9,12.9,13.9,10.9,10.9,6.0,4.0,2.0,1.0,4.0,2.0,0.0,-2.0,-4.0,1.0,3.0,3.0,5.0,6.0,9.9,9.9,14.9,11.9,17.9,15.9,21.8,19.9,19.9,19.9,16.9,19.9,19.9,19.9,15.9,10.9,12.9,10.9,5.0,9.9,13.9,14.9,12.9,10.9,13.9,16.9,8.9,13.9,13.9,12.9,5.0,1.0,0.0,-2.0,0.0,1.0,-32.8,-37.7,-41.7,-43.7,-36.7,-35.7,-52.6,-42.7,-40.7,-40.7],"to_open":[0.0,10.9,3.0,4.0,-1.0,2.0,2.0,6.9,3.0,5.0,10.9,23.8,17.9,32.8,10.9,32.8,39.7,49.6,48.6,50.6,44.7,21.8,27.8,23.8,35.7,39.7,29.8,28.8,22.8,26.8,28.8,-6.9,-20.8,-32.8,-44.7,-26.8,-38.7,-31.8,-33.8,-12.9,-14.9,-29.8,-10.9,2.0,4.0,-7.9,-4.0,-7.9,6.0,3.0,10.9,2.0,3.0,11.9,19.9,10.9,14.9,13.9,-2.0,-43.7,-40.7,-38.7,-16.9,-15.9,-16.9,-27.8]},{"symbol":"COPPER","class":"commodity","p0":6.5426,"p0_age_ms":7974,"r":{"-1800":-19.4,"-300":-31.2,"-60":-6.4,"5":-48.8,"30":-36.1,"60":-31.0,"300":-25.8,"900":4.1,"1800":44.3,"3600":24.1,"open":24.1,"close":null,"end":24.1},"max_abs_60s":{"r":-83.6,"dt_ms":8706},"held_to_open":false,"fills_5m":174,"usd_sign":null,"reason":null,"path":[-30.1,-30.1,-30.1,-31.2,-31.2,-31.2,-31.2,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,-34.5,null,null,null,null,null,null,null,-28.7,-28.7,-34.7,-31.2,-31.2,-31.2,-31.2,-31.2,-31.2,-34.1,-34.1,-34.1,-34.1,-31.9,-31.9,-31.9,-31.9,-31.9,-14.2,-14.2,-14.2,-11.5,-11.5,-6.4,-4.9,-5.8,-6.6,-6.6,-6.4,-7.2,-7.2,-6.4,4.1,1.4,0.0,-49.8,-54.0,-36.1,-33.5,-34.8,-31.0,-34.1,-34.1,-43.6,-46.6,-46.6,-46.6,-35.3,-30.9,-33.6,-33.6,-33.6,-29.0,-22.6,-22.6,-21.9,-22.0,-24.8,-23.5,-23.7,-23.7,-23.7,-23.7,-23.7,-25.8,-29.7,-29.7,-25.2,-25.2,-25.2,-25.2,-25.2,-16.7,-16.7,-16.7,-16.7,-16.7,-10.1,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-11.3,-6.4,-6.4,-6.4,3.7,3.7,3.7,3.7,3.7,3.7,3.7,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,13.6,7.3,7.3,7.3,7.3,6.1,5.2,5.2,4.1,4.1,4.1,4.1,4.1,7.8,7.8,3.5,4.1,6.0,6.9,6.9,6.9,6.6,13.5,13.5,13.5,11.3,11.3,13.6,13.6,15.3,15.3,14.1,13.6,13.6,13.6,13.6,13.6,13.6,17.1,17.1,8.9,8.9,8.9,8.9,8.9,8.9,18.0,17.7,17.7,17.7,18.5,18.5,18.5,20.6,20.6,20.6,20.6,20.6,33.9,42.5,42.5,42.5,42.5,39.7,39.7,39.7,39.7,34.4,34.4,34.4,34.4,34.4,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,37.8,37.8,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,44.3,35.2,29.0,29.0,29.0,29.0,29.0,29.0,26.1,28.7,26.9,25.7,21.6,16.7,19.4,17.0,14.2,17.4,12.2,12.1,14.2,15.9,15.9,15.9,15.9,15.9,15.9,18.3,22.2,23.5,23.5,20.2,20.2,20.2,20.2,20.2,20.2,16.8,16.8,14.2,14.2,14.2,14.2,12.4,12.4,12.4,12.4,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,11.8,11.8,11.8,17.0,16.8,14.2,14.2,14.1,18.5,15.3,15.3,15.6,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,13.3,13.3,13.1,13.1,13.1,13.1,13.1,13.1,13.1,13.1,12.5,12.5,12.5,12.5,14.1,14.1,14.1,14.1,14.1,14.1,11.3,9.8,9.8,9.8,9.8,9.8,9.8,15.9,15.9,15.9,15.9,15.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,19.7,19.7,19.7,19.7,19.7,19.7,20.8,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,22.0,22.0,22.0,21.2,21.2,24.1,24.1,24.1,24.1,24.1,24.6,24.6,27.4,27.4,31.2,31.2,31.2,24.9,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,20.6,24.1],"to_open":[0.0,-31.0,-46.6,-29.0,-23.5,-25.8,-25.2,-16.7,-11.3,-11.3,3.7,13.6,13.6,13.6,7.3,4.1,4.1,13.5,13.6,13.6,8.9,18.0,18.5,33.9,39.7,34.4,29.5,29.5,44.3,37.8,44.3,44.3,29.0,25.7,17.4,15.9,23.5,20.2,14.2,15.6,15.6,15.6,14.2,15.6,14.2,14.2,13.1,12.5,14.1,9.8,15.9,22.9,22.9,19.7,19.1,22.0,24.1,27.4,20.6,20.6,24.1,9.5,12.2,14.2,15.4,28.0]},{"symbol":"EUR","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":77,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":12,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":109,"usd_sign":1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":566.82,"p0_age_ms":2779,"r":{"-1800":-4.6,"-300":-11.5,"-60":-3.0,"5":-38.5,"30":-38.5,"60":-56.8,"300":0.0,"900":12.9,"1800":73.4,"3600":45.0,"open":45.0,"close":null,"end":45.0},"max_abs_60s":{"r":-68.1,"dt_ms":56885},"held_to_open":null,"fills_5m":125,"usd_sign":null,"reason":null,"path":[-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,null,null,null,null,null,null,null,null,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,0.0,-3.0,-3.0,-3.0,-3.0,-3.0,-6.2,-6.2,-7.2,0.0,0.0,0.0,-38.5,-38.5,-38.5,-38.5,-38.5,-56.8,-60.0,-60.0,-66.3,-70.9,-49.6,-44.3,-44.5,-44.5,-44.5,-44.5,-44.5,-18.9,-20.8,-20.8,-15.5,-15.9,-15.9,-15.9,-15.9,-15.9,0.0,0.0,0.0,0.0,0.0,0.0,-2.3,-3.7,-3.7,-3.7,-13.6,-7.1,5.1,8.6,8.6,8.6,8.6,1.8,1.8,1.8,1.8,1.8,11.6,11.6,11.6,11.6,11.6,16.9,16.9,16.9,16.9,16.9,16.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,17.3,17.3,17.3,17.3,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,13.1,13.1,5.6,5.6,3.4,3.4,12.9,12.9,12.9,12.9,12.9,12.9,6.9,6.9,6.9,6.9,6.9,17.5,19.1,19.1,19.1,19.1,14.1,14.1,14.1,14.1,14.1,14.1,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,33.0,46.9,46.9,46.9,46.9,46.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,48.9,57.5,57.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,73.4,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,82.6,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,69.9,61.0,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,59.3,66.2,66.7,66.7,66.7,66.7,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,58.0,58.0,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,48.3,48.3,48.3,46.8,46.8,46.8,46.8,46.8,46.8,43.4,43.4,43.4,43.4,43.4,43.4,47.3,38.6,38.6,45.0],"to_open":[0.0,-56.8,-44.3,-18.9,-15.9,0.0,-3.7,8.6,1.8,16.9,24.9,24.9,17.3,11.5,13.1,12.9,6.9,19.1,14.1,22.9,33.0,33.0,33.0,46.9,48.9,48.9,59.5,59.5,73.4,73.4,73.4,69.9,82.6,82.6,69.9,69.9,69.9,69.9,69.9,59.3,59.3,59.3,66.7,59.5,59.5,59.5,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,48.3,46.8,43.4,45.0,15.2,-25.2,-10.2,-10.9,-6.2]}],"stocks":[{"symbol":"CRCL","class":"us_equity","r5":-61.9,"r60":-98.6,"r300":113.2,"r900":179.4,"open":115.4,"fills_5m":858,"beta_sp500_r300":null},{"symbol":"IREN","class":"us_equity","r5":-110.0,"r60":-168.7,"r300":94.2,"r900":107.7,"open":38.0,"fills_5m":178,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":-181.6,"r60":-272.3,"r300":-74.1,"r900":-13.3,"open":50.0,"fills_5m":1048,"beta_sp500_r300":null},{"symbol":"AAOI","class":"us_equity","r5":null,"r60":-52.4,"r300":73.4,"r900":93.4,"open":-42.9,"fills_5m":115,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":-100.0,"r60":-184.2,"r300":68.9,"r900":55.0,"open":97.0,"fills_5m":240,"beta_sp500_r300":null},{"symbol":"BMNR","class":"us_equity","r5":-155.0,"r60":-105.8,"r300":-63.2,"r900":128.1,"open":150.8,"fills_5m":22,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":-76.6,"r60":-128.7,"r300":60.3,"r900":53.5,"open":43.6,"fills_5m":377,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":-56.8,"r60":-79.0,"r300":51.2,"r900":52.4,"open":155.5,"fills_5m":144,"beta_sp500_r300":null},{"symbol":"GEV","class":"us_equity","r5":null,"r60":-34.1,"r300":-45.6,"r900":90.1,"open":52.1,"fills_5m":8,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":-105.2,"r60":-153.6,"r300":44.6,"r900":139.0,"open":49.9,"fills_5m":943,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":-76.2,"r60":-87.9,"r300":40.1,"r900":33.4,"open":-63.4,"fills_5m":140,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":-92.5,"r60":-115.4,"r300":39.6,"r900":86.3,"open":1.8,"fills_5m":292,"beta_sp500_r300":null},{"symbol":"KORU","class":"us_etf","r5":-119.0,"r60":-275.4,"r300":-33.4,"r900":-8.7,"open":193.7,"fills_5m":438,"beta_sp500_r300":null},{"symbol":"BX","class":"us_equity","r5":null,"r60":null,"r300":-30.0,"r900":-1.6,"open":35.5,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":-111.0,"r60":-125.6,"r300":28.0,"r900":21.0,"open":11.7,"fills_5m":2425,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":null,"r300":-27.4,"r900":-6.1,"open":-47.9,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":-69.5,"r60":-56.3,"r300":-26.7,"r900":-27.1,"open":12.4,"fills_5m":53,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":-81.9,"r60":-90.3,"r300":25.3,"r900":18.6,"open":9.4,"fills_5m":4023,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":-83.5,"r60":-148.0,"r300":23.8,"r900":16.9,"open":150.6,"fills_5m":451,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":-62.4,"r60":-61.8,"r300":-20.2,"r900":-12.5,"open":-13.7,"fills_5m":133,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":-64.0,"r60":-92.8,"r300":18.4,"r900":79.5,"open":56.5,"fills_5m":143,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":-19.4,"r60":-19.4,"r300":-17.9,"r900":-17.9,"open":51.8,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":-3.8,"r60":-15.3,"r300":-17.9,"r900":19.6,"open":37.5,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":-8.6,"r60":-5.8,"r300":-17.8,"r900":-27.3,"open":35.6,"fills_5m":172,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":-27.8,"r60":-60.1,"r300":-17.7,"r900":18.2,"open":84.3,"fills_5m":69,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":-59.7,"r60":-89.9,"r300":17.0,"r900":14.6,"open":92.9,"fills_5m":92,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":-39.3,"r60":-70.1,"r300":-17.0,"r900":-26.4,"open":8.8,"fills_5m":843,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":-5.1,"r60":-39.7,"r300":-16.9,"r900":-20.6,"open":149.3,"fills_5m":143,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":-82.9,"r60":-105.8,"r300":15.4,"r900":8.6,"open":-28.5,"fills_5m":85,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":-152.1,"r60":-150.7,"r300":13.9,"r900":54.6,"open":-84.3,"fills_5m":285,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":-61.0,"r60":-78.5,"r300":13.8,"r900":33.5,"open":44.1,"fills_5m":381,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":-40.5,"r60":-55.5,"r300":-12.7,"r900":3.6,"open":66.4,"fills_5m":714,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":-28.1,"r60":-95.0,"r300":-10.6,"r900":-1.1,"open":73.3,"fills_5m":1223,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":-16.9,"r60":-15.3,"r300":-9.9,"r900":-18.7,"open":-24.0,"fills_5m":369,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":-45.5,"r60":-105.0,"r300":9.7,"r900":22.2,"open":-4.3,"fills_5m":72,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":-14.6,"r60":-18.5,"r300":9.5,"r900":0.4,"open":18.1,"fills_5m":158,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":-43.5,"r300":9.3,"r900":20.7,"open":49.1,"fills_5m":62,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":-12.8,"r60":-12.8,"r300":-9.1,"r900":18.2,"open":14.6,"fills_5m":15,"beta_sp500_r300":null},{"symbol":"GME","class":"us_equity","r5":null,"r60":-77.6,"r300":-8.5,"r900":-24.9,"open":-123.7,"fills_5m":31,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":-4.2,"r60":-40.1,"r300":-6.6,"r900":5.4,"open":29.3,"fills_5m":284,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":-31.3,"r60":-38.0,"r300":6.4,"r900":1.2,"open":11.5,"fills_5m":357,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":-46.3,"r60":-53.5,"r300":6.0,"r900":3.6,"open":4.9,"fills_5m":98,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":-93.1,"r60":-93.1,"r300":4.7,"r900":36.3,"open":75.4,"fills_5m":22,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":-45.8,"r60":-93.3,"r300":4.5,"r900":10.1,"open":-36.9,"fills_5m":118,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":-60.5,"r60":-107.7,"r300":4.3,"r900":29.7,"open":-73.6,"fills_5m":121,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":-107.9,"r60":-135.3,"r300":2.9,"r900":58.8,"open":62.8,"fills_5m":677,"beta_sp500_r300":null},{"symbol":"RDDT","class":"us_equity","r5":null,"r60":-44.1,"r300":1.9,"r900":41.6,"open":68.5,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"DKNG","class":"us_equity","r5":null,"r60":-1.7,"r300":-1.7,"r900":-1.7,"open":-41.1,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":-9.5,"r60":-80.0,"r300":-1.3,"r900":-11.5,"open":4.8,"fills_5m":23,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":-7.3,"r60":-7.3,"r300":-0.7,"r900":11.3,"open":31.1,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":-38.5,"r60":-56.8,"r300":0.0,"r900":12.9,"open":45.0,"fills_5m":125,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":null,"r60":-84.5,"r300":0.0,"r900":-20.4,"open":-91.3,"fills_5m":64,"beta_sp500_r300":null}],"movers":{"up":["CRCL","IREN","AAOI","BE","NBIS"],"down":["SOXL","BMNR","GEV","KORU","BX"]},"breadth":{"at":300,"up":27,"down":22,"flat":3,"n":52},"same_type_history":[{"id":"2026-08-12-0830","date":"2026-08-12","r300":{"SP500":-4.3,"XYZ100":-6.4,"GOLD":3.6,"SILVER":14.7,"CL":-2.9,"BRENTOIL":-0.8,"COPPER":-5.3,"EUR":5.2,"GBP":null,"JPY":5.7,"TLT":null,"SMH":18.6}},{"id":"2026-07-14-0830","date":"2026-07-14","r300":{"SP500":42.7,"XYZ100":68.8,"GOLD":165.3,"SILVER":262.0,"CL":37.4,"BRENTOIL":23.1,"COPPER":64.9,"EUR":null,"GBP":null,"JPY":-22.8,"TLT":null,"SMH":null}},{"id":"2026-06-10-0830","date":"2026-06-10","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-12-0830","date":"2026-05-12","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-10-0830","date":"2026-04-10","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-11-0830","date":"2026-03-11","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-13-0830","date":"2026-02-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-13-0830","date":"2026-01-13","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}