{"id":"2026-09-24-0830","t":1790253000000,"date":"2026-09-24","time_et":"08:30","types":["claims"],"primary":"claims","title":"Jobless claims (week ending 2026-09-19)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1790256600000,"releases":[{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-09-19","new_obs":"2026-09-19","values":{"initial":197000,"initial_prior":198000,"initial_week_ending":"2026-09-19","continuing_week_ending":"2026-09-12","continuing":1719000},"prior":{"initial":198000,"initial_prior":207000,"initial_week_ending":"2026-09-12","continuing_week_ending":"2026-09-05","continuing":1717000},"current":{"initial":198000,"initial_prior":198000,"initial_week_ending":"2026-09-19","continuing_week_ending":"2026-09-12","continuing":1712000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7666.7,"p0_age_ms":1076,"r":{"-1800":-2.0,"-300":5.0,"-60":0.1,"5":0.0,"30":-0.5,"60":0.9,"300":-8.3,"900":-0.5,"1800":2.0,"3600":3.1,"open":3.1,"close":null,"end":3.1},"max_abs_60s":{"r":-1.6,"dt_ms":22888},"held_to_open":false,"fills_5m":193,"usd_sign":null,"reason":null,"path":[3.0,4.7,5.5,6.5,5.2,4.8,4.0,4.4,4.7,4.3,4.7,4.7,3.5,3.5,3.7,4.0,4.0,4.2,3.9,2.1,2.6,2.6,2.6,2.7,2.6,2.3,2.2,2.6,2.6,3.7,5.0,4.3,1.0,0.1,-0.8,2.1,1.3,0.9,2.0,0.9,-2.0,-3.3,-1.0,-3.0,-1.2,-3.3,-0.3,-1.2,-1.2,-1.2,-0.8,-0.8,-0.5,-0.4,0.1,0.1,-1.2,-0.7,0.1,0.0,0.0,-0.9,-1.3,-0.5,-0.4,-0.3,0.9,-1.3,-2.6,-1.8,-0.9,-1.2,-1.8,-1.8,-2.5,-2.5,-2.0,-2.7,-2.5,-3.3,-4.3,-6.1,-5.2,-5.2,-5.7,-5.5,-5.1,-4.7,-6.7,-6.9,-8.3,-7.4,-8.0,-8.0,-8.7,-8.7,-8.6,-9.8,-9.8,-10.0,-9.3,-10.0,-10.0,-8.9,-8.3,-8.3,-9.9,-10.0,-10.7,-11.0,-12.7,-12.3,-12.8,-12.8,-11.2,-11.0,-10.6,-10.7,-10.3,-10.0,-10.2,-9.7,-8.7,-6.9,-6.9,-6.4,-7.6,-7.6,-5.5,-5.7,-5.3,-4.6,-2.5,-0.7,-1.4,1.0,-0.5,-2.0,-2.5,-1.8,-1.8,-1.2,-0.9,-1.2,-0.5,-1.2,-0.8,-0.7,0.0,-0.5,-0.5,-0.7,-0.5,1.8,1.7,1.3,0.8,0.3,-0.5,0.4,0.4,-0.8,0.1,0.8,-0.4,-0.8,-0.5,-0.4,-0.4,-0.5,-0.9,0.5,0.1,0.3,0.1,0.9,-0.3,-0.8,-1.3,-1.6,-1.4,-1.2,-2.1,-2.1,-3.0,-3.3,-4.6,-2.9,-2.2,-2.2,-2.2,-2.6,-1.7,-2.1,-2.7,-1.8,-2.0,-0.7,-0.7,-0.3,-1.2,-0.3,-2.7,-2.3,-3.1,-3.1,-0.3,-0.3,0.4,-0.1,0.8,1.0,1.4,0.9,1.3,2.2,1.8,2.7,4.3,3.7,1.3,0.8,0.8,0.8,0.8,0.7,2.3,3.4,3.4,2.5,3.1,3.5,3.0,3.4,3.1,3.5,2.3,2.0,1.8,1.8,2.0,3.3,3.0,3.0,3.7,4.0,3.9,4.8,4.6,4.8,4.8,5.0,4.4,4.8,4.8,5.3,5.5,5.6,7.0,6.9,6.3,6.1,4.8,5.2,4.4,3.7,4.2,4.2,4.2,3.8,3.7,3.3,2.6,2.1,2.1,1.6,2.3,3.1,2.5,3.7,3.7,3.5,2.9,2.6,2.9,2.9,3.4,3.8,2.5,1.8,1.3,2.0,2.3,2.2,1.8,1.8,2.0,2.1,3.1,2.9,3.5,4.0,3.8,4.0,4.2,3.7,4.2,3.7,4.4,5.2,6.0,7.2,7.7,8.0,6.7,6.3,6.4,6.3,6.3,5.9,6.4,6.4,6.3,6.3,6.8,6.9,6.5,6.4,6.1,5.9,5.9,5.5,6.3,6.8,6.9,6.1,6.1,6.4,7.2,7.8,8.6,8.6,8.1,8.9,8.9,9.0,9.9,10.7,9.9,10.3,9.1,9.8,10.2,10.4,10.8,10.4,9.9,9.0,9.3,9.0,10.6,10.0,10.2,10.8,10.8,10.8,10.8,8.7,8.9,8.3,8.3,8.3,8.3,8.2,8.2,8.2,7.8,8.1,7.8,7.2,6.5,7.6,7.7,7.4,7.4,8.1,8.1,8.1,8.1,7.4,8.1,5.9,6.1,6.8,6.8,6.3,6.8,6.7,7.6,7.2,6.9,7.8,7.8,8.9,8.9,8.3,6.9,6.0,7.2,6.3,6.0,5.1,6.4,6.4,5.6,5.1,4.7,4.8,4.2,4.4,3.1],"to_open":[0.0,0.9,-1.8,-2.5,-5.7,-8.3,-8.6,-10.0,-10.7,-11.2,-10.2,-7.6,-2.5,-2.5,-0.5,-0.5,0.8,0.1,-0.4,0.1,-1.4,-4.6,-1.7,-0.7,-3.1,0.8,1.8,0.8,3.4,3.1,2.0,3.9,4.4,7.0,4.4,3.7,2.3,2.9,2.5,1.8,3.5,4.2,7.7,6.3,6.8,5.9,6.1,8.1,9.9,10.8,10.6,10.8,8.3,7.8,7.4,8.1,6.8,7.8,7.2,5.6,3.1,0.9,4.7,6.4,9.4,10.7]},{"symbol":"XYZ100","class":"index","p0":30173.0,"p0_age_ms":12971,"r":{"-1800":-2.3,"-300":9.9,"-60":0.3,"5":1.3,"30":0.3,"60":1.7,"300":-10.9,"900":-0.3,"1800":4.6,"3600":16.9,"open":16.9,"close":null,"end":16.9},"max_abs_60s":{"r":2.3,"dt_ms":32515},"held_to_open":false,"fills_5m":245,"usd_sign":null,"reason":null,"path":[8.3,11.3,10.9,11.6,10.6,9.6,9.3,10.3,10.3,8.9,9.6,10.3,8.9,8.9,8.6,8.9,9.6,9.6,9.3,7.3,6.6,7.3,7.0,7.0,7.6,7.0,6.6,7.0,7.3,9.9,9.9,10.3,1.0,3.0,-0.7,3.6,5.3,3.6,3.6,0.3,-2.3,-2.3,-2.3,-3.0,-2.3,-2.3,1.0,-0.3,0.0,0.0,0.0,0.0,0.0,0.3,0.3,0.7,0.0,0.3,0.7,0.0,0.0,-0.3,0.0,0.3,1.3,1.0,1.7,-1.3,-2.7,-2.0,-2.3,-2.7,-5.0,-4.3,-4.3,-4.6,-3.6,-4.0,-5.6,-6.0,-7.0,-9.3,-8.3,-8.6,-8.3,-9.3,-8.0,-8.6,-9.9,-10.6,-10.9,-10.3,-11.3,-11.9,-12.9,-13.6,-14.3,-13.3,-13.3,-13.6,-12.3,-13.9,-12.9,-13.9,-11.6,-11.9,-13.9,-14.6,-14.9,-15.6,-16.2,-16.6,-15.9,-15.2,-14.9,-13.9,-12.9,-12.9,-12.9,-12.3,-13.3,-12.3,-11.6,-8.9,-8.6,-8.0,-9.9,-9.6,-7.0,-6.6,-6.6,-6.0,-4.0,-1.3,-1.0,-0.3,0.0,-2.3,-2.7,-2.3,-1.3,-1.3,-1.0,-1.0,-0.7,0.0,0.0,1.3,0.3,0.3,-0.3,-0.3,0.7,1.3,2.0,0.3,0.0,-1.3,-1.7,-1.3,-1.7,-2.3,-2.3,-2.3,-2.3,-2.3,-2.0,-1.7,-1.7,-1.7,-1.7,0.7,1.3,1.7,2.0,2.0,1.7,1.0,0.3,0.0,0.0,-1.3,-1.7,-0.7,-2.7,-4.0,-4.3,-2.3,-1.7,-1.3,-1.7,-2.0,-1.7,-1.7,-2.7,-2.0,-1.0,0.0,0.0,-0.3,-0.3,0.0,-2.0,-2.3,-2.7,-2.3,0.7,0.7,2.0,1.3,2.3,2.7,3.0,3.3,3.6,3.3,4.3,4.3,7.0,3.6,2.3,1.7,1.3,1.3,1.3,2.0,4.0,5.6,7.3,6.0,5.3,5.3,5.0,5.3,5.0,6.0,3.3,4.3,5.0,5.0,4.6,6.6,6.0,5.6,6.3,6.3,6.6,9.6,8.9,9.3,8.9,8.6,8.6,8.6,8.6,8.9,9.9,11.3,12.3,12.3,11.3,10.6,9.3,10.3,9.6,9.3,9.6,9.9,10.9,9.3,9.3,8.6,7.3,6.0,6.6,6.0,7.3,8.3,7.6,8.6,9.3,8.0,8.0,8.3,7.6,8.0,8.9,8.9,7.6,6.6,7.3,7.3,8.6,9.3,7.6,8.0,8.6,9.6,10.6,10.6,10.6,11.9,12.3,11.6,11.3,11.3,11.6,12.3,12.9,13.3,15.2,15.6,15.6,15.9,15.2,14.3,14.3,13.6,13.3,14.3,14.3,14.6,13.6,12.9,14.3,14.6,13.9,13.6,13.6,13.6,13.6,12.9,13.6,13.6,12.3,12.3,12.3,13.3,12.6,12.6,13.6,13.3,13.9,14.9,14.9,14.9,15.9,16.6,16.2,16.2,15.6,16.9,16.9,16.2,15.9,16.2,16.2,15.6,15.6,15.2,15.9,16.6,16.6,16.2,15.6,14.6,14.9,13.3,13.3,13.3,13.3,12.9,11.9,12.9,12.6,12.6,14.9,14.9,14.9,13.6,12.9,12.9,12.9,12.9,13.9,13.9,13.9,13.9,13.6,13.3,13.9,11.3,12.6,11.9,12.6,13.3,13.9,15.6,15.6,15.6,15.9,15.6,14.3,15.9,15.9,15.6,14.6,14.9,17.9,16.9,16.6,16.9,17.9,17.6,16.9,17.2,16.6,16.9,17.2,16.2,16.9],"to_open":[0.0,1.7,-5.0,-5.6,-8.3,-10.9,-14.3,-12.9,-14.9,-14.9,-13.3,-9.9,-4.0,-2.7,-0.7,-0.3,0.0,-2.3,-1.7,2.0,0.0,-4.3,-1.7,0.0,-2.7,2.3,4.3,1.3,7.3,5.0,4.6,6.6,8.6,12.3,9.6,9.3,7.3,8.0,7.6,7.6,10.6,11.6,15.6,13.3,14.3,13.6,12.3,13.9,16.2,15.9,15.9,14.9,11.9,14.9,13.9,13.9,13.9,14.3,17.9,16.9,16.9,12.9,16.9,12.3,20.2,23.9]},{"symbol":"GOLD","class":"commodity","p0":4272.3,"p0_age_ms":28961,"r":{"-1800":-11.5,"-300":2.3,"-60":0.2,"5":0.2,"30":2.1,"60":3.7,"300":-3.5,"900":2.6,"1800":26.7,"3600":13.1,"open":13.1,"close":null,"end":13.1},"max_abs_60s":{"r":4.2,"dt_ms":31055},"held_to_open":false,"fills_5m":114,"usd_sign":null,"reason":null,"path":[-3.3,-3.3,-1.4,2.3,2.3,-0.5,-0.5,-0.5,1.6,1.9,2.8,3.0,2.8,1.6,0.5,0.5,0.2,0.2,0.2,-0.7,-0.7,-0.5,0.5,2.3,2.3,-2.6,-3.3,-3.3,-3.5,-0.9,2.3,-0.5,-0.5,-3.3,0.0,-1.4,-1.4,-1.4,-1.4,-1.4,-3.3,-3.5,-3.5,-3.5,-3.3,-2.1,-2.1,-2.1,-2.1,-2.3,-2.1,-2.1,0.2,0.2,0.2,0.0,0.2,0.2,0.0,0.0,0.0,0.2,0.0,2.1,3.7,3.7,3.7,2.6,2.6,2.6,-2.1,-2.1,-2.1,-2.3,-2.3,-2.1,1.2,1.4,1.2,-0.5,-0.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.3,-3.3,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.7,-6.3,-6.1,-6.3,-6.3,-6.3,-6.3,-6.3,-6.3,-6.1,-4.0,-1.6,-1.9,-5.1,-5.6,-5.6,-7.5,-7.5,-7.7,-8.2,-8.2,-8.0,-8.0,-8.0,-8.0,-4.7,-4.7,-2.6,-2.6,-2.6,-1.9,-1.9,-1.6,-0.9,1.2,2.8,3.7,3.7,6.1,5.9,5.9,6.1,6.3,6.6,2.8,2.8,2.3,2.6,2.3,0.5,2.3,2.3,2.6,2.6,2.3,2.6,2.6,2.3,2.6,8.7,8.4,8.4,8.4,8.4,8.7,7.0,8.4,8.7,8.7,6.8,6.8,6.8,6.8,7.0,7.0,6.8,6.8,7.0,8.4,8.4,8.7,8.4,8.4,8.4,8.4,8.7,8.7,8.4,9.8,12.6,11.5,7.3,8.7,8.7,8.9,11.0,12.4,10.8,10.8,12.9,13.1,11.9,13.3,19.2,19.2,19.7,18.7,18.7,18.7,18.7,15.2,15.4,18.7,18.7,18.7,21.5,21.8,21.5,21.5,21.5,22.5,23.4,23.4,23.6,27.2,27.4,27.4,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,28.3,28.6,28.3,28.3,28.3,29.0,28.3,28.6,28.3,26.7,26.7,26.7,26.9,27.6,27.6,28.6,28.6,28.6,30.4,31.6,31.8,31.6,31.8,31.8,33.2,33.2,32.3,32.3,30.9,30.9,30.7,30.7,30.4,29.0,27.9,25.0,22.9,24.1,23.9,23.9,23.9,23.9,24.1,24.1,24.1,26.9,24.1,24.3,22.2,22.5,22.2,22.2,22.2,22.2,20.4,20.6,20.4,19.0,20.6,20.4,18.0,18.0,20.8,20.6,20.6,20.6,20.6,20.6,20.8,20.6,20.8,20.8,20.6,22.5,25.5,25.5,25.7,25.5,25.5,25.5,25.5,25.7,25.7,25.7,25.5,25.5,25.5,25.7,25.5,25.5,25.5,24.3,24.3,23.6,23.9,23.9,22.2,20.4,20.4,20.1,20.1,20.1,19.2,19.2,19.0,16.6,16.6,16.9,16.6,16.9,16.9,16.6,16.6,16.9,16.9,16.9,16.9,16.6,16.9,16.6,16.6,16.6,16.9,16.6,16.9,16.9,16.6,16.6,16.6,16.2,16.2,16.4,16.4,16.4,19.0,19.0,18.0,18.0,17.1,17.1,16.9,16.9,17.1,17.1,15.7,15.9,15.9,15.0,15.0,15.0,15.0,15.2,15.2,15.0,15.0,15.0,15.0,15.2,15.2,15.0,15.0,15.0,15.2,15.0,15.0,15.0,13.3,13.3,13.3,13.3,13.3,17.3,17.6,17.6,15.7,15.7,15.7,15.4,14.5,14.5,14.3,14.5,14.5,14.3,13.1,12.9,13.1,13.1,13.1,13.1,12.9,13.1],"to_open":[0.0,3.7,-2.1,1.2,-3.5,-3.5,-6.1,-6.3,-5.6,-8.2,-4.7,-1.6,6.1,2.8,2.3,2.6,8.4,8.7,7.0,8.7,8.7,8.7,10.8,19.2,15.2,21.8,23.4,27.6,27.6,29.0,26.7,28.6,31.8,30.9,25.0,23.9,24.3,22.2,20.4,20.6,20.8,25.5,25.7,25.5,23.9,20.1,16.9,16.9,16.6,16.9,16.4,18.0,17.1,15.0,15.0,15.0,13.3,17.6,14.5,12.9,13.1,14.0,11.7,10.1,6.6,6.1]},{"symbol":"SILVER","class":"commodity","p0":63.741,"p0_age_ms":945,"r":{"-1800":-19.8,"-300":-0.2,"-60":-6.7,"5":0.3,"30":2.5,"60":0.6,"300":-27.9,"900":-19.8,"1800":-5.3,"3600":-35.5,"open":-35.5,"close":null,"end":-35.5},"max_abs_60s":{"r":-5.8,"dt_ms":15546},"held_to_open":true,"fills_5m":221,"usd_sign":null,"reason":null,"path":[-14.6,-11.1,-3.1,-1.6,-2.4,-3.5,-3.3,2.8,-2.0,1.6,1.4,-0.6,-0.9,-0.9,0.0,1.9,0.8,1.1,0.3,0.5,-2.4,-0.9,-0.6,-3.6,-7.2,-7.7,-9.3,-11.6,-12.1,-4.9,-0.2,-1.9,-12.4,-5.0,-5.8,-0.2,-3.3,-4.9,-6.0,-6.3,-10.7,-11.5,-11.3,-12.6,-9.7,-8.9,-8.3,-7.1,-7.7,-8.2,-8.6,-4.7,-4.7,-5.5,-6.7,-8.0,-6.4,-4.4,-3.6,-2.2,0.0,-4.4,-3.0,2.5,0.6,1.6,0.6,-4.4,-8.5,-13.3,-11.0,-11.1,-14.4,-13.6,-15.5,-11.6,-7.4,-7.2,-10.8,-21.2,-23.4,-32.3,-30.1,-30.7,-30.9,-32.2,-27.9,-28.1,-30.7,-32.3,-27.9,-31.1,-33.3,-33.3,-36.1,-38.0,-36.7,-40.2,-38.8,-41.4,-40.5,-40.3,-37.5,-40.6,-37.3,-34.5,-34.7,-43.9,-42.0,-44.4,-47.4,-47.5,-44.6,-48.0,-47.5,-48.5,-46.0,-39.1,-40.0,-37.2,-35.3,-33.4,-30.0,-30.7,-31.8,-31.1,-28.9,-29.8,-27.3,-24.8,-18.8,-17.4,-13.6,-10.2,-12.1,-7.5,-11.6,-16.0,-19.8,-16.8,-15.5,-19.9,-25.1,-24.2,-24.5,-23.8,-24.2,-21.3,-20.7,-21.8,-19.8,-21.5,-18.8,-15.7,-17.3,-17.6,-15.4,-16.6,-18.2,-15.5,-15.5,-18.0,-20.2,-17.7,-19.9,-21.7,-19.3,-19.8,-19.9,-22.7,-21.2,-18.2,-17.3,-22.7,-21.8,-20.7,-20.9,-21.2,-21.5,-20.6,-20.1,-24.0,-21.8,-22.0,-27.8,-30.0,-25.4,-23.1,-22.3,-20.9,-22.3,-22.1,-21.0,-24.8,-24.9,-24.6,-22.4,-14.9,-17.1,-19.3,-22.0,-20.6,-22.3,-24.9,-24.6,-19.0,-12.9,-7.5,-7.4,-11.3,-7.7,-9.9,-8.0,-8.2,-2.2,-4.7,-2.7,-2.2,4.2,0.8,-1.7,-2.7,-3.5,-2.8,-4.1,2.2,1.1,2.2,3.9,0.9,1.6,0.2,0.8,2.7,2.5,3.9,3.5,0.3,-1.7,-4.7,-5.3,2.0,-2.0,-4.9,-1.1,-1.4,1.4,4.5,0.2,3.6,-0.5,2.5,2.8,2.4,2.7,0.9,0.3,0.6,1.9,2.0,-0.2,-3.6,-5.3,-5.3,-11.9,-10.2,-7.7,-8.8,-6.0,-8.3,-10.5,-10.5,-8.0,-13.0,-10.2,-16.0,-13.6,-14.7,-16.6,-21.3,-20.1,-21.7,-21.2,-25.4,-26.8,-27.0,-28.7,-27.5,-30.9,-32.6,-32.0,-22.0,-23.1,-25.9,-24.9,-24.6,-24.5,-24.0,-22.7,-23.5,-24.8,-23.4,-18.2,-15.1,-16.6,-17.4,-15.7,-18.2,-14.4,-12.4,-9.3,-16.0,-13.5,-12.9,-10.5,-14.6,-17.1,-12.7,-14.0,-13.8,-13.6,-10.8,-14.4,-15.5,-14.3,-15.4,-15.2,-15.1,-19.5,-20.1,-17.4,-17.3,-17.4,-19.3,-22.0,-22.1,-21.7,-24.5,-20.7,-22.0,-24.9,-28.7,-28.7,-28.9,-28.9,-26.5,-25.6,-25.4,-28.4,-22.3,-21.0,-17.1,-17.4,-19.9,-22.0,-18.8,-21.5,-25.4,-24.3,-26.7,-26.5,-24.0,-22.6,-22.1,-25.7,-25.9,-27.5,-27.3,-28.6,-27.5,-28.4,-25.9,-25.3,-23.8,-25.7,-26.7,-19.5,-21.5,-18.5,-25.3,-24.8,-25.4,-26.0,-25.4,-26.7,-26.5,-25.4,-25.7,-28.2,-26.0,-27.1,-28.9,-27.6,-27.5,-30.6,-31.7,-30.9,-33.9,-35.1,-35.5,-29.2,-30.9,-29.0,-31.2,-30.3,-31.2,-31.4,-33.9,-32.2,-33.3,-32.6,-32.0,-32.0,-34.8,-37.7,-40.9,-41.1,-38.4,-35.1,-34.8,-35.5],"to_open":[0.0,0.6,-14.4,-10.8,-30.9,-27.9,-36.7,-37.5,-42.0,-47.5,-35.3,-28.9,-13.6,-19.8,-24.5,-19.8,-15.4,-20.2,-19.9,-21.8,-20.1,-25.4,-21.0,-17.1,-24.6,-7.7,-2.7,-3.5,3.9,2.5,-5.3,1.4,2.8,1.9,-11.9,-10.5,-13.6,-21.2,-30.9,-24.9,-24.8,-15.7,-13.5,-14.0,-14.3,-17.4,-21.7,-28.7,-28.4,-22.0,-26.5,-27.5,-25.3,-18.5,-26.7,-27.1,-30.9,-29.0,-32.2,-37.7,-35.5,-30.9,-47.2,-47.8,-51.0,-52.1]},{"symbol":"CL","class":"commodity","p0":93.736,"p0_age_ms":2973,"r":{"-1800":-31.9,"-300":-21.0,"-60":1.2,"5":null,"30":5.9,"60":0.7,"300":6.2,"900":-3.1,"1800":17.0,"3600":15.3,"open":15.3,"close":null,"end":15.3},"max_abs_60s":{"r":5.9,"dt_ms":27441},"held_to_open":true,"fills_5m":135,"usd_sign":null,"reason":null,"path":[-19.2,-26.2,-28.8,-27.7,-24.3,-23.6,-20.7,-20.7,-23.9,-23.9,-16.6,-17.0,-18.6,-16.5,-15.6,-11.0,-11.0,-11.0,-11.4,-12.2,-12.2,-16.7,-14.6,-16.6,-15.1,-16.2,-13.4,-12.7,-12.8,-12.8,-21.0,-25.3,-15.7,-17.8,-13.2,-17.5,-17.5,-16.9,-16.9,-10.1,-8.3,-6.3,-10.1,-11.1,-10.3,-10.5,-10.5,-10.5,-4.5,-6.6,3.2,3.3,3.6,0.9,1.2,2.9,4.4,2.7,3.3,-0.5,0.0,null,-1.7,5.9,4.9,2.6,0.7,1.7,0.0,-1.3,-1.3,0.9,1.6,11.6,9.4,9.4,10.0,12.5,12.5,7.6,8.0,11.7,11.3,14.6,14.7,13.8,10.1,8.2,8.1,7.8,6.2,6.2,6.2,6.1,6.1,4.8,4.8,4.8,4.8,6.3,13.3,13.8,8.3,7.6,6.3,6.3,14.9,14.9,15.9,17.5,17.5,18.9,20.5,19.6,18.7,20.7,18.9,20.3,19.6,22.3,22.6,17.2,17.2,18.8,17.8,17.8,16.3,16.3,13.8,11.1,9.7,11.5,11.5,11.5,11.5,8.7,8.7,6.7,6.7,0.4,-1.7,-3.2,-3.0,-1.3,-1.3,2.0,-1.0,-0.7,0.5,3.8,-3.1,-2.6,-2.6,-2.8,-3.5,-1.5,-4.7,-4.7,-5.8,-7.0,-7.0,-8.1,-9.0,-7.1,-7.1,-7.1,-5.0,-5.0,-0.2,7.7,7.7,4.1,1.1,0.7,-4.5,0.5,9.0,11.1,11.7,14.8,10.7,15.0,15.0,10.9,8.0,9.0,5.8,4.8,5.2,0.4,2.0,2.0,-5.1,-4.1,-4.9,-1.6,-1.6,-6.8,-7.0,-8.6,-9.2,-9.6,-7.6,-9.8,-8.6,-9.6,-11.3,-15.8,-12.1,-11.2,-14.1,-14.1,-13.0,-14.9,-16.2,-18.3,-23.2,-23.7,-18.1,-12.9,-15.9,-17.2,-17.2,-14.9,-6.1,-10.6,-7.7,-6.5,-9.9,-6.6,-4.7,1.5,1.5,1.5,3.6,3.8,4.2,7.4,9.0,17.6,17.0,6.9,3.2,7.6,-2.8,3.2,-6.8,-10.0,-11.4,-15.5,-12.1,-17.8,-14.6,-18.3,-17.9,-21.8,-17.6,-12.5,-16.0,-19.8,-19.5,-16.9,-10.6,-13.7,-11.9,-3.5,-10.1,-16.5,-17.7,-19.1,-17.4,-21.0,-23.3,-22.3,-23.5,-23.5,-23.5,-18.1,-16.7,-19.5,-15.4,-15.9,-12.6,-13.4,-10.1,-5.3,-3.6,-3.3,-0.9,4.1,-0.2,-1.8,-2.5,-3.3,-0.3,0.4,0.2,-4.4,-1.7,-2.8,-2.2,-11.3,-15.5,-9.1,-4.7,-2.6,-6.6,-6.4,-13.3,-14.7,-13.4,-13.4,-15.5,-15.6,-17.7,-12.6,-9.6,-8.9,-14.6,-14.6,-22.7,-23.3,-23.7,-17.9,-17.9,-17.6,-17.6,-19.5,-18.7,-18.7,-21.2,-21.1,-11.2,-6.7,-7.4,-8.6,-8.6,-10.5,-16.9,-15.8,-15.8,-11.0,-6.8,-12.6,-10.7,-11.3,-13.0,-10.2,-9.9,-9.4,-9.4,-9.1,-11.0,-11.9,-9.8,-8.5,-8.5,-9.1,-11.7,-13.1,-13.4,-13.1,-14.4,-16.1,-14.0,-15.1,-15.8,-16.9,-17.2,-18.0,-15.6,-16.3,-6.9,-1.7,0.3,4.4,-0.4,1.9,5.4,12.6,15.8,13.1,10.6,9.6,9.6,13.9,15.0,12.4,13.7,12.3,14.1,13.2,13.2,14.0,20.8,18.6,17.7,16.5,19.2,17.9,13.4,13.5,15.9,16.5,21.5,23.4,21.5,24.0,21.5,22.6,21.2,21.3,20.5,17.0,23.7,21.8,19.9,14.0,9.3,12.5,15.3],"to_open":[0.0,0.7,1.6,12.5,14.7,6.2,4.8,8.3,15.9,18.7,22.6,16.3,11.5,6.7,-1.3,-3.1,-4.7,-9.0,-0.2,-4.5,10.7,5.8,-5.1,-7.0,-8.6,-14.1,-23.2,-17.2,-9.9,3.6,17.0,-6.8,-14.6,-16.0,-11.9,-17.4,-23.5,-12.6,-0.9,-0.3,-2.2,-6.6,-15.5,-14.6,-17.9,-21.2,-8.6,-6.8,-9.9,-9.8,-13.4,-15.8,-6.9,5.4,9.6,14.1,17.7,15.9,21.5,23.7,15.3,16.6,31.7,34.9,43.8,41.0]},{"symbol":"BRENTOIL","class":"commodity","p0":99.715,"p0_age_ms":945,"r":{"-1800":-36.5,"-300":-11.1,"-60":3.7,"5":0.2,"30":6.3,"60":4.8,"300":10.9,"900":5.4,"1800":18.6,"3600":10.5,"open":10.5,"close":null,"end":10.5},"max_abs_60s":{"r":9.0,"dt_ms":27903},"held_to_open":true,"fills_5m":116,"usd_sign":null,"reason":null,"path":[-12.4,-17.6,-18.7,-15.2,-17.4,-12.3,-11.4,-11.4,-12.6,-10.0,-7.5,-6.6,-6.4,-6.9,-1.5,-2.5,-2.5,0.3,-1.2,-1.2,-2.5,-5.2,-3.0,-4.5,-4.1,-4.2,0.5,-1.4,-1.4,-8.6,-11.1,-15.1,-6.0,-7.7,-3.5,-9.1,-6.1,-3.4,-0.5,-1.7,-0.8,-0.8,-5.9,-5.5,-4.3,-5.3,-3.5,-3.7,-1.6,-1.3,5.8,6.1,7.0,7.4,3.7,7.1,6.4,5.8,5.5,-0.6,0.0,1.5,2.9,6.3,6.3,6.3,4.8,6.3,6.2,4.7,4.7,6.9,10.5,12.0,11.3,11.2,13.5,14.5,14.2,14.2,11.5,15.2,14.7,18.3,16.9,16.9,16.9,13.4,12.7,13.1,10.9,10.9,11.5,11.0,11.7,11.7,10.3,10.8,11.7,10.8,17.0,14.3,14.9,14.3,8.6,14.1,16.5,15.9,19.6,21.7,19.1,22.5,23.9,25.1,24.4,25.1,24.0,21.2,24.8,24.7,24.8,23.6,23.6,19.1,22.0,22.6,19.4,17.2,16.3,13.4,14.5,17.7,16.3,16.6,16.6,13.9,13.2,12.9,14.8,5.5,5.4,3.5,6.4,6.6,6.5,6.5,9.9,7.7,9.6,6.5,5.4,5.4,5.4,5.9,4.4,4.4,3.0,3.4,3.7,0.5,1.7,2.6,1.3,1.8,0.0,3.5,3.5,5.7,7.6,14.4,14.4,11.0,10.2,7.1,7.1,11.1,18.7,22.4,23.1,24.5,22.6,22.5,21.5,20.7,20.6,19.9,17.6,17.7,15.2,13.1,13.1,12.9,8.0,6.0,9.4,10.8,10.8,2.9,0.6,3.6,0.6,0.9,2.7,2.7,1.8,0.3,-2.9,-6.3,-4.2,-4.2,-6.2,-6.2,-6.1,-8.4,-9.3,-10.5,-13.7,-8.2,-6.2,-3.0,-4.9,-4.9,-6.4,-6.2,-1.3,-5.2,-4.4,-3.7,-6.3,-6.3,-0.5,3.9,4.0,3.5,8.0,6.0,6.3,8.9,10.2,19.0,18.6,9.8,11.5,12.2,6.5,10.9,3.4,1.0,0.7,-3.9,-2.3,-7.0,-3.4,-8.3,-8.3,-7.6,-4.4,0.5,-2.5,-5.2,-9.1,-4.5,-3.1,-3.1,-0.8,2.5,-0.2,-5.7,-4.1,-5.3,-6.2,-6.2,-11.3,-10.6,-10.5,-10.5,-8.0,-6.4,-4.2,-6.6,-3.9,-3.8,-1.8,-0.3,-1.1,1.7,2.9,2.5,3.0,8.6,3.7,0.5,1.2,2.2,1.5,3.7,3.2,-1.0,2.5,2.5,1.7,-7.5,-7.5,-2.0,2.6,2.6,-1.2,-2.5,-7.3,-8.1,-8.5,-7.1,-8.5,-8.0,-11.5,-9.3,-4.8,-4.8,-8.4,-8.4,-14.6,-13.9,-12.5,-9.2,-7.6,-6.2,-6.2,-8.8,-8.8,-9.0,-10.5,-9.5,0.2,2.2,1.9,-0.3,-0.4,-0.4,-5.9,-4.9,-4.9,-2.3,3.5,-2.4,-3.5,-3.3,-2.7,-0.3,-0.8,-0.2,-1.6,-2.0,-2.6,-3.9,0.1,-0.4,-0.4,0.9,-1.0,-2.0,-3.5,-1.8,-2.5,-4.6,-4.5,-4.5,-4.8,-6.0,-7.1,-7.2,-7.2,-4.4,0.5,4.8,8.5,9.8,9.8,9.3,9.7,16.5,19.3,17.3,14.6,16.2,13.7,14.1,17.9,14.9,14.9,16.8,17.3,18.7,16.4,14.4,20.1,18.4,17.4,18.9,18.6,15.9,13.7,15.7,16.0,18.6,21.2,21.2,19.7,21.3,19.3,17.2,18.5,18.5,16.9,15.1,19.2,17.1,14.9,9.9,6.3,8.8,10.5],"to_open":[0.0,4.8,10.5,14.2,16.9,10.9,10.3,14.9,19.6,24.4,24.8,19.4,16.3,14.8,6.5,5.4,3.0,1.3,7.6,7.1,22.6,17.6,8.0,0.6,1.8,-6.2,-13.7,-6.4,-6.3,8.0,18.6,3.4,-3.4,-2.5,-0.8,-6.2,-8.0,-1.8,3.0,1.5,1.7,-1.2,-8.5,-8.4,-7.6,-10.5,-0.4,3.5,-0.8,0.1,-3.5,-4.8,0.5,9.7,13.7,17.3,17.4,16.0,19.3,19.2,10.5,10.5,19.1,20.4,28.6,23.7]},{"symbol":"COPPER","class":"commodity","p0":6.7589,"p0_age_ms":106231,"r":{"-1800":23.7,"-300":6.1,"-60":0.0,"5":null,"30":-7.0,"60":-3.7,"300":-13.9,"900":-12.9,"1800":0.0,"3600":5.0,"open":5.0,"close":null,"end":5.0},"max_abs_60s":{"r":-7.0,"dt_ms":29050},"held_to_open":false,"fills_5m":20,"usd_sign":null,"reason":null,"path":[4.9,4.9,12.4,12.4,12.4,12.4,12.4,12.4,12.4,13.2,13.2,15.4,15.4,15.4,15.4,15.4,17.0,17.0,13.0,13.0,13.0,13.0,10.5,10.5,10.5,6.1,6.1,6.1,6.1,6.1,6.1,6.1,6.1,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,null,null,null,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-2.2,-7.0,-3.7,-3.7,-3.7,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-6.1,-6.7,-6.7,-6.7,-6.7,-6.7,-12.4,-12.4,-14.9,-14.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-20.0,-20.0,-20.0,-20.0,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-22.8,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-10.1,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-13.9,-14.9,-16.7,-16.7,-16.7,-16.7,-16.7,-13.9,-13.9,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-15.5,-13.0,-13.0,-13.0,-13.0,-13.0,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-12.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,-4.6,1.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,2.5,2.5,2.5,6.1,6.1,6.1,6.1,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,7.0,6.1,6.1,6.1,6.1,5.0,5.0,5.0,5.0,5.0,5.0,5.0,5.0,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,-1.5,1.2,1.2,1.2,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,6.1,6.1,4.4,4.4,4.4,5.6,5.6,5.6,5.6,5.6,5.6,5.6,10.2,10.2,10.2,10.2,10.2,10.2,10.2,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.6,3.6,3.6,3.6,5.0,5.0,5.0,5.0,5.0,5.0],"to_open":[0.0,-3.7,-2.8,-2.8,-6.7,-13.9,-20.0,-25.2,-25.2,-22.8,-22.8,-12.9,-12.9,-12.9,-12.9,-12.9,-12.9,-10.1,-13.9,-13.9,-16.7,-15.5,-15.5,-13.0,-12.6,-12.6,-4.6,-4.6,1.2,0.0,0.0,6.1,7.0,7.0,7.0,6.1,5.0,-1.5,-1.5,-1.5,0.9,0.9,-1.3,-1.3,-1.3,-1.3,-1.3,2.4,2.4,2.4,2.4,2.4,0.9,0.9,4.4,5.6,10.2,3.8,3.8,3.6,5.0,5.6,11.2,11.2,7.2,7.7]},{"symbol":"EUR","class":"fx","p0":1.1379,"p0_age_ms":47464,"r":{"-1800":null,"-300":-1.8,"-60":null,"5":null,"30":null,"60":null,"300":-4.4,"900":-6.2,"1800":3.5,"3600":-9.7,"open":-9.7,"close":null,"end":-9.7},"max_abs_60s":null,"held_to_open":true,"fills_5m":1,"usd_sign":-1,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-1.8,-1.8,-2.6,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,0.0,0.0,0.0,0.0,0.0,0.0,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,null,null,null,null,null,null,0.0,0.0,0.0,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-3.5,-4.4,-5.3,-5.3,-5.3,-5.3,-5.3,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,1.8,2.6,2.6,2.6,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,3.5,3.5,3.5,3.5,3.5,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,5.3,3.5,2.6,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-4.4,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-7.9,-9.7,-9.7,-9.7,-9.7],"to_open":[0.0,null,null,null,null,-4.4,-4.4,-4.4,-3.5,-3.5,-5.3,-6.2,-6.2,-6.2,-6.2,-6.2,-0.9,-0.9,-0.9,-0.9,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,0.9,0.9,1.8,1.8,3.5,5.3,5.3,5.3,5.3,5.3,2.6,1.8,1.8,1.8,1.8,-0.9,-0.9,-1.8,-1.8,-1.8,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.2,-6.2,-6.2,-9.7,-7.0,-7.9,-7.0,-7.9,-7.0]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":1,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":158.68,"p0_age_ms":23958,"r":{"-1800":3.2,"-300":1.9,"-60":1.3,"5":null,"30":0.6,"60":0.6,"300":3.8,"900":0.0,"1800":-5.0,"3600":3.2,"open":3.2,"close":null,"end":3.2},"max_abs_60s":{"r":0.6,"dt_ms":6001},"held_to_open":true,"fills_5m":11,"usd_sign":1,"reason":null,"path":[1.3,1.9,1.9,1.9,0.6,0.6,0.6,1.3,1.3,1.3,0.6,0.6,0.6,1.3,1.3,1.3,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,3.2,3.2,0.6,0.6,1.9,1.9,1.9,2.5,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.0,0.0,0.0,0.0,0.0,0.0,1.3,1.3,1.3,0.0,0.0,0.0,0.0,0.0,0.0,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,1.9,1.9,2.5,1.9,1.9,1.9,1.9,1.9,1.9,2.5,3.2,3.2,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.2,3.2,3.2,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,1.9,1.9,1.9,2.5,2.5,2.5,2.5,2.5,2.5,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,2.5,2.5,1.3,1.3,1.3,1.3,0.6,0.6,0.6,0.6,0.6,0.6,-1.9,-1.9,-1.9,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,0.0,0.0,0.0,-0.6,-0.6,-0.6,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-1.9,-1.9,-1.9,-2.5,-2.5,-2.5,-1.9,-1.9,-1.9,-0.6,-0.6,-0.6,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,0.0,0.0,0.0,0.0,-0.6,-0.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-2.5,-2.5,-2.5,-1.9,-1.9,-1.9,-3.2,-3.2,-3.2,-3.8,-3.8,-3.8,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-3.2,-5.0,-5.0,-5.0,-6.9,-6.9,-6.9,-7.6,-7.6,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-9.5,-8.8,-8.8,-8.2,-7.6,-7.6,-6.9,-6.3,-6.3,-6.3,-6.3,-6.3,-5.7,-5.7,-5.7,-5.7,-3.2,-3.2,-3.2,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.8,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-5.0,-5.0,-5.0,-3.2,-2.5,-2.5,-2.5,-3.8,-3.8,-3.2,-3.2,-3.8,-3.8,-3.8,-3.8,-4.4,-3.2,-3.2,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-2.5,-2.5,-2.5,-3.2,-4.4,-4.4,-3.8,-3.8,-3.8,-1.9,-1.9,-1.9,-3.2,-3.2,-3.2,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-0.6,-0.6,-0.6,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-1.9,-1.9,-1.9,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-1.3,-1.3,-1.3,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,0.0,0.0,0.0,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,2.5,2.5,2.5,2.5,2.5,2.5,4.4,4.4,4.4,2.5,2.5,2.5,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2],"to_open":[0.0,0.6,2.5,1.9,3.8,3.8,2.5,2.5,1.9,2.5,3.2,1.3,0.6,-1.9,-0.6,0.0,-2.5,-1.9,-1.9,-1.3,0.0,0.0,0.0,0.0,-0.6,-2.5,-3.2,-5.0,-5.0,-5.0,-5.0,-5.0,-9.5,-9.5,-8.2,-6.3,-5.7,-3.8,-3.8,-3.2,-2.5,-3.8,-3.2,-4.4,-4.4,-1.9,-1.9,-1.9,-1.9,-1.9,-0.6,-1.9,-1.3,-0.6,-0.6,0.0,1.3,2.5,4.4,3.2,3.2,5.7,3.2,3.2,1.9,2.5]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":2,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":591.15,"p0_age_ms":46022,"r":{"-1800":1.9,"-300":11.5,"-60":null,"5":1.4,"30":1.4,"60":1.4,"300":-26.6,"900":-14.2,"1800":-10.5,"3600":14.2,"open":14.2,"close":null,"end":14.2},"max_abs_60s":{"r":3.2,"dt_ms":2915},"held_to_open":false,"fills_5m":14,"usd_sign":null,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,18.8,18.8,18.8,18.8,18.8,18.8,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,6.4,6.4,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7,null,null,null,null,null,null,null,null,null,null,0.0,0.0,0.0,0.0,0.0,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.4,-11.8,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-19.1,-19.1,-19.1,-19.1,-19.1,-19.1,-26.7,-26.7,-26.6,-26.6,-26.6,-26.6,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.3,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-31.5,-31.5,-31.5,-31.5,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-33.8,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-19.3,-19.3,-19.3,-15.7,-15.7,-15.7,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-11.2,-11.2,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-10.5,-10.1,-10.1,-10.1,-10.1,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-9.3,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-5.8,2.5,2.5,1.9,1.9,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,-1.7,0.2,0.2,0.2,0.2,0.2,0.2,-6.8,-6.8,-6.8,-6.8,-6.8,-6.8,0.2,0.2,0.2,0.2,0.2,0.2,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,4.6,4.6,4.6,4.6,4.6,4.6,-4.2,-4.2,-4.2,-6.8,-6.8,-7.6,-4.9,-4.9,-4.9,-4.9,-4.9,-4.9,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,2.7,2.7,2.7,2.7,2.7,2.7,8.1,8.1,8.1,8.1,8.1,8.3,11.8,11.8,11.8,15.9,15.9,15.9,13.5,13.5,13.5,13.5,13.5,13.5,14.2,14.2,14.2,14.2,14.2,14.2],"to_open":[0.0,1.4,-14.2,-14.2,-19.1,-26.6,-30.3,-30.8,-31.5,-33.8,-33.8,-33.8,-33.8,-5.4,-15.7,-14.2,-14.2,-14.2,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-15.4,-14.7,-14.7,-14.7,-10.5,-9.3,-9.3,-9.3,-9.3,-9.3,-2.9,-2.9,-2.9,-2.9,-2.9,-2.9,-5.8,-1.7,-1.7,-1.7,0.2,-6.8,0.2,3.6,3.6,4.6,-7.6,-4.9,5.2,5.2,2.7,8.3,15.9,13.5,14.2,4.4,-19.1,-21.0,-22.5,-24.0]}],"stocks":[{"symbol":"BX","class":"us_equity","r5":-0.8,"r60":-16.1,"r300":-102.4,"r900":-83.0,"open":-0.8,"fills_5m":131,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":-9.0,"r60":-55.3,"r300":-99.1,"r900":-71.9,"open":157.6,"fills_5m":82,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":-5.0,"r60":-88.6,"r300":-99.0,"r900":-14.6,"open":-98.2,"fills_5m":508,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":null,"r60":2.1,"r300":-82.5,"r900":-21.5,"open":-48.4,"fills_5m":119,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":2.2,"r60":-3.6,"r300":-80.8,"r900":-32.7,"open":73.5,"fills_5m":71,"beta_sp500_r300":null},{"symbol":"AAOI","class":"us_equity","r5":null,"r60":-6.8,"r300":-65.8,"r900":-44.6,"open":10.0,"fills_5m":37,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":-9.3,"r60":-95.4,"r300":-58.1,"r900":-23.7,"open":-150.6,"fills_5m":629,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":null,"r60":-7.8,"r300":-56.3,"r900":-47.8,"open":-0.6,"fills_5m":26,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":-3.1,"r60":-29.8,"r300":-50.4,"r900":-20.2,"open":170.4,"fills_5m":137,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":null,"r60":-23.9,"r300":-47.8,"r900":-22.4,"open":37.1,"fills_5m":42,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":null,"r60":null,"r300":-45.1,"r900":-33.5,"open":17.4,"fills_5m":51,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":2.5,"r60":0.0,"r300":-43.3,"r900":-18.3,"open":-43.3,"fills_5m":40,"beta_sp500_r300":null},{"symbol":"KORU","class":"us_etf","r5":null,"r60":4.3,"r300":-41.6,"r900":-12.0,"open":67.9,"fills_5m":75,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":1.9,"r60":-1.9,"r300":-39.0,"r900":-39.9,"open":-20.0,"fills_5m":193,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":null,"r60":-0.7,"r300":-37.1,"r900":-5.2,"open":47.6,"fills_5m":99,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":null,"r60":5.0,"r300":-37.1,"r900":5.7,"open":142.1,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"BMNR","class":"us_equity","r5":null,"r60":null,"r300":-37.0,"r900":-3.3,"open":112.9,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":1.6,"r60":-14.0,"r300":-33.5,"r900":-12.0,"open":192.1,"fills_5m":467,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":-0.6,"r60":-5.1,"r300":-33.1,"r900":-26.9,"open":19.1,"fills_5m":210,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":null,"r60":-2.2,"r300":-32.6,"r900":-21.8,"open":26.8,"fills_5m":97,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":null,"r60":null,"r300":-31.2,"r900":-19.4,"open":49.0,"fills_5m":25,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":null,"r60":-7.3,"r300":-30.7,"r900":-25.1,"open":98.9,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":1.4,"r60":1.4,"r300":-26.6,"r900":-14.2,"open":14.2,"fills_5m":14,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":null,"r60":null,"r300":-24.5,"r900":-8.8,"open":-21.0,"fills_5m":18,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":null,"r60":-2.5,"r300":-24.3,"r900":-13.4,"open":127.5,"fills_5m":235,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":0.0,"r60":-2.0,"r300":-22.5,"r900":1.0,"open":76.2,"fills_5m":25,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":null,"r60":-0.2,"r300":-21.8,"r900":-35.8,"open":41.4,"fills_5m":37,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":null,"r60":-5.1,"r300":-20.5,"r900":-19.7,"open":74.4,"fills_5m":44,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":null,"r60":null,"r300":-16.6,"r900":-17.5,"open":-63.3,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":2.7,"r60":-1.8,"r300":-14.3,"r900":-11.2,"open":-54.6,"fills_5m":146,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":1.1,"r60":-1.1,"r300":-13.8,"r900":-4.0,"open":25.0,"fills_5m":42,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":null,"r60":null,"r300":-13.1,"r900":5.7,"open":-23.1,"fills_5m":21,"beta_sp500_r300":null},{"symbol":"EWJ","class":"us_etf","r5":null,"r60":null,"r300":-8.8,"r900":-15.7,"open":4.8,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":1.1,"r60":3.2,"r300":-7.6,"r900":-2.7,"open":21.6,"fills_5m":90,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":null,"r60":-0.9,"r300":-7.2,"r900":0.9,"open":-13.4,"fills_5m":23,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":null,"r60":1.6,"r300":7.2,"r900":-19.8,"open":-16.3,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"MAGS","class":"us_etf","r5":0.0,"r60":-6.6,"r300":-6.6,"r900":-9.1,"open":-1.4,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"COST","class":"us_equity","r5":null,"r60":6.3,"r300":6.3,"r900":17.7,"open":5.2,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":-0.3,"r60":1.8,"r300":-6.2,"r900":18.4,"open":9.5,"fills_5m":161,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":1.1,"r300":-5.9,"r900":2.5,"open":24.9,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":null,"r60":-5.9,"r300":-5.3,"r900":28.8,"open":87.3,"fills_5m":25,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":1.2,"r60":3.0,"r300":5.0,"r900":5.3,"open":-5.6,"fills_5m":36,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":4.9,"r60":1.6,"r300":-4.9,"r900":-11.7,"open":-36.4,"fills_5m":76,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":-2.8,"r60":-5.2,"r300":-3.8,"r900":11.9,"open":-44.2,"fills_5m":98,"beta_sp500_r300":null},{"symbol":"RDDT","class":"us_equity","r5":2.7,"r60":-2.7,"r300":-2.7,"r900":-10.0,"open":68.0,"fills_5m":5,"beta_sp500_r300":null},{"symbol":"CRWD","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":4.2,"open":86.0,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"XLE","class":"us_etf","r5":null,"r60":null,"r300":null,"r900":16.0,"open":5.1,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["EWZ","COST","AAPL"],"down":["BX","CRWV","BE","BB","SOXL"]},"breadth":{"at":300,"up":3,"down":42,"flat":0,"n":45},"same_type_history":[{"id":"2026-09-17-0830","date":"2026-09-17","r300":{"SP500":8.5,"XYZ100":8.2,"GOLD":-21.9,"SILVER":-27.1,"CL":3.0,"BRENTOIL":-6.0,"COPPER":-6.5,"EUR":0.0,"GBP":null,"JPY":7.7,"TLT":null,"SMH":29.1}},{"id":"2026-09-03-0830","date":"2026-09-03","r300":{"SP500":16.2,"XYZ100":22.0,"GOLD":42.9,"SILVER":49.0,"CL":26.7,"BRENTOIL":18.6,"COPPER":38.0,"EUR":null,"GBP":8.9,"JPY":-5.1,"TLT":null,"SMH":null}},{"id":"2026-08-27-0830","date":"2026-08-27","r300":{"SP500":-4.5,"XYZ100":-3.7,"GOLD":-4.8,"SILVER":-11.6,"CL":-10.8,"BRENTOIL":-8.4,"COPPER":1.9,"EUR":null,"GBP":null,"JPY":1.9,"TLT":null,"SMH":-17.1}},{"id":"2026-08-20-0830","date":"2026-08-20","r300":{"SP500":-2.0,"XYZ100":-4.1,"GOLD":-11.7,"SILVER":-20.0,"CL":-7.0,"BRENTOIL":-8.2,"COPPER":-7.2,"EUR":-6.0,"GBP":null,"JPY":7.6,"TLT":null,"SMH":null}},{"id":"2026-08-06-0830","date":"2026-08-06","r300":{"SP500":1.3,"XYZ100":2.4,"GOLD":18.5,"SILVER":13.3,"CL":3.9,"BRENTOIL":-1.9,"COPPER":3.1,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-07-23-0830","date":"2026-07-23","r300":{"SP500":-5.5,"XYZ100":-11.5,"GOLD":-3.7,"SILVER":-7.7,"CL":-27.8,"BRENTOIL":8.1,"COPPER":-6.7,"EUR":null,"GBP":null,"JPY":1.2,"TLT":null,"SMH":null}},{"id":"2026-07-16-0830","date":"2026-07-16","r300":{"SP500":0.8,"XYZ100":1.4,"GOLD":-3.0,"SILVER":10.3,"CL":8.6,"BRENTOIL":-4.9,"COPPER":5.0,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-07-09-0830","date":"2026-07-09","r300":{"SP500":2.9,"XYZ100":5.8,"GOLD":22.1,"SILVER":39.2,"CL":-12.2,"BRENTOIL":-11.6,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-06-18-0830","date":"2026-06-18","r300":{"SP500":-0.3,"XYZ100":-3.0,"GOLD":-3.8,"SILVER":-27.8,"CL":-22.5,"BRENTOIL":-24.1,"COPPER":-1.9,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-06-04-0830","date":"2026-06-04","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-21-0830","date":"2026-05-21","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-14-0830","date":"2026-05-14","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}