{"id":"2026-09-16-1400","t":1789581600000,"date":"2026-09-16","time_et":"14:00","types":["fomc"],"primary":"fomc","title":"FOMC decision (+25 bp, SEP)","status":"done","schema":1,"session_at_release":"rth","next_open_t":1789651800000,"releases":[{"type":"fomc","name":"FOMC decision","period":"2026-09-16","new_obs":"2026-09-16","values":{"range_before":[3.5,3.75],"range_after":[3.75,4.0],"change_bp":25},"prior":{"range_after":[3.5,3.75],"change_bp":null},"current":null,"sources":[{"series":"DFEDTARL","url":"https://fred.stlouisfed.org/series/DFEDTARL"},{"series":"DFEDTARU","url":"https://fred.stlouisfed.org/series/DFEDTARU"}],"release_url":"https://www.federalreserve.gov/newsevents/pressreleases/monetary20260916a.htm"}],"proxies":[{"symbol":"SP500","class":"index","p0":7612.4,"p0_age_ms":144,"r":{"-1800":-3.4,"-300":-6.4,"-60":-0.8,"5":-1.4,"30":-5.1,"60":-8.0,"300":-1.4,"900":-3.3,"1800":-6.2,"3600":-85.6,"open":null,"close":-80.8,"end":-85.6},"max_abs_60s":{"r":-8.7,"dt_ms":30689},"held_to_open":null,"fills_5m":1148,"usd_sign":null,"reason":null,"path":[-8.9,-9.2,-9.5,-9.7,-9.7,-9.5,-8.9,-8.4,-8.5,-8.5,-8.5,-8.4,-7.6,-7.8,-7.8,-7.1,-7.0,-6.3,-6.3,-6.2,-6.2,-5.9,-5.9,-5.9,-5.9,-5.4,-5.4,-6.0,-6.8,-6.8,-6.4,-6.4,-6.7,-6.4,-6.8,-7.0,-7.0,-7.6,-7.4,-6.7,-6.7,-6.0,-5.9,-5.8,-5.1,-4.7,-4.7,-4.6,-4.7,-4.3,-4.2,-2.9,-2.0,-1.3,-0.8,-1.2,-2.0,-2.4,-0.5,-1.1,0.0,7.2,-0.3,-5.1,-1.3,-4.7,-8.0,-7.9,-12.1,-14.1,-16.0,-13.3,-18.7,-16.3,-15.1,-13.1,-13.4,-9.7,-8.4,-7.9,-4.6,-8.5,-4.1,-7.9,-8.5,-10.6,-7.0,-3.3,-3.3,0.1,-1.4,0.3,-0.1,0.1,0.8,1.6,2.5,2.8,2.2,4.6,3.3,0.7,0.0,-0.1,3.8,5.5,5.3,7.4,8.4,10.1,13.8,11.3,9.2,11.0,10.5,8.8,10.1,9.2,8.4,7.8,7.9,9.3,6.0,6.0,2.1,4.1,4.3,5.3,5.4,2.8,3.4,4.3,2.6,1.8,1.7,-0.4,-0.9,-0.4,-0.7,-2.6,-1.2,-0.1,1.8,2.0,2.0,4.1,1.8,-0.1,-1.2,-2.1,-3.3,-1.7,-1.8,-1.3,-0.8,-2.8,-2.0,-3.2,-3.0,-1.7,-3.5,-1.2,-1.6,-2.8,-1.2,-0.8,-2.8,-4.5,-3.4,-3.5,-1.3,-2.8,-3.9,-5.4,-5.8,-5.6,-7.2,-5.5,-3.8,-5.6,-2.5,-5.4,-7.2,-5.3,-4.1,-4.1,-5.6,-4.1,-3.7,-3.4,-2.6,-3.4,-3.2,-1.8,-3.4,-2.1,-1.3,-0.3,-2.8,-4.6,-3.9,-2.6,-2.8,-2.1,-1.3,-2.4,-2.8,-3.0,-3.0,-3.7,-4.3,-4.9,-4.9,-3.5,-6.8,-6.7,-7.5,-7.0,-8.1,-8.9,-10.4,-9.5,-8.9,-9.5,-13.3,-13.5,-15.9,-15.8,-15.0,-17.5,-16.6,-14.5,-15.1,-13.8,-13.3,-12.7,-11.0,-10.6,-8.5,-6.7,-6.2,-6.3,-5.3,-8.3,-9.2,-11.6,-10.9,-14.3,-15.9,-18.5,-17.6,-17.1,-17.7,-17.9,-23.9,-25.1,-27.8,-26.7,-28.4,-27.2,-26.9,-28.8,-31.9,-32.2,-30.3,-28.4,-30.0,-28.8,-32.6,-33.9,-32.1,-35.1,-35.9,-39.0,-43.0,-44.1,-44.1,-42.4,-44.8,-42.8,-47.2,-49.3,-53.5,-52.8,-50.2,-49.4,-53.1,-51.4,-52.4,-45.2,-43.0,-39.0,-38.5,-36.0,-37.7,-36.4,-33.6,-32.6,-32.3,-33.2,-32.1,-31.1,-31.1,-31.0,-26.8,-25.7,-25.4,-26.5,-27.8,-25.5,-22.2,-19.2,-18.1,-15.4,-13.8,-13.0,-14.3,-9.7,-6.8,-4.6,-6.2,-6.0,-3.3,-5.5,-7.0,-7.5,-7.0,-7.0,-10.6,-14.7,-19.0,-22.1,-14.6,-14.6,-16.0,-17.5,-16.9,-17.3,-22.3,-19.2,-17.9,-19.8,-23.5,-26.7,-30.5,-23.9,-23.9,-26.4,-30.9,-31.8,-31.7,-32.1,-30.3,-30.6,-33.4,-34.5,-37.4,-38.1,-36.9,-36.4,-37.3,-37.8,-34.4,-35.1,-36.8,-39.4,-43.4,-45.1,-47.7,-45.5,-46.0,-45.1,-41.9,-46.2,-51.2,-54.3,-52.9,-56.9,-53.6,-52.7,-51.5,-56.1,-59.9,-58.6,-63.4,-62.3,-65.7,-65.2,-65.7,-67.4,-69.5,-70.0,-68.3,-64.6,-65.4,-63.3,-68.7,-74.2,-72.8,-76.1,-74.6,-71.2,-75.7,-79.1,-80.9,-81.8,-81.4,-83.8,-81.3,-79.9,-77.8,-79.3,-77.9,-80.5,-80.0,-75.1,-78.7,-79.5,-79.5,-82.0,-85.6],"to_open":null},{"symbol":"XYZ100","class":"index","p0":29170.0,"p0_age_ms":102,"r":{"-1800":-6.9,"-300":-11.0,"-60":-0.3,"5":-6.5,"30":-7.2,"60":-9.6,"300":8.6,"900":-5.8,"1800":-7.5,"3600":-84.7,"open":null,"close":-73.7,"end":-84.7},"max_abs_60s":{"r":-12.3,"dt_ms":2045},"held_to_open":null,"fills_5m":1141,"usd_sign":null,"reason":null,"path":[-15.1,-15.8,-15.4,-16.8,-16.1,-16.1,-15.4,-15.4,-15.1,-14.7,-15.4,-15.1,-14.7,-15.1,-15.1,-15.1,-13.4,-13.4,-13.4,-12.3,-12.3,-11.7,-11.7,-11.7,-11.0,-8.9,-9.3,-10.6,-11.0,-11.0,-11.0,-10.3,-10.3,-10.3,-10.3,-9.9,-9.9,-9.9,-9.3,-9.3,-6.9,-6.5,-4.8,-5.5,-5.8,-6.5,-6.2,-6.2,-5.8,-5.1,-5.5,-3.4,-2.4,0.0,-0.3,-2.4,-3.8,-3.8,-3.1,-3.1,0.0,1.7,-2.1,-7.2,0.3,-4.5,-9.6,-8.6,-12.7,-17.1,-17.8,-12.7,-20.2,-16.1,-12.7,-12.3,-13.0,-8.6,-6.2,-2.7,0.3,-3.1,0.7,-2.7,-3.1,-4.1,-0.7,5.8,4.8,9.6,8.6,12.7,11.7,15.1,15.4,15.1,15.1,12.7,12.0,15.1,12.3,7.5,8.2,7.5,9.3,11.7,11.3,11.0,12.7,16.1,20.6,16.5,13.0,15.1,15.1,11.0,12.0,12.0,10.6,9.6,8.9,9.6,5.8,5.8,0.3,1.4,2.4,3.4,4.5,3.8,1.0,3.4,1.0,0.0,1.0,-2.4,-1.7,-2.4,-2.4,-5.8,-2.4,-0.7,1.0,0.0,0.7,3.4,0.0,-2.4,-2.7,-3.1,-5.8,-2.4,-2.7,-2.7,-1.4,-4.1,-3.8,-6.9,-5.8,-4.1,-6.9,-4.5,-4.5,-4.5,-2.7,-2.4,-2.7,-5.1,-3.1,-4.5,-0.7,-1.4,-4.1,-7.9,-6.2,-6.9,-7.2,-6.5,-5.8,-7.5,-3.4,-8.2,-9.9,-6.9,-3.8,-4.8,-7.2,-5.1,-5.1,-3.4,-4.5,-3.8,-5.5,-4.1,-5.5,-3.1,-2.7,-4.5,-4.1,-6.2,-7.9,-5.5,-4.1,-5.1,-3.4,-3.4,-5.1,-5.1,-5.5,-6.5,-8.2,-8.2,-8.2,-7.5,-11.7,-11.3,-13.0,-10.6,-11.3,-11.3,-14.1,-14.1,-13.4,-13.4,-19.5,-18.9,-21.9,-22.6,-21.6,-23.3,-23.0,-23.0,-21.6,-18.5,-18.2,-18.2,-15.1,-14.1,-12.0,-9.3,-7.5,-7.5,-6.2,-8.6,-10.6,-14.1,-11.0,-17.1,-18.9,-23.3,-19.2,-18.9,-19.5,-20.9,-29.8,-30.9,-32.2,-31.2,-30.5,-30.2,-31.9,-31.2,-33.6,-34.3,-32.6,-29.8,-32.9,-30.9,-33.6,-36.3,-33.6,-38.7,-39.1,-43.5,-45.3,-49.4,-47.7,-45.9,-50.7,-47.7,-52.8,-55.9,-60.3,-58.6,-55.9,-53.8,-56.2,-53.5,-53.5,-44.9,-44.6,-38.4,-38.7,-38.7,-40.1,-36.3,-32.6,-30.9,-31.5,-34.3,-30.9,-30.9,-31.5,-29.8,-25.4,-23.7,-22.3,-24.7,-24.7,-24.7,-18.2,-14.1,-13.0,-9.9,-9.3,-8.2,-9.9,-4.8,-0.3,2.4,1.0,-1.4,2.4,-2.4,-1.4,-2.4,-3.8,-2.4,-4.8,-9.6,-14.4,-13.7,-7.9,-8.2,-9.3,-11.0,-9.6,-12.7,-14.4,-12.3,-11.0,-10.6,-19.2,-21.6,-21.6,-15.8,-16.8,-19.2,-26.1,-27.1,-26.7,-28.5,-25.0,-26.4,-31.2,-29.8,-32.6,-33.6,-31.2,-31.5,-32.6,-33.3,-28.1,-30.9,-31.9,-35.7,-40.5,-42.2,-45.3,-41.8,-40.1,-39.8,-36.0,-41.1,-46.6,-48.3,-46.3,-53.1,-47.7,-45.9,-43.2,-50.1,-53.8,-52.8,-57.9,-56.9,-59.7,-60.7,-58.3,-61.4,-62.7,-63.8,-62.7,-56.9,-56.9,-56.9,-62.7,-70.3,-68.6,-71.6,-72.0,-68.2,-72.0,-76.8,-78.2,-82.6,-81.2,-85.0,-78.8,-77.8,-77.5,-77.5,-75.1,-77.1,-76.8,-69.9,-74.7,-75.8,-74.4,-78.5,-84.7],"to_open":null},{"symbol":"GOLD","class":"commodity","p0":4365.0,"p0_age_ms":231,"r":{"-1800":-42.6,"-300":-36.2,"-60":-23.6,"5":-44.0,"30":-45.6,"60":-55.2,"300":-88.0,"900":-122.6,"1800":-97.4,"3600":-229.8,"open":null,"close":-208.7,"end":-229.8},"max_abs_60s":{"r":-55.7,"dt_ms":30574},"held_to_open":null,"fills_5m":1612,"usd_sign":null,"reason":null,"path":[-47.4,-47.4,-46.5,-46.5,-46.3,-46.3,-46.3,-46.0,-46.0,-46.0,-46.3,-46.0,-41.9,-43.5,-45.1,-45.1,-45.1,-45.1,-45.1,-40.3,-40.3,-40.3,-40.3,-40.3,-40.3,-36.0,-35.3,-35.3,-35.5,-35.5,-36.2,-36.2,-36.4,-36.2,-36.2,-36.2,-36.2,-38.0,-38.0,-38.0,-38.0,-36.2,-32.1,-32.1,-31.2,-30.9,-30.7,-28.6,-24.7,-25.0,-24.7,-23.4,-23.4,-22.7,-23.6,-23.6,-24.5,-11.9,-18.8,-18.6,0.0,-6.2,-28.4,-45.6,-33.2,-38.0,-55.2,-61.6,-83.4,-77.9,-87.7,-90.5,-104.9,-102.4,-103.8,-100.3,-95.3,-80.6,-69.6,-65.3,-55.9,-62.5,-53.8,-63.0,-71.5,-82.0,-80.0,-85.7,-77.0,-74.5,-88.0,-82.5,-83.4,-80.0,-74.2,-66.7,-67.8,-68.3,-68.7,-65.5,-64.8,-61.2,-72.2,-72.2,-60.5,-52.9,-63.0,-62.5,-51.3,-50.6,-44.9,-58.6,-64.1,-59.3,-55.9,-56.4,-63.9,-68.5,-69.9,-65.1,-71.7,-71.9,-77.9,-78.6,-83.2,-81.3,-81.6,-80.2,-89.8,-93.2,-98.1,-100.6,-106.8,-112.9,-112.0,-112.7,-118.4,-114.8,-113.6,-121.2,-120.5,-121.0,-118.0,-117.3,-122.1,-119.1,-114.8,-121.6,-118.2,-118.2,-122.6,-121.6,-117.5,-118.0,-117.1,-117.8,-122.1,-125.3,-123.7,-119.1,-119.8,-115.7,-122.1,-126.9,-121.0,-120.3,-119.6,-116.8,-116.6,-122.8,-113.4,-111.6,-113.4,-120.3,-123.5,-119.4,-121.9,-116.2,-110.4,-111.8,-103.6,-107.0,-109.5,-101.0,-97.8,-96.0,-100.1,-94.8,-96.7,-96.4,-95.5,-95.5,-98.1,-96.2,-103.3,-105.2,-101.7,-104.2,-108.6,-116.2,-111.3,-104.0,-104.7,-104.9,-101.5,-101.0,-98.1,-98.3,-98.1,-105.2,-108.8,-109.5,-110.4,-110.9,-112.7,-113.4,-114.1,-109.5,-107.9,-107.9,-112.3,-112.3,-109.3,-109.3,-113.4,-113.4,-113.4,-112.0,-110.2,-110.2,-116.8,-111.8,-112.7,-107.9,-106.8,-105.4,-105.8,-105.8,-98.3,-99.9,-97.4,-93.0,-93.5,-99.2,-104.9,-114.1,-112.7,-128.3,-133.3,-130.6,-127.4,-135.2,-128.5,-128.5,-143.2,-144.1,-155.6,-155.1,-160.1,-162.9,-170.9,-170.4,-181.2,-179.8,-174.8,-174.1,-181.9,-182.6,-184.2,-184.4,-179.8,-182.1,-187.2,-188.3,-193.4,-199.1,-201.4,-202.3,-197.9,-195.6,-206.2,-203.7,-221.1,-217.2,-216.3,-214.9,-217.6,-221.3,-214.2,-201.6,-200.5,-186.7,-183.3,-184.9,-182.6,-179.8,-176.6,-165.2,-165.2,-167.0,-169.5,-162.9,-163.6,-174.3,-175.7,-170.4,-170.2,-170.2,-173.9,-174.8,-174.1,-160.6,-161.7,-151.4,-151.7,-145.5,-147.5,-148.9,-142.0,-138.4,-139.3,-131.7,-124.4,-128.8,-126.2,-124.4,-122.1,-120.7,-126.7,-132.9,-137.5,-135.2,-135.2,-137.0,-135.9,-131.3,-127.8,-130.4,-132.9,-134.5,-131.3,-131.3,-133.1,-138.4,-144.3,-142.7,-142.5,-141.8,-149.4,-154.0,-154.0,-154.0,-154.6,-151.9,-151.9,-152.1,-153.0,-158.3,-157.8,-156.2,-155.6,-156.9,-157.6,-152.3,-153.0,-162.0,-169.3,-173.7,-181.2,-183.5,-178.9,-175.0,-174.8,-183.5,-186.7,-191.1,-194.7,-198.6,-202.3,-201.6,-197.0,-197.0,-206.0,-208.5,-217.9,-213.7,-214.7,-212.4,-210.5,-220.2,-219.9,-219.9,-218.8,-212.4,-211.5,-205.0,-211.2,-224.3,-221.1,-223.4,-217.9,-218.6,-215.8,-221.1,-224.7,-238.3,-230.0,-222.9,-220.2,-216.3,-216.5,-216.5,-216.0,-217.0,-210.5,-208.9,-212.6,-212.6,-217.6,-225.2,-229.8],"to_open":null},{"symbol":"SILVER","class":"commodity","p0":64.869,"p0_age_ms":1296,"r":{"-1800":-50.7,"-300":-65.1,"-60":-34.1,"5":-74.1,"30":-86.2,"60":-104.4,"300":-107.6,"900":-187.8,"1800":-138.4,"3600":-275.8,"open":null,"close":-258.5,"end":-275.8},"max_abs_60s":{"r":-105.3,"dt_ms":59355},"held_to_open":null,"fills_5m":3489,"usd_sign":null,"reason":null,"path":[-76.6,-75.8,-74.6,-74.6,-76.6,-76.3,-75.7,-77.1,-76.3,-76.2,-75.1,-73.5,-70.6,-72.5,-73.5,-73.5,-73.5,-70.3,-70.3,-66.6,-66.6,-67.2,-67.2,-66.3,-65.7,-60.1,-60.1,-60.1,-60.4,-64.4,-65.1,-64.1,-62.9,-61.5,-61.2,-62.0,-64.1,-63.4,-62.3,-60.0,-59.5,-56.9,-54.4,-55.7,-54.1,-53.0,-51.3,-45.8,-43.3,-39.6,-39.3,-35.5,-31.4,-33.1,-34.1,-37.0,-37.6,-12.2,-17.6,-20.8,0.0,-2.6,-50.9,-86.2,-62.1,-70.4,-104.4,-101.6,-123.5,-121.0,-134.3,-135.5,-154.2,-148.1,-148.6,-144.0,-136.9,-124.9,-115.2,-103.9,-90.5,-99.4,-79.4,-93.3,-99.6,-108.5,-102.7,-100.4,-95.7,-87.6,-107.6,-98.8,-105.1,-97.4,-87.6,-82.6,-88.6,-91.1,-84.3,-76.6,-80.8,-81.7,-87.1,-86.8,-72.9,-73.4,-96.5,-90.5,-76.6,-74.1,-74.0,-94.7,-96.2,-93.1,-90.5,-98.4,-105.9,-107.6,-110.4,-113.5,-119.2,-109.8,-121.6,-124.3,-139.5,-134.0,-136.4,-136.9,-153.5,-155.2,-156.3,-166.0,-177.0,-178.8,-181.3,-185.0,-191.9,-181.0,-181.9,-191.5,-189.5,-187.8,-186.7,-190.1,-186.7,-180.4,-181.8,-191.8,-182.7,-184.1,-187.8,-178.4,-180.2,-184.5,-183.9,-193.0,-199.5,-197.3,-192.5,-186.7,-192.1,-183.4,-190.7,-197.0,-185.0,-183.8,-181.6,-180.5,-182.2,-194.7,-179.9,-184.8,-185.0,-185.6,-195.9,-190.8,-195.5,-190.4,-178.4,-180.8,-154.2,-165.4,-166.6,-147.7,-145.2,-143.5,-148.6,-140.7,-144.0,-145.1,-144.6,-143.8,-143.8,-145.7,-150.3,-148.1,-144.1,-150.3,-156.5,-167.1,-162.9,-155.5,-159.4,-153.7,-146.8,-149.2,-145.4,-141.7,-146.8,-151.5,-162.6,-164.8,-163.3,-158.6,-167.0,-167.3,-171.4,-161.6,-159.9,-161.1,-169.6,-164.0,-158.9,-161.6,-165.9,-167.4,-168.3,-167.1,-168.0,-172.8,-170.5,-170.7,-162.8,-158.3,-160.0,-153.8,-150.3,-149.2,-144.3,-143.5,-138.4,-137.0,-135.0,-147.1,-154.3,-177.9,-171.1,-187.3,-194.4,-194.1,-179.3,-178.8,-179.4,-178.2,-200.9,-198.2,-213.7,-209.7,-222.3,-227.1,-237.4,-223.2,-241.4,-238.6,-235.9,-230.2,-238.0,-238.0,-237.4,-233.7,-230.9,-238.3,-245.3,-240.9,-245.9,-254.8,-252.4,-252.5,-246.5,-247.4,-256.5,-251.6,-263.9,-262.2,-252.7,-257.8,-254.7,-255.0,-249.9,-241.4,-235.4,-222.3,-220.6,-218.7,-214.1,-200.7,-202.1,-187.6,-194.2,-193.5,-181.4,-178.1,-178.7,-180.7,-174.2,-175.7,-175.1,-178.8,-183.3,-178.7,-158.5,-156.8,-158.9,-148.1,-144.0,-142.7,-147.5,-142.1,-138.1,-129.0,-129.2,-112.8,-100.7,-107.3,-105.9,-105.6,-103.3,-99.7,-105.6,-111.6,-123.8,-122.7,-114.7,-113.3,-111.9,-109.1,-108.7,-108.4,-113.9,-119.0,-108.4,-107.3,-114.1,-112.2,-121.0,-116.2,-111.9,-110.2,-126.4,-130.9,-134.6,-136.4,-132.4,-132.4,-135.3,-137.7,-146.1,-150.8,-150.1,-147.8,-147.7,-150.9,-144.3,-144.8,-155.9,-163.7,-174.8,-181.8,-193.0,-195.8,-185.6,-178.4,-175.4,-188.5,-210.4,-216.3,-221.8,-233.2,-234.0,-228.3,-215.5,-223.2,-237.7,-237.7,-257.4,-252.7,-251.7,-250.0,-240.5,-253.3,-251.7,-253.6,-251.9,-241.9,-241.9,-233.7,-240.9,-259.1,-248.8,-259.1,-250.2,-240.5,-253.0,-257.4,-258.8,-271.0,-262.1,-260.8,-251.4,-251.3,-247.4,-249.0,-248.5,-245.1,-244.5,-241.3,-249.4,-248.8,-255.9,-271.3,-275.8],"to_open":null},{"symbol":"CL","class":"commodity","p0":97.277,"p0_age_ms":144,"r":{"-1800":19.8,"-300":1.1,"-60":-1.5,"5":4.2,"30":4.2,"60":-1.1,"300":0.2,"900":14.8,"1800":15.5,"3600":40.9,"open":null,"close":-14.3,"end":40.9},"max_abs_60s":{"r":-14.1,"dt_ms":42199},"held_to_open":null,"fills_5m":1373,"usd_sign":null,"reason":null,"path":[14.7,11.2,14.8,10.5,11.5,12.1,14.5,14.2,13.5,13.4,13.4,13.1,3.4,5.0,5.4,2.8,3.3,1.4,0.1,-0.5,0.4,0.2,2.5,2.8,3.9,2.9,1.4,0.2,0.3,1.1,1.1,1.0,3.0,3.2,-0.5,0.2,-0.3,3.7,4.5,3.7,5.6,7.9,7.0,7.2,6.2,7.8,7.6,7.4,6.2,-1.2,0.3,0.3,-2.0,-3.0,-1.5,0.3,3.7,0.3,2.2,2.4,0.0,-7.5,5.0,4.2,-6.2,-4.4,-1.1,-6.4,-4.7,-7.1,-6.0,-5.1,-3.0,-3.8,-4.3,-3.3,-2.1,-4.9,-4.8,-3.6,-3.8,0.3,-3.4,-2.6,-1.2,-5.6,-9.1,-4.9,-7.2,-7.6,0.2,-7.2,-7.5,-7.0,-6.9,-3.9,2.1,-1.2,1.3,3.1,8.4,5.4,3.8,5.8,6.8,6.7,5.4,7.2,2.9,3.3,-2.3,-3.1,-2.4,-2.3,-4.9,-0.8,6.0,7.5,14.4,18.6,19.9,14.2,14.7,13.2,12.4,16.1,16.8,17.2,22.4,22.2,17.5,20.1,12.2,14.3,15.7,16.9,16.6,14.8,13.6,14.7,14.0,15.7,15.7,16.8,16.6,15.7,16.8,16.1,15.6,17.8,14.8,11.6,11.2,9.7,10.3,7.4,5.6,3.2,1.4,0.0,0.0,1.3,4.5,4.6,3.5,5.9,4.1,8.8,7.8,4.1,4.9,6.0,4.2,1.6,-0.2,1.4,0.3,3.2,2.1,1.9,-7.0,-3.7,4.7,5.8,-1.0,-1.5,-0.7,-4.7,-3.8,-4.8,4.2,2.3,0.1,-3.8,-1.7,-1.2,-1.7,2.6,2.5,0.3,-3.5,-6.5,-8.8,-4.0,-5.2,-2.1,-1.2,0.9,5.2,6.5,4.8,0.6,0.6,1.7,2.9,7.8,6.9,-3.9,-1.2,0.3,4.7,11.8,12.8,17.6,21.5,19.5,23.5,18.8,27.4,25.0,20.9,25.6,23.7,20.9,19.1,21.4,20.6,17.5,16.6,17.2,15.5,15.6,19.1,18.8,15.7,17.9,20.1,22.9,21.4,22.2,20.1,22.6,20.1,23.2,21.9,24.0,29.1,36.0,37.0,32.0,38.3,30.0,35.2,33.2,36.3,37.0,39.7,41.6,42.7,43.5,43.8,43.3,44.2,43.4,48.9,48.8,52.4,52.9,53.5,52.7,52.5,52.1,47.0,43.4,41.3,38.3,36.3,32.7,35.5,36.3,34.6,30.5,34.2,33.6,33.6,26.2,24.4,15.3,20.1,19.6,21.3,21.2,20.7,20.8,20.8,18.7,17.3,17.9,15.7,15.7,16.8,22.3,23.6,22.6,21.6,23.1,20.1,18.2,17.6,17.6,18.6,18.5,16.2,19.0,15.6,15.6,14.9,16.7,15.8,14.4,15.0,12.7,13.1,13.6,10.5,14.8,16.2,15.0,13.5,15.3,13.3,11.2,9.7,12.0,10.4,10.6,10.9,13.7,10.4,12.8,12.8,16.0,15.9,15.2,15.8,12.1,12.2,9.5,8.6,9.1,7.8,7.4,7.3,7.3,7.3,4.7,6.3,3.7,2.5,3.4,4.4,6.0,6.7,6.9,7.8,8.0,7.5,9.9,9.8,9.6,9.7,12.3,16.9,21.4,22.9,22.5,24.0,24.0,18.9,21.3,21.3,21.2,20.5,19.4,19.7,19.0,18.6,21.5,19.9,19.2,19.2,23.5,25.2,22.9,24.0,25.1,24.4,23.8,23.7,23.7,23.1,26.9,33.0,39.6,37.3,40.5,46.8,40.0,42.3,42.0,40.9],"to_open":null},{"symbol":"BRENTOIL","class":"commodity","p0":100.52,"p0_age_ms":3259,"r":{"-1800":8.0,"-300":4.0,"-60":-1.0,"5":4.0,"30":1.0,"60":-5.0,"300":1.0,"900":12.9,"1800":20.9,"3600":30.8,"open":null,"close":-2.0,"end":30.8},"max_abs_60s":{"r":-20.9,"dt_ms":42082},"held_to_open":null,"fills_5m":539,"usd_sign":null,"reason":null,"path":[11.9,8.0,11.9,10.9,10.9,10.9,10.9,11.9,10.9,10.9,10.9,11.9,0.0,0.0,1.0,1.0,0.0,-2.0,-2.0,0.0,-1.0,-1.0,4.0,4.0,4.0,4.0,2.0,2.0,2.0,4.0,4.0,4.0,4.0,3.0,3.0,2.0,1.0,4.0,2.0,5.0,5.0,7.0,7.0,7.0,5.0,7.0,7.0,7.0,4.0,3.0,0.0,3.0,1.0,0.0,-1.0,0.0,0.0,-2.0,2.0,1.0,0.0,-8.0,4.0,1.0,-9.9,-6.0,-5.0,-9.0,-8.0,-11.9,-9.9,-10.9,-9.0,-9.0,-7.0,-8.0,-4.0,-10.9,-9.0,-6.0,-8.0,-4.0,-6.0,-7.0,-7.0,-10.9,-9.0,-6.0,-10.9,-8.0,1.0,-9.0,-8.0,-7.0,-7.0,-2.0,1.0,-1.0,3.0,2.0,8.0,8.0,3.0,7.0,5.0,5.0,5.0,5.0,3.0,3.0,-1.0,1.0,1.0,-2.0,-3.0,-1.0,6.0,9.0,13.9,17.9,18.9,13.9,13.9,13.9,12.9,12.9,14.9,14.9,18.9,17.9,13.9,14.9,10.9,15.9,12.9,14.9,12.9,9.9,10.9,12.9,12.9,11.9,10.9,11.9,11.9,13.9,13.9,12.9,13.9,14.9,12.9,9.0,9.0,7.0,8.0,3.0,5.0,0.0,-1.0,-4.0,-3.0,-1.0,2.0,2.0,0.0,3.0,2.0,7.0,7.0,4.0,4.0,4.0,3.0,1.0,-1.0,-1.0,-2.0,1.0,0.0,1.0,-7.0,-4.0,4.0,3.0,-2.0,-3.0,-4.0,-4.0,-4.0,-6.0,3.0,2.0,2.0,-2.0,1.0,1.0,1.0,2.0,4.0,4.0,5.0,-1.0,-5.0,0.0,0.0,4.0,4.0,8.0,11.9,10.9,9.0,6.0,6.0,6.0,8.0,9.9,11.9,6.0,5.0,6.0,6.0,13.9,13.9,16.9,19.9,21.9,24.9,20.9,24.9,27.9,23.9,22.9,26.9,23.9,22.9,25.9,25.9,22.9,21.9,22.9,20.9,18.9,20.9,19.9,18.9,19.9,21.9,21.9,21.9,20.9,20.9,20.9,20.9,21.9,19.9,21.9,24.9,30.8,31.8,27.9,28.8,23.9,29.8,28.8,27.9,30.8,31.8,34.8,34.8,32.8,32.8,34.8,31.8,31.8,36.8,36.8,37.8,36.8,35.8,35.8,35.8,35.8,31.8,27.9,28.8,24.9,23.9,20.9,22.9,23.9,19.9,15.9,17.9,20.9,20.9,12.9,10.9,0.0,4.0,8.0,6.0,9.0,9.0,9.9,9.9,9.9,9.0,10.9,8.0,7.0,7.0,8.0,10.9,10.9,9.9,10.9,7.0,4.0,6.0,5.0,4.0,4.0,3.0,6.0,2.0,2.0,1.0,2.0,2.0,2.0,1.0,-1.0,-1.0,-2.0,-3.0,2.0,2.0,1.0,1.0,2.0,1.0,1.0,0.0,1.0,0.0,0.0,-1.0,1.0,-1.0,0.0,0.0,0.0,1.0,1.0,1.0,1.0,1.0,-4.0,-4.0,-3.0,-3.0,-3.0,-4.0,-4.0,-5.0,-6.0,-6.0,-9.0,-9.0,-8.0,-8.0,-6.0,-5.0,-5.0,-3.0,-3.0,-3.0,-1.0,-3.0,-3.0,-7.0,-2.0,2.0,8.0,10.9,10.9,11.9,13.9,11.9,10.9,11.9,11.9,11.9,13.9,13.9,13.9,12.9,13.9,12.9,12.9,10.9,13.9,15.9,12.9,15.9,15.9,13.9,14.9,14.9,14.9,15.9,17.9,23.9,28.8,29.8,31.8,34.8,29.8,32.8,32.8,30.8],"to_open":null},{"symbol":"COPPER","class":"commodity","p0":6.514,"p0_age_ms":3653,"r":{"-1800":-17.0,"-300":null,"-60":-17.0,"5":null,"30":-23.2,"60":-25.3,"300":-21.0,"900":-40.4,"1800":-34.8,"3600":-112.1,"open":null,"close":-117.3,"end":-112.1},"max_abs_60s":{"r":-32.7,"dt_ms":57942},"held_to_open":null,"fills_5m":334,"usd_sign":null,"reason":null,"path":[-28.4,-29.0,-28.2,-28.9,-28.9,-28.4,-28.1,-28.1,-27.2,-28.9,-28.2,-28.7,-28.7,-28.7,-28.7,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,-25.0,null,null,null,null,null,null,null,null,null,-23.6,-23.6,-23.6,-23.6,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-18.4,-18.4,-18.4,-18.4,-18.4,-17.0,-17.0,-17.3,-17.3,-9.8,-9.8,-9.8,0.0,-7.1,-11.1,-23.2,-19.8,-23.6,-25.3,-26.9,-32.2,-31.8,-39.9,-40.1,-51.0,-47.3,-41.8,-39.9,-36.5,-29.5,-22.7,-20.9,-15.5,-22.4,-18.4,-21.6,-24.4,-24.7,-22.9,-21.3,-17.3,-14.7,-21.0,-19.6,-23.0,-21.8,-17.5,-17.3,-11.5,-13.0,-13.2,-13.8,-13.4,-13.4,-18.9,-20.4,-16.3,-14.3,-15.5,-17.7,-17.7,-14.1,-13.2,-21.8,-22.6,-20.3,-20.3,-23.3,-25.2,-26.4,-25.2,-25.2,-26.1,-26.1,-24.7,-28.2,-32.4,-31.2,-30.5,-31.0,-33.9,-33.9,-33.9,-34.7,-36.8,-43.8,-37.6,-39.3,-39.6,-39.5,-39.8,-44.8,-41.1,-44.8,-42.5,-41.8,-40.5,-38.4,-36.5,-36.5,-41.3,-38.7,-40.4,-42.2,-41.1,-41.8,-43.6,-45.0,-42.5,-45.3,-44.2,-45.6,-41.8,-43.9,-46.8,-46.8,-46.8,-46.8,-46.8,-46.8,-46.8,-46.8,-46.8,-46.8,-46.8,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-29.2,-32.2,-32.2,-27.5,-25.5,-25.5,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.3,-24.6,-23.0,-27.3,-27.3,-31.0,-29.2,-29.2,-29.2,-28.4,-28.4,-28.4,-28.4,-26.4,-26.4,-26.4,-26.4,-26.4,-26.4,-35.3,-35.3,-35.3,-35.3,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-33.9,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-37.3,-35.8,-34.8,-34.8,-34.8,-32.5,-32.5,-34.8,-37.9,-46.1,-48.4,-55.1,-55.1,-59.4,-56.3,-53.1,-53.1,-53.1,-63.2,-64.8,-67.5,-71.2,-71.2,-73.7,-76.3,-78.6,-78.6,-78.6,-79.1,-79.1,-81.8,-82.9,-82.9,-84.6,-83.7,-83.8,-83.8,-83.8,-93.3,-99.0,-98.1,-99.9,-99.5,-101.9,-105.9,-105.9,-107.6,-109.0,-109.0,-101.3,-97.6,-97.0,-97.0,-89.8,-87.8,-87.8,-79.2,-79.7,-78.1,-77.1,-75.4,-75.4,-75.4,-75.4,-75.4,-62.9,-62.5,-63.4,-60.2,-60.2,-60.8,-60.8,-60.8,-60.8,-56.0,-52.5,-52.5,-55.1,-54.7,-54.7,-54.7,-54.7,-54.7,-54.7,-54.7,-54.7,-49.9,-49.9,-49.9,-49.9,-49.1,-49.1,-49.1,-49.1,-49.1,-49.1,-53.6,-53.6,-53.6,-53.6,-53.6,-53.6,-53.6,-53.6,-53.6,-53.6,-53.6,-53.6,-53.6,-53.6,-53.6,-53.6,-63.2,-63.2,-63.2,-63.2,-63.2,-63.2,-63.2,-63.2,-63.2,-74.3,-74.3,-74.3,-74.3,-74.3,-74.3,-74.3,-74.3,-78.1,-78.1,-78.1,-78.1,-78.1,-78.1,-80.4,-80.4,-80.4,-86.9,-86.9,-86.9,-102.4,-102.4,-102.4,-102.4,-102.4,-102.4,-102.4,-102.4,-102.4,-102.4,-102.4,-102.4,-102.4,-102.4,-102.4,-102.4,-105.3,-104.1,-104.1,-104.1,-110.5,-113.6,-109.6,-108.2,-106.7,-111.5,-113.3,-114.1,-120.5,-120.5,-120.5,-120.5,-115.9,-115.9,-115.9,-115.9,-115.9,-113.0,-113.0,-113.0,-113.0,-112.1,-112.1,-112.1],"to_open":null},{"symbol":"EUR","class":"fx","p0":1.1541,"p0_age_ms":8024,"r":{"-1800":-1.7,"-300":-2.6,"-60":-0.9,"5":null,"30":-3.5,"60":-2.6,"300":-13.9,"900":-27.7,"1800":-32.9,"3600":-57.2,"open":null,"close":-58.1,"end":-57.2},"max_abs_60s":{"r":-6.9,"dt_ms":40094},"held_to_open":null,"fills_5m":137,"usd_sign":-1,"reason":null,"path":[-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-1.7,-1.7,-1.7,-1.7,-2.6,-2.6,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,0.0,1.7,0.0,-3.5,-6.1,-2.6,-2.6,-9.5,-12.1,-13.9,-13.9,-15.6,-16.5,-18.2,-17.3,-17.3,-18.2,-18.2,-15.6,-14.7,-12.1,-12.1,-12.1,-12.1,-12.1,-14.7,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-17.3,-17.3,-17.3,-13.9,-13.9,-17.3,-16.5,-16.5,-16.5,-14.7,-14.7,-14.7,-13.9,-13.9,-12.1,-13.0,-13.0,-13.0,-9.5,-9.5,-9.5,-11.3,-11.3,-11.3,-12.1,-12.1,-12.1,-12.1,-12.1,-13.0,-14.7,-15.6,-15.6,-17.3,-17.3,-17.3,-17.3,-17.3,-17.3,-17.3,-17.3,-18.2,-19.1,-20.8,-23.4,-23.4,-23.4,-26.9,-26.9,-26.9,-26.0,-26.0,-26.0,-26.0,-26.0,-26.0,-28.6,-28.6,-27.7,-29.5,-27.7,-31.2,-31.2,-31.2,-33.8,-34.7,-33.8,-33.8,-33.8,-33.8,-33.8,-31.2,-31.2,-31.2,-31.2,-31.2,-31.2,-29.5,-28.6,-28.6,-28.6,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-29.5,-32.1,-32.1,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-32.1,-32.1,-32.1,-32.1,-32.1,-32.1,-32.1,-32.1,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-32.9,-34.7,-34.7,-34.7,-34.7,-35.5,-34.7,-34.7,-34.7,-34.7,-34.7,-37.3,-39.0,-39.0,-39.9,-40.7,-40.7,-40.7,-45.1,-45.1,-46.8,-47.7,-45.9,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-49.4,-51.1,-51.1,-52.0,-52.0,-52.0,-52.0,-52.0,-50.3,-49.4,-49.4,-49.4,-49.4,-46.8,-46.8,-46.8,-42.5,-42.5,-42.5,-42.5,-42.5,-42.5,-42.5,-42.5,-43.3,-43.3,-43.3,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-47.7,-45.1,-45.1,-45.1,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-40.7,-40.7,-40.7,-40.7,-40.7,-40.7,-40.7,-40.7,-41.6,-43.3,-43.3,-43.3,-43.3,-41.6,-41.6,-41.6,-41.6,-41.6,-41.6,-41.6,-41.6,-41.6,-41.6,-45.1,-45.9,-45.9,-45.9,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-41.6,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-43.3,-45.9,-45.9,-45.9,-45.9,-45.9,-46.8,-46.8,-46.8,-50.3,-50.3,-52.0,-52.0,-52.0,-52.0,-52.0,-53.7,-53.7,-53.7,-53.7,-53.7,-53.7,-53.7,-53.7,-53.7,-53.7,-57.2,-52.9,-52.9,-52.9,-52.9,-52.9,-52.9,-52.9,-52.9,-52.9,-52.9,-55.5,-56.3,-56.3,-56.3,-57.2,-57.2,-57.2,-57.2,-57.2,-57.2,-57.2,-57.2,-57.2,-57.2,-58.1,-58.1,-57.2],"to_open":null},{"symbol":"GBP","class":"fx","p0":1.3447,"p0_age_ms":8556,"r":{"-1800":null,"-300":null,"-60":null,"5":-1.5,"30":1.5,"60":2.2,"300":-14.1,"900":-25.3,"1800":-23.8,"3600":-46.9,"open":null,"close":-46.1,"end":-46.9},"max_abs_60s":{"r":4.5,"dt_ms":18002},"held_to_open":null,"fills_5m":17,"usd_sign":-1,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,null,null,null,null,null,null,null,null,null,null,null,0.0,1.5,4.5,1.5,2.2,2.2,2.2,-7.4,-8.2,-8.2,-13.4,-13.4,-16.4,-10.4,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-22.3,-21.6,-21.6,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-25.3,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-23.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-26.8,-27.5,-27.5,-27.5,-27.5,-27.5,-27.5,-37.9,-37.9,-37.9,-37.9,-37.9,-37.9,-37.9,-37.9,-37.2,-37.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-40.2,-45.4,-46.9,-46.9,-46.9,-46.9,-46.9,-46.9,-46.9,-46.9,-46.9,-46.9],"to_open":null},{"symbol":"JPY","class":"fx","p0":154.95,"p0_age_ms":10969,"r":{"-1800":null,"-300":5.2,"-60":null,"5":null,"30":-2.6,"60":-3.9,"300":7.7,"900":26.5,"1800":34.2,"3600":60.7,"open":null,"close":76.8,"end":60.7},"max_abs_60s":{"r":-7.1,"dt_ms":12463},"held_to_open":null,"fills_5m":58,"usd_sign":1,"reason":null,"path":[6.5,6.5,6.5,6.5,6.5,null,null,null,null,null,null,4.5,4.5,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,null,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,6.5,6.5,6.5,6.5,6.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,null,null,null,null,null,4.5,0.0,0.0,-5.2,-7.1,-2.6,-3.2,-3.9,-3.9,6.5,6.5,13.6,20.7,20.7,14.8,17.4,18.7,18.7,18.7,18.7,18.7,18.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,7.7,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,16.8,14.8,16.1,16.1,16.1,16.1,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,11.6,11.6,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,18.1,18.7,18.7,18.7,20.7,20.7,20.7,20.7,20.7,26.5,26.5,26.5,26.5,23.9,23.9,23.9,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,38.1,34.8,34.8,35.5,35.5,35.5,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,29.0,29.0,29.0,29.0,29.0,27.8,28.4,28.4,29.0,29.0,29.0,29.0,29.0,29.0,29.0,29.7,29.7,29.7,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,32.3,32.3,34.8,34.8,34.2,34.8,34.8,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.8,34.8,34.8,34.8,34.8,34.8,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,36.8,38.7,39.4,44.5,40.0,38.1,38.1,40.7,40.7,40.7,46.5,46.5,44.5,47.8,49.0,49.7,51.0,53.6,51.0,52.3,52.3,49.7,49.7,52.3,52.3,52.3,52.3,54.9,54.9,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,54.9,54.9,54.9,54.9,54.9,54.9,54.9,54.9,51.6,51.6,48.4,51.0,51.0,51.0,51.0,51.0,51.0,51.0,46.5,46.5,46.5,46.5,46.5,46.5,56.1,52.3,52.3,52.3,52.3,52.3,52.3,52.3,52.3,46.5,46.5,46.5,46.5,46.5,46.5,46.5,43.9,43.9,43.9,43.9,44.5,44.5,44.5,44.5,43.2,43.2,43.2,43.2,43.2,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,44.5,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,45.2,46.5,46.5,46.5,46.5,45.2,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,49.7,49.7,49.7,49.7,49.7,49.7,51.0,51.0,51.0,51.0,51.0,51.0,53.6,53.6,53.6,53.6,58.1,57.4,57.4,57.4,57.4,52.9,52.9,52.9,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,56.1,60.0,60.0,60.0,60.0,58.1,58.1,58.1,58.1,58.1,60.7,60.7,60.7],"to_open":null},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":null},{"symbol":"SMH","class":"us_etf","p0":550.83,"p0_age_ms":96966,"r":{"-1800":null,"-300":-7.3,"-60":0.0,"5":null,"30":9.1,"60":11.6,"300":2.4,"900":-6.7,"1800":-37.0,"3600":-115.1,"open":null,"close":-83.0,"end":-115.1},"max_abs_60s":{"r":21.6,"dt_ms":13909},"held_to_open":null,"fills_5m":72,"usd_sign":null,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,-7.3,null,null,null,null,null,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,21.6,9.1,13.4,14.5,11.6,4.5,4.5,4.5,4.5,4.5,-19.4,-36.9,-23.1,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-16.7,-7.6,-7.6,2.4,2.2,2.4,2.4,15.2,15.2,24.0,24.0,24.0,24.0,24.0,24.0,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,22.3,19.1,19.1,19.1,19.1,19.1,19.1,20.5,20.0,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,-2.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,5.4,5.4,5.4,5.4,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-6.7,-0.2,-0.2,-0.2,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-9.1,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-37.0,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-37.6,-44.5,-44.5,-44.5,-44.5,-44.5,-44.5,-44.5,-44.5,-44.5,-44.5,-64.4,-79.0,-79.0,-79.0,-64.3,-62.6,-62.6,-62.6,-62.6,-62.6,-62.6,-35.4,-35.4,-35.4,-35.4,-31.0,-31.0,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-41.4,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-24.7,-7.8,-12.7,-12.7,-12.7,-12.7,-12.0,-12.0,-12.0,-12.0,-12.0,-25.1,-34.1,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-30.0,-44.1,-44.1,-44.1,-44.1,-44.1,-44.1,-44.1,-44.1,-52.6,-54.5,-54.6,-54.6,-54.6,-54.6,-54.6,-54.6,-54.6,-54.6,-54.6,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-68.4,-79.0,-84.2,-84.2,-84.2,-84.2,-89.7,-90.6,-90.6,-90.6,-90.6,-90.6,-90.6,-90.6,-90.6,-90.6,-90.6,-90.6,-90.6,-90.6,-90.6,-90.6,-114.6,-114.6,-114.6,-114.6,-114.6,-114.6,-114.6,-114.6,-114.6,-114.6,-99.1,-99.1,-99.1,-99.1,-99.1,-115.1],"to_open":null}],"stocks":[{"symbol":"LITE","class":"us_equity","r5":5.4,"r60":-15.9,"r300":102.5,"r900":29.1,"open":null,"fills_5m":186,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":-13.0,"r60":-19.5,"r300":73.0,"r900":-29.3,"open":null,"fills_5m":2613,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":-6.3,"r60":-10.8,"r300":70.5,"r900":-44.7,"open":null,"fills_5m":5357,"beta_sp500_r300":null},{"symbol":"BX","class":"us_equity","r5":-3.9,"r60":-30.0,"r300":-67.1,"r900":-43.4,"open":null,"fills_5m":23,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":1.4,"r60":-15.4,"r300":67.0,"r900":76.1,"open":null,"fills_5m":130,"beta_sp500_r300":null},{"symbol":"DKNG","class":"us_equity","r5":null,"r60":-24.5,"r300":-62.8,"r900":-97.9,"open":null,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":4.8,"r60":-28.2,"r300":60.8,"r900":23.4,"open":null,"fills_5m":290,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":6.7,"r60":1.8,"r300":59.8,"r900":-20.6,"open":null,"fills_5m":290,"beta_sp500_r300":null},{"symbol":"AAOI","class":"us_equity","r5":-8.5,"r60":-127.9,"r300":-58.1,"r900":-109.0,"open":null,"fills_5m":190,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":-9.6,"r60":-63.9,"r300":-55.5,"r900":-17.5,"open":null,"fills_5m":280,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":-1.6,"r60":-48.6,"r300":-55.0,"r900":-88.3,"open":null,"fills_5m":184,"beta_sp500_r300":null},{"symbol":"URNM","class":"us_etf","r5":null,"r60":-10.1,"r300":-43.9,"r900":-59.3,"open":null,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":9.3,"r60":-16.4,"r300":-41.6,"r900":2.4,"open":null,"fills_5m":29,"beta_sp500_r300":null},{"symbol":"NET","class":"us_equity","r5":null,"r60":20.2,"r300":41.0,"r900":57.8,"open":null,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":-3.3,"r60":-98.2,"r300":-38.0,"r900":-23.6,"open":null,"fills_5m":133,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":-5.7,"r60":-40.8,"r300":-37.0,"r900":-68.3,"open":null,"fills_5m":345,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":-18.2,"r60":-68.0,"r300":-36.4,"r900":-68.8,"open":null,"fills_5m":784,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":-0.7,"r60":23.8,"r300":34.0,"r900":-16.3,"open":null,"fills_5m":41,"beta_sp500_r300":null},{"symbol":"IREN","class":"us_equity","r5":2.8,"r60":-38.2,"r300":-33.3,"r900":4.2,"open":null,"fills_5m":80,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":5.4,"r60":-49.6,"r300":-33.0,"r900":-39.9,"open":null,"fills_5m":148,"beta_sp500_r300":null},{"symbol":"EWT","class":"us_etf","r5":null,"r60":-25.6,"r300":-32.9,"r900":-32.9,"open":null,"fills_5m":56,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":-7.6,"r60":2.9,"r300":31.9,"r900":-42.6,"open":null,"fills_5m":309,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":-2.0,"r60":4.6,"r300":31.9,"r900":22.0,"open":null,"fills_5m":136,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":1.9,"r60":3.3,"r300":31.6,"r900":21.8,"open":null,"fills_5m":221,"beta_sp500_r300":null},{"symbol":"CRWD","class":"us_equity","r5":null,"r60":-11.2,"r300":31.5,"r900":29.8,"open":null,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":3.9,"r60":-20.6,"r300":27.4,"r900":13.7,"open":null,"fills_5m":276,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":0.0,"r60":-4.8,"r300":-24.7,"r900":-26.3,"open":null,"fills_5m":96,"beta_sp500_r300":null},{"symbol":"GME","class":"us_equity","r5":-1.4,"r60":-7.8,"r300":-23.5,"r900":11.1,"open":null,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":-2.3,"r60":-22.0,"r300":20.3,"r900":7.5,"open":null,"fills_5m":116,"beta_sp500_r300":null},{"symbol":"MAGS","class":"us_etf","r5":-0.3,"r60":5.3,"r300":19.6,"r900":13.4,"open":null,"fills_5m":34,"beta_sp500_r300":null},{"symbol":"RDDT","class":"us_equity","r5":null,"r60":null,"r300":-18.8,"r900":26.4,"open":null,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":null,"r60":-0.9,"r300":-18.5,"r900":-11.1,"open":null,"fills_5m":35,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":-2.4,"r60":1.8,"r300":18.3,"r900":22.8,"open":null,"fills_5m":178,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":-1.6,"r60":0.0,"r300":17.4,"r900":3.2,"open":null,"fills_5m":178,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":2.7,"r60":-31.1,"r300":-14.6,"r900":-13.3,"open":null,"fills_5m":236,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":5.4,"r60":-4.5,"r300":14.5,"r900":-51.1,"open":null,"fills_5m":71,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":-11.6,"r60":-56.4,"r300":-13.3,"r900":-18.9,"open":null,"fills_5m":200,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":-21.3,"r300":-12.9,"r900":3.3,"open":null,"fills_5m":15,"beta_sp500_r300":null},{"symbol":"KORU","class":"us_etf","r5":-18.1,"r60":-84.2,"r300":-12.9,"r900":-131.7,"open":null,"fills_5m":400,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":-24.3,"r60":-38.4,"r300":-11.4,"r900":24.3,"open":null,"fills_5m":162,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":null,"r60":-7.0,"r300":11.4,"r900":-2.6,"open":null,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":null,"r60":-10.0,"r300":-11.2,"r900":-26.7,"open":null,"fills_5m":56,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":null,"r60":-25.8,"r300":-11.1,"r900":-16.1,"open":null,"fills_5m":60,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":-4.1,"r60":2.7,"r300":11.1,"r900":28.1,"open":null,"fills_5m":135,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":0.0,"r60":-4.3,"r300":11.1,"r900":-1.4,"open":null,"fills_5m":91,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":16.4,"r60":-45.6,"r300":-10.8,"r900":24.3,"open":null,"fills_5m":158,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":15.0,"r60":10.9,"r300":-10.4,"r900":-42.7,"open":null,"fills_5m":26,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":-2.9,"r60":-2.2,"r300":9.1,"r900":7.6,"open":null,"fills_5m":142,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":-0.8,"r60":-6.4,"r300":8.6,"r900":-4.2,"open":null,"fills_5m":475,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":-2.8,"r60":-53.6,"r300":8.3,"r900":-58.2,"open":null,"fills_5m":929,"beta_sp500_r300":null},{"symbol":"GEV","class":"us_equity","r5":null,"r60":15.9,"r300":-7.0,"r900":18.5,"open":null,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":null,"r300":5.3,"r900":15.5,"open":null,"fills_5m":6,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":-29.2,"r60":-56.5,"r300":3.9,"r900":-68.2,"open":null,"fills_5m":50,"beta_sp500_r300":null},{"symbol":"ZM","class":"us_equity","r5":null,"r60":-3.9,"r300":-3.9,"r900":-1.3,"open":null,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":-17.9,"r60":-70.4,"r300":2.8,"r900":-71.5,"open":null,"fills_5m":1350,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":-7.8,"r60":-31.7,"r300":-2.5,"r900":-29.3,"open":null,"fills_5m":130,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":null,"r60":11.6,"r300":2.4,"r900":-6.7,"open":null,"fills_5m":72,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":-3.9,"r60":-32.4,"r300":-1.1,"r900":-37.5,"open":null,"fills_5m":868,"beta_sp500_r300":null}],"movers":{"up":["LITE","SNDK","MU","ORCL","BE"],"down":["BX","DKNG","AAOI","COIN","ARM"]},"breadth":{"at":300,"up":28,"down":30,"flat":0,"n":58},"same_type_history":[{"id":"2026-07-29-1400","date":"2026-07-29","r300":{"SP500":25.3,"XYZ100":26.5,"GOLD":55.1,"SILVER":93.2,"CL":16.0,"BRENTOIL":14.5,"COPPER":97.8,"EUR":null,"GBP":null,"JPY":-10.4,"TLT":null,"SMH":68.0}},{"id":"2026-06-17-1400","date":"2026-06-17","r300":{"SP500":-74.9,"XYZ100":-93.5,"GOLD":-145.8,"SILVER":-247.6,"CL":5.3,"BRENTOIL":4.9,"COPPER":-124.8,"EUR":-32.8,"GBP":null,"JPY":null,"TLT":null,"SMH":-117.5}},{"id":"2026-04-29-1400","date":"2026-04-29","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-18-1400","date":"2026-03-18","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-28-1400","date":"2026-01-28","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}