{"id":"2026-10-01-0830","t":1790857800000,"date":"2026-10-01","time_et":"08:30","types":["claims"],"primary":"claims","title":"Jobless claims (week ending 2026-09-26)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1790861400000,"releases":[{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-09-26","new_obs":"2026-09-26","values":{"initial":197000,"initial_prior":198000,"initial_week_ending":"2026-09-26","continuing_week_ending":"2026-09-19","continuing":1701000},"prior":{"initial":198000,"initial_prior":198000,"initial_week_ending":"2026-09-19","continuing_week_ending":"2026-09-12","continuing":1712000},"current":{"initial":197000,"initial_prior":198000,"initial_week_ending":"2026-09-26","continuing_week_ending":"2026-09-19","continuing":1701000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7686.3,"p0_age_ms":312,"r":{"-1800":0.8,"-300":-3.3,"-60":-2.7,"5":-0.9,"30":1.0,"60":-0.4,"300":4.2,"900":-1.6,"1800":-11.8,"3600":-13.8,"open":-13.8,"close":null,"end":-13.8},"max_abs_60s":{"r":1.8,"dt_ms":34284},"held_to_open":false,"fills_5m":190,"usd_sign":null,"reason":null,"path":[-0.5,-0.8,-0.8,-0.3,-0.3,-0.4,-0.7,-0.7,-0.1,-0.3,-0.8,-0.4,0.4,0.4,0.4,0.4,0.7,0.4,0.1,-1.0,-1.8,-3.3,-4.2,-4.9,-4.9,-4.0,-3.6,-3.6,-3.6,-3.3,-3.3,-3.6,-2.5,-2.0,-2.1,-2.6,-1.8,-4.7,-2.1,-1.8,-2.2,-3.0,-2.2,-2.7,-2.3,-2.3,-3.8,-3.0,-2.7,-3.0,-3.0,-3.0,-3.3,-2.9,-2.7,-2.6,-3.5,-2.5,0.3,-0.3,0.0,-1.6,0.4,1.0,0.4,0.5,-0.4,-1.8,-0.8,-0.7,-0.8,0.5,1.6,2.2,1.8,3.0,2.9,2.3,1.4,0.0,0.5,0.5,0.7,1.3,1.3,2.0,2.1,2.5,3.0,3.3,4.2,2.3,2.6,3.4,4.8,6.1,5.9,6.4,7.5,7.9,7.8,5.9,6.1,6.0,6.0,4.9,4.4,4.4,4.4,4.2,4.2,4.3,4.2,4.6,4.4,4.4,3.9,4.2,4.9,5.9,6.0,6.2,6.5,6.9,7.8,7.3,6.0,6.2,7.3,7.0,6.5,6.1,6.1,5.5,4.8,4.9,4.6,3.6,4.4,5.2,4.4,3.8,3.3,3.9,3.4,2.5,2.2,2.3,2.1,0.8,-1.6,-0.9,-0.3,-0.3,-0.3,-0.4,-0.7,-1.2,-0.9,-1.0,-1.2,-1.2,-1.0,-1.0,-0.9,-0.9,-2.5,-2.6,-3.0,-2.6,-3.6,-4.2,-2.6,-2.3,-1.7,-2.3,-2.1,-3.1,-3.3,-3.4,-2.6,-1.8,-0.7,-1.4,-2.1,-2.6,-2.5,-2.7,-3.3,-3.3,-3.6,-4.7,-5.2,-5.6,-5.5,-5.3,-5.2,-5.7,-6.5,-7.5,-7.3,-7.9,-8.2,-7.7,-8.3,-7.8,-7.2,-7.2,-7.2,-7.5,-8.8,-8.7,-8.7,-7.7,-9.1,-9.2,-9.8,-9.0,-9.1,-9.1,-10.1,-11.2,-11.3,-11.8,-12.0,-11.2,-11.2,-10.8,-10.8,-10.4,-10.9,-12.1,-10.9,-11.4,-11.8,-10.9,-11.1,-11.8,-11.6,-11.2,-11.8,-9.6,-9.0,-10.5,-11.1,-12.1,-11.8,-13.3,-13.5,-12.1,-10.7,-11.3,-10.7,-11.3,-10.3,-10.3,-11.1,-9.5,-9.5,-9.4,-9.6,-9.5,-9.6,-9.6,-10.1,-10.3,-10.8,-10.4,-9.9,-9.8,-10.7,-11.1,-10.7,-10.0,-10.8,-10.5,-10.7,-9.5,-9.8,-9.8,-9.6,-9.8,-9.4,-9.2,-7.8,-4.8,-6.2,-5.3,-4.3,-4.3,-5.2,-3.3,-3.4,-2.9,-2.3,-3.8,-4.2,-4.9,-5.3,-5.5,-5.6,-6.9,-7.2,-7.0,-6.8,-6.1,-6.1,-6.2,-5.9,-5.5,-6.9,-6.8,-6.9,-6.0,-6.4,-6.9,-6.6,-6.5,-6.5,-4.8,-4.9,-5.5,-6.1,-6.5,-6.5,-6.9,-7.3,-7.3,-9.4,-9.0,-9.8,-10.3,-9.8,-9.8,-9.9,-10.7,-12.9,-12.4,-13.1,-13.4,-14.6,-14.8,-14.8,-15.6,-15.6,-15.5,-14.6,-14.1,-13.7,-14.2,-15.4,-15.4,-14.2,-14.2,-12.5,-13.5,-13.5,-13.9,-13.5,-13.7,-13.3,-13.1,-13.4,-13.1,-12.2,-12.1,-12.1,-13.0,-12.7,-13.3,-13.9,-14.7,-14.3,-14.6,-14.2,-13.8,-11.7,-13.4,-13.0,-12.5,-12.4,-12.2,-13.1,-13.1,-13.1,-13.7,-13.7,-18.2,-17.2,-17.4,-17.4,-13.8,-14.4,-14.4,-13.9,-14.4,-13.5,-13.9,-11.6,-11.2,-12.7,-13.9,-13.9,-14.1,-15.0,-16.1,-16.0,-16.3,-14.1,-15.9,-15.6,-16.8,-16.3,-16.3,-16.4,-16.0,-16.3,-16.1,-15.1,-14.7,-13.8],"to_open":[0.0,-0.4,1.6,1.4,1.3,4.2,5.9,6.1,4.4,4.4,6.0,6.0,6.1,4.4,3.4,-1.6,-0.7,-1.0,-3.0,-1.7,-2.6,-2.5,-5.2,-6.5,-8.3,-8.8,-9.8,-11.3,-10.8,-11.8,-11.8,-11.8,-10.7,-9.5,-10.1,-10.7,-10.7,-9.4,-4.3,-2.3,-5.6,-6.1,-6.9,-6.5,-6.5,-9.8,-12.9,-14.8,-13.7,-12.5,-13.3,-12.1,-14.3,-13.0,-13.1,-17.4,-13.5,-13.9,-14.1,-16.4,-13.8,-20.4,-27.1,-16.7,-9.1,-11.2]},{"symbol":"XYZ100","class":"index","p0":30594.0,"p0_age_ms":4996,"r":{"-1800":7.8,"-300":-2.0,"-60":-2.3,"5":-0.3,"30":4.6,"60":0.3,"300":3.9,"900":-2.0,"1800":-12.1,"3600":-17.0,"open":-17.0,"close":null,"end":-17.0},"max_abs_60s":{"r":4.9,"dt_ms":27139},"held_to_open":false,"fills_5m":167,"usd_sign":null,"reason":null,"path":[-0.3,-1.0,-0.7,0.0,0.7,0.3,0.3,0.0,0.0,0.3,0.3,0.3,0.7,1.0,2.0,2.0,2.6,2.9,1.0,0.7,-1.3,-3.3,-4.2,-5.9,-5.6,-4.2,-2.6,-3.6,-2.3,-1.3,-2.0,-2.6,-0.7,0.3,0.3,-0.7,-0.3,-5.2,-3.3,-0.3,-0.3,-0.7,0.3,-1.6,-1.0,-1.0,-2.6,-2.9,-2.0,-2.0,-1.6,-2.0,-2.3,-2.6,-2.3,-2.0,-3.3,-3.3,1.0,0.7,0.0,-0.3,2.0,4.6,2.3,2.0,0.3,-1.0,-0.3,0.3,-0.7,1.3,0.7,2.0,2.9,3.3,3.9,2.0,0.7,-1.3,0.0,-0.3,0.0,0.7,1.0,1.6,1.6,2.6,2.9,3.3,3.9,0.0,1.0,1.6,2.9,4.9,4.9,5.6,5.9,6.9,7.5,4.6,4.9,3.9,3.9,2.6,1.3,2.0,1.6,1.3,2.3,2.0,2.0,2.0,2.0,2.6,2.0,1.3,2.6,3.6,4.2,5.6,5.6,5.9,6.5,6.2,5.2,5.2,6.9,6.2,6.2,5.9,5.9,5.6,3.9,3.9,2.9,3.6,5.6,5.2,4.9,4.2,3.3,4.2,2.9,2.0,2.0,2.3,1.6,0.3,-2.0,-1.6,-0.7,-1.0,-1.0,-2.0,-1.6,-0.7,-1.0,-1.0,-1.0,-0.3,0.0,-1.0,-1.0,-1.3,-2.3,-2.3,-3.3,-2.9,-3.3,-3.3,-2.0,-2.0,-1.3,-1.3,-2.6,-2.9,-3.6,-3.6,-2.6,-1.6,-0.7,-1.6,-1.6,-1.3,-2.3,-2.3,-3.3,-2.9,-4.9,-4.6,-6.5,-7.2,-7.2,-7.2,-6.9,-8.5,-9.5,-10.5,-9.5,-10.1,-8.8,-7.8,-7.8,-8.5,-8.5,-8.8,-7.5,-8.2,-9.8,-10.1,-10.1,-9.2,-9.2,-10.5,-11.4,-9.8,-10.1,-11.1,-11.1,-11.1,-11.8,-12.7,-12.1,-11.8,-10.1,-9.2,-9.2,-9.5,-9.8,-11.1,-11.1,-10.8,-11.1,-11.1,-11.1,-11.8,-11.4,-11.1,-12.1,-8.8,-9.5,-11.8,-12.4,-13.1,-12.7,-13.4,-13.7,-11.8,-11.8,-11.8,-10.1,-9.8,-8.5,-8.8,-8.2,-7.8,-7.5,-7.2,-7.2,-7.2,-7.2,-6.5,-7.2,-7.5,-8.8,-9.2,-9.2,-9.2,-10.5,-10.1,-9.2,-10.1,-11.1,-11.1,-9.5,-9.5,-9.2,-8.5,-8.5,-7.8,-7.5,-8.2,-6.9,-4.2,-4.6,-3.3,-2.6,-1.0,-3.3,-1.3,-0.7,0.3,1.0,-1.0,-1.6,-2.6,-3.3,-2.9,-3.3,-3.6,-3.9,-3.9,-3.3,-2.6,-2.0,-2.0,-1.3,-1.3,-2.3,-2.0,-1.0,-0.3,-0.3,-1.3,0.3,0.3,1.0,1.0,0.0,-0.7,-1.6,-2.0,-2.9,-2.9,-2.9,-4.6,-4.9,-4.6,-6.5,-7.2,-6.5,-6.5,-6.9,-7.8,-9.5,-10.8,-11.8,-12.7,-14.4,-13.1,-14.1,-14.4,-14.1,-14.1,-13.7,-13.7,-13.7,-14.4,-13.1,-13.1,-13.1,-12.4,-11.1,-10.8,-11.1,-11.4,-11.1,-11.1,-11.8,-10.5,-10.1,-10.8,-9.8,-9.5,-9.2,-8.2,-9.5,-10.8,-11.1,-12.4,-10.1,-11.8,-10.5,-8.2,-7.8,-7.8,-9.5,-8.5,-9.2,-9.2,-9.2,-9.8,-11.1,-11.4,-12.7,-14.1,-14.1,-14.4,-13.7,-7.8,-8.2,-8.8,-9.5,-10.1,-10.5,-10.5,-10.5,-9.2,-10.1,-14.1,-12.7,-12.7,-14.7,-18.0,-19.3,-19.0,-17.3,-15.0,-15.4,-16.0,-16.7,-16.3,-14.7,-14.7,-15.4,-16.3,-15.7,-15.4,-17.0],"to_open":[0.0,0.3,0.7,0.7,1.0,3.9,4.9,4.9,1.6,2.0,4.2,5.2,5.9,5.6,2.9,-2.0,-1.6,0.0,-3.3,-1.3,-2.6,-2.3,-6.5,-9.5,-7.8,-9.8,-11.4,-11.8,-9.2,-11.1,-12.1,-12.7,-10.1,-7.5,-7.2,-10.5,-9.5,-7.5,-2.6,1.0,-3.3,-2.0,-1.0,1.0,-2.9,-6.5,-9.5,-14.1,-13.7,-11.1,-11.8,-9.2,-10.1,-9.5,-11.1,-13.7,-10.5,-12.7,-17.3,-14.7,-17.0,-26.1,-31.4,-18.0,-7.5,-14.4]},{"symbol":"GOLD","class":"commodity","p0":4180.1,"p0_age_ms":11945,"r":{"-1800":6.2,"-300":-7.4,"-60":-6.2,"5":-1.2,"30":-2.2,"60":3.8,"300":9.3,"900":5.7,"1800":-0.7,"3600":-24.4,"open":-24.4,"close":null,"end":-24.4},"max_abs_60s":{"r":6.0,"dt_ms":34414},"held_to_open":false,"fills_5m":103,"usd_sign":null,"reason":null,"path":[-3.8,-2.2,-1.0,-4.8,-5.0,-7.2,-5.7,-5.7,-4.3,-4.3,-5.5,-1.9,-1.9,-2.2,-1.9,-1.9,-1.9,-1.9,-3.6,-3.6,-5.5,-5.5,-8.1,-10.5,-10.5,-10.5,-9.6,-9.6,-9.6,-7.4,-7.4,-10.0,-10.0,-10.0,-7.7,-7.2,-7.2,-8.6,-5.5,-5.5,-5.0,-6.7,-6.7,-6.7,-4.8,-4.8,-6.5,-5.7,-6.5,-6.2,-6.0,-6.2,-6.0,-6.2,-6.2,-4.3,-4.3,-3.6,-1.0,0.0,0.0,-2.6,-2.2,-2.2,3.8,3.8,3.8,3.1,6.9,7.9,6.5,9.1,9.1,9.3,8.1,8.1,8.4,8.4,8.4,8.4,8.4,8.1,9.3,10.3,10.3,8.6,8.6,8.6,10.0,9.3,9.3,9.3,8.6,8.6,8.6,12.9,12.9,10.0,12.2,11.5,11.7,10.0,10.0,8.4,9.1,9.1,6.9,6.9,6.9,8.1,6.5,6.2,7.7,7.7,7.7,5.0,6.2,6.2,7.9,9.3,9.3,10.5,10.5,10.5,12.0,15.1,15.1,15.1,15.1,14.8,15.1,15.1,15.1,12.7,12.2,12.2,12.0,7.9,7.9,9.6,10.0,8.1,9.8,10.8,8.9,9.1,9.1,6.2,6.2,6.0,5.7,6.0,8.6,10.0,10.0,10.0,10.0,12.7,12.7,12.7,12.7,14.8,14.8,16.5,16.5,16.5,11.7,11.7,8.9,9.1,9.1,9.1,11.0,12.2,12.2,10.5,10.5,10.5,12.7,12.7,12.7,11.2,11.2,11.2,11.2,11.2,12.2,12.7,11.5,11.5,11.5,11.5,11.5,9.8,9.8,9.1,9.6,7.7,6.2,4.8,4.8,4.8,3.3,1.9,1.9,2.9,4.1,4.1,4.5,6.0,6.2,6.2,6.2,6.7,5.0,4.8,4.8,4.8,4.8,4.8,4.8,2.2,0.2,0.2,1.2,1.9,1.9,1.7,1.7,1.9,1.9,1.9,1.9,1.9,1.9,1.9,0.5,0.5,-0.7,-0.7,-0.7,-1.4,-1.4,-1.4,0.0,0.0,-1.7,-2.6,-2.6,-2.6,-3.8,-3.8,-3.8,-3.8,-1.4,1.0,1.2,1.2,1.2,-1.9,-1.9,-1.9,-1.9,-1.9,-1.9,-3.1,-3.1,-3.1,-3.1,-3.1,-4.1,-7.7,-6.0,-6.0,-7.7,-7.7,-7.9,-7.7,-7.7,-7.7,-7.7,-8.9,-8.9,-9.3,-9.1,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-10.0,-10.3,-10.3,-11.7,-11.7,-11.7,-11.7,-11.7,-9.3,-10.3,-11.7,-11.7,-11.7,-12.0,-12.0,-11.2,-11.2,-11.2,-11.0,-12.4,-12.4,-12.2,-12.2,-13.4,-13.2,-13.2,-13.2,-12.2,-12.2,-12.2,-13.2,-15.1,-15.1,-14.8,-14.8,-14.8,-15.1,-14.8,-15.1,-16.5,-17.5,-17.5,-17.5,-19.9,-19.9,-18.7,-18.7,-18.7,-21.8,-21.8,-21.8,-22.7,-23.4,-23.4,-23.4,-23.4,-23.4,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-17.5,-16.3,-16.3,-15.1,-15.3,-15.1,-15.1,-15.1,-15.3,-17.9,-17.9,-19.1,-18.9,-18.2,-18.2,-18.2,-18.2,-15.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-15.1,-16.7,-16.7,-16.7,-18.2,-18.2,-19.1,-19.1,-20.3,-20.3,-20.8,-20.8,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.8,-20.8,-20.6,-21.5,-21.5,-22.5,-22.5,-22.5,-23.2,-23.2,-23.2,-23.9,-24.4,-24.4,-24.4,-24.4,-24.6,-24.4,-24.4,-24.4],"to_open":[0.0,3.8,9.1,8.4,10.3,9.3,12.9,10.0,6.9,7.7,9.3,15.1,15.1,7.9,8.9,5.7,10.0,14.8,8.9,12.2,12.7,12.2,11.5,6.2,1.9,6.2,4.8,0.2,1.7,1.9,-0.7,-1.7,-3.8,1.2,-1.9,-4.1,-7.9,-8.9,-8.9,-10.3,-9.3,-12.0,-12.4,-13.2,-15.1,-15.1,-19.9,-21.8,-23.4,-20.6,-16.3,-15.3,-18.2,-14.8,-16.7,-20.3,-20.6,-20.8,-22.5,-24.4,-24.4,-26.8,-26.6,-24.4,-19.6,-24.2]},{"symbol":"SILVER","class":"commodity","p0":61.142,"p0_age_ms":968,"r":{"-1800":-13.4,"-300":-23.6,"-60":-5.1,"5":-1.3,"30":-6.7,"60":-3.4,"300":5.2,"900":7.4,"1800":2.6,"3600":-11.8,"open":-11.8,"close":null,"end":-11.8},"max_abs_60s":{"r":-8.3,"dt_ms":32892},"held_to_open":false,"fills_5m":352,"usd_sign":null,"reason":null,"path":[-6.5,-11.0,-6.4,-12.3,-14.6,-14.6,-17.7,-18.3,-18.3,-17.3,-17.3,-14.7,-9.8,-9.2,-9.3,-10.0,-9.6,-9.6,-11.8,-11.8,-16.0,-19.0,-18.8,-23.4,-25.8,-25.8,-24.9,-25.8,-23.4,-21.6,-23.6,-23.6,-22.1,-17.7,-16.5,-17.5,-18.8,-25.0,-15.0,-15.2,-12.3,-13.9,-13.1,-13.7,-13.7,-13.7,-15.4,-13.4,-13.2,-13.7,-13.7,-8.7,-10.5,-12.1,-5.1,-3.9,-5.2,-3.1,0.0,0.7,0.0,-3.9,-4.9,-6.7,3.3,-1.8,-3.4,-3.8,1.5,0.5,2.3,10.1,8.3,4.3,4.7,6.2,3.9,-1.1,-2.8,-4.9,2.1,6.4,4.6,4.1,1.6,3.4,4.1,5.7,4.7,3.1,5.2,6.1,4.7,9.2,12.3,12.9,13.1,13.1,13.1,14.6,13.6,11.6,10.6,13.4,12.3,11.1,9.2,7.9,7.9,8.5,2.0,1.3,1.6,10.1,7.5,7.5,8.7,8.7,8.7,16.2,16.4,15.0,13.7,13.7,13.7,18.6,19.0,17.0,20.8,19.5,20.6,20.8,18.0,15.4,14.9,14.4,13.2,8.5,12.3,13.9,13.2,12.1,11.4,12.1,11.4,11.4,12.3,9.3,9.3,6.9,7.4,7.4,15.4,17.2,17.2,17.2,16.5,19.6,22.1,22.1,22.1,26.8,27.0,30.1,24.4,24.4,16.4,16.4,13.6,14.1,14.2,13.4,18.0,18.0,21.3,16.5,20.6,20.6,18.6,13.7,14.2,17.8,17.8,20.3,20.3,20.1,22.1,22.2,20.3,16.8,16.5,16.7,16.7,16.7,15.5,13.1,13.7,11.1,10.5,11.8,11.6,10.5,9.0,9.8,11.9,13.4,12.9,12.3,15.2,16.8,16.4,13.6,16.7,19.3,16.8,14.9,14.4,16.0,15.2,16.4,15.9,11.0,8.8,6.4,12.9,11.4,10.5,11.3,10.0,10.3,10.3,8.7,9.0,9.0,9.0,9.2,8.5,8.5,6.2,6.2,2.6,4.4,6.4,-0.3,6.1,-2.5,-2.5,-1.6,-3.4,-1.5,-3.4,-3.3,-1.6,0.8,1.5,3.3,3.3,2.3,2.3,1.0,-1.1,-1.0,-3.4,-3.4,-3.4,-2.5,-2.3,-2.3,-0.5,-2.1,-11.8,-9.5,-9.5,-6.9,-6.7,-4.4,-5.9,-6.7,-7.0,-6.7,-6.7,-9.3,-9.3,-13.4,-14.7,-11.1,-11.1,-11.1,-10.1,-6.9,-7.2,-7.2,-8.5,-5.6,-4.6,-6.7,-6.9,-9.8,-8.5,-6.7,-5.6,-7.0,-13.6,-12.1,-13.4,-13.1,-13.4,-12.4,-11.3,-12.1,-11.8,-11.9,-13.1,-14.1,-14.1,-12.1,-12.1,-7.7,-8.3,-5.6,-7.0,-7.0,-6.1,-8.0,-8.0,-7.5,-7.7,-8.3,-10.5,-7.9,-7.9,-13.1,-13.2,-13.4,-15.0,-16.4,-16.4,-12.6,-13.7,-13.7,-16.8,-16.4,-16.4,-16.4,-14.1,-13.4,-14.2,-16.0,-17.2,-15.9,-15.0,-13.9,-14.6,-14.6,-12.1,-10.8,-10.8,-11.0,-6.7,-5.7,-2.8,-1.1,-1.6,-0.7,2.6,1.0,-3.6,-2.3,-3.8,-1.5,0.0,-0.3,-1.5,-2.8,-2.1,0.5,0.7,2.0,0.3,0.3,4.3,2.8,2.5,-0.2,-2.1,-2.1,-2.1,-8.2,-8.2,-7.5,-6.9,-5.1,-5.4,-3.8,-4.4,-4.4,-4.6,-3.4,-2.6,-1.3,-1.3,-1.3,0.5,2.1,0.5,1.3,2.5,0.5,1.3,1.3,-8.2,-6.9,-6.9,-13.2,-12.4,-12.4,-12.4,-11.0,-11.6,-9.2,-11.8],"to_open":[0.0,-3.4,8.3,-2.8,1.6,5.2,13.1,10.6,7.9,7.5,16.4,19.0,18.0,12.3,11.4,7.4,16.5,27.0,13.6,21.3,14.2,22.1,16.7,10.5,11.9,16.4,14.4,8.8,10.0,9.0,2.6,-2.5,-1.6,2.3,-3.4,-11.8,-5.9,-9.3,-10.1,-4.6,-5.6,-13.4,-13.1,-8.3,-8.0,-7.9,-16.4,-16.4,-17.2,-12.1,-2.8,-3.6,-1.5,0.3,-2.1,-6.9,-4.6,0.5,1.3,-12.4,-11.8,-10.3,-22.2,0.8,2.6,-4.6]},{"symbol":"CL","class":"commodity","p0":91.547,"p0_age_ms":1635,"r":{"-1800":12.2,"-300":8.8,"-60":13.4,"5":1.1,"30":-2.7,"60":-4.0,"300":7.5,"900":-8.0,"1800":-12.3,"3600":-100.6,"open":-100.6,"close":null,"end":-100.6},"max_abs_60s":{"r":-4.2,"dt_ms":56017},"held_to_open":false,"fills_5m":208,"usd_sign":null,"reason":null,"path":[-18.4,-13.8,-7.6,-7.6,-6.2,-6.7,-6.8,-6.0,-10.6,-4.0,-4.8,-5.7,-6.7,-3.3,-8.0,-11.5,-11.7,-5.6,0.0,1.4,9.0,13.1,16.3,16.5,15.1,10.3,10.6,8.3,7.9,8.6,8.8,6.1,5.0,5.0,5.8,-5.0,-8.5,23.7,2.4,7.5,16.8,16.3,11.1,12.9,12.8,9.1,10.5,4.6,5.0,8.1,6.8,11.4,11.1,12.6,13.4,11.5,11.5,12.2,-2.6,-3.3,0.0,4.0,-2.1,-2.7,-4.0,-1.4,-4.0,-7.2,-4.2,-2.8,-2.7,-5.1,-1.7,-2.9,-2.6,-2.0,6.9,14.3,13.5,13.8,14.2,8.4,8.0,9.6,9.6,10.0,9.4,11.9,10.9,9.3,7.5,9.0,7.2,5.1,5.1,-1.3,-1.5,-5.1,-5.1,-3.4,-7.1,-5.1,-9.3,-1.6,-2.6,-1.2,-2.2,-4.0,-7.5,-10.4,-7.1,-8.5,-5.6,-5.4,-6.4,-6.0,-6.0,-3.7,-6.1,-6.0,-4.0,-3.8,-6.4,-7.4,-9.1,-9.3,-9.3,-3.9,-7.0,-7.0,-1.9,-1.7,-4.7,-4.2,-4.2,-1.9,-3.1,-4.0,-5.8,-9.2,-3.8,-7.4,-7.5,-10.3,-7.0,-6.2,-8.3,-7.1,-9.7,-8.7,-8.0,-9.1,-5.8,-0.8,-7.8,-9.3,-9.3,-7.1,-7.0,-7.8,-10.0,-9.2,-9.5,-17.1,-14.0,-14.0,-10.6,-11.1,-10.0,-8.0,3.8,-5.9,-6.4,-8.6,-2.5,-1.7,-3.5,-2.0,3.6,2.4,0.7,-10.7,-12.2,-9.5,-6.7,-7.5,-9.3,-6.1,-4.8,-4.4,0.2,-4.6,-0.1,6.3,7.8,10.8,9.1,9.8,12.0,14.6,14.4,14.4,15.4,15.6,17.4,17.6,16.6,9.5,8.7,5.0,4.3,4.4,5.2,5.1,3.4,-0.8,-0.2,-2.6,-8.4,-7.9,-5.4,-8.5,-6.6,-8.8,-6.0,-7.4,-5.4,-11.7,-16.5,-19.3,-17.5,-18.9,-15.5,-20.8,-21.3,-18.0,-20.5,-12.5,-14.9,-14.9,-12.3,-29.8,-40.4,-43.8,-54.5,-47.8,-46.5,-51.7,-58.8,-58.0,-62.2,-63.5,-71.4,-74.6,-74.6,-71.2,-71.3,-79.3,-80.9,-79.1,-77.6,-74.5,-74.3,-80.5,-76.4,-75.4,-77.9,-80.8,-64.4,-71.2,-63.4,-62.6,-59.0,-65.5,-65.8,-67.7,-67.8,-70.7,-67.3,-61.3,-58.8,-58.7,-65.1,-66.7,-72.1,-74.0,-71.3,-72.2,-75.8,-73.6,-72.9,-74.7,-76.5,-74.5,-70.8,-69.8,-70.5,-71.3,-71.8,-72.3,-73.0,-78.6,-80.5,-81.4,-84.7,-82.5,-82.7,-84.0,-91.1,-80.5,-76.0,-76.5,-77.8,-85.1,-86.2,-85.3,-85.2,-85.0,-83.2,-86.5,-86.3,-86.3,-83.0,-78.6,-78.2,-78.8,-70.7,-64.4,-63.5,-66.9,-67.1,-70.1,-78.3,-77.0,-79.0,-79.0,-64.3,-58.3,-50.7,-42.3,-41.7,-45.0,-43.7,-33.6,-35.7,-42.1,-40.1,-51.6,-50.5,-54.9,-60.6,-58.3,-55.8,-52.8,-58.7,-60.8,-60.4,-62.5,-62.5,-64.4,-70.5,-68.8,-73.5,-73.8,-80.4,-83.0,-83.7,-88.8,-87.3,-93.2,-87.2,-87.4,-84.1,-92.5,-94.8,-103.1,-102.5,-95.7,-97.8,-105.6,-104.0,-105.3,-92.4,-92.1,-91.9,-96.9,-95.7,-96.8,-93.0,-92.1,-88.9,-83.7,-86.7,-86.8,-89.2,-86.8,-94.2,-95.4,-100.3,-104.5,-104.8,-104.2,-105.3,-103.4,-103.6,-101.3,-103.6,-103.6,-102.0,-105.0,-99.2,-100.8,-97.7,-96.8,-97.0,-95.9,-96.3,-97.9,-97.3,-96.7,-100.6],"to_open":[0.0,-4.0,-1.7,13.5,9.6,7.5,-1.5,-9.3,-7.5,-6.4,-4.0,-9.3,-4.7,-5.8,-7.0,-8.0,-9.3,-9.5,-10.0,-2.5,0.7,-9.3,-0.1,12.0,17.4,4.3,-0.2,-6.6,-16.5,-21.3,-12.3,-46.5,-71.4,-80.9,-76.4,-63.4,-67.8,-65.1,-75.8,-70.8,-73.0,-82.7,-77.8,-83.2,-78.2,-67.1,-64.3,-43.7,-50.5,-58.7,-70.5,-83.7,-84.1,-97.8,-91.9,-88.9,-94.2,-105.3,-102.0,-97.0,-100.6,-95.8,-111.7,-100.5,-109.8,-86.7]},{"symbol":"BRENTOIL","class":"commodity","p0":99.841,"p0_age_ms":4996,"r":{"-1800":8.9,"-300":9.1,"-60":15.9,"5":2.9,"30":-0.8,"60":-2.8,"300":4.0,"900":18.9,"1800":21.9,"3600":-1.5,"open":-1.5,"close":null,"end":-1.5},"max_abs_60s":{"r":5.3,"dt_ms":8249},"held_to_open":false,"fills_5m":210,"usd_sign":null,"reason":null,"path":[-22.8,-16.0,-13.0,-13.3,-12.4,-14.7,-12.5,-11.8,-15.8,-10.2,-9.9,-12.0,-11.9,-6.6,-12.0,-10.8,-10.0,-4.8,3.0,5.9,10.0,15.1,15.9,16.9,15.8,13.5,12.4,10.8,9.6,7.9,9.1,7.0,5.8,7.8,7.4,-2.6,-5.3,26.9,5.7,12.6,17.9,19.9,14.4,15.5,15.1,14.4,13.4,13.4,8.0,12.9,11.6,13.4,14.5,15.4,15.9,14.0,15.9,14.0,-0.9,-0.9,0.0,5.3,-1.0,-0.8,-2.2,1.7,-2.8,-5.7,-4.5,-8.6,-4.4,-5.8,-4.6,-1.1,-3.7,-3.0,2.8,8.3,11.9,11.5,9.5,5.6,5.2,8.7,7.1,5.5,4.4,8.9,7.8,6.8,4.0,7.6,6.5,4.7,4.6,2.5,5.9,2.9,1.9,3.0,0.1,2.0,2.1,13.1,13.2,14.8,15.5,13.5,10.3,8.0,11.8,10.8,15.5,15.2,13.5,14.2,12.8,16.9,15.9,15.9,16.9,16.9,16.9,15.9,13.9,14.3,15.9,18.9,18.9,18.9,22.9,21.9,20.9,17.9,22.9,22.9,23.9,22.9,20.9,18.9,21.9,19.9,18.9,16.9,18.9,18.9,17.9,18.9,18.9,16.9,18.9,19.9,19.9,18.9,18.9,16.9,17.9,19.9,16.9,16.9,15.8,15.8,14.6,10.7,11.6,11.7,13.4,13.4,15.9,16.9,27.9,22.9,18.9,16.9,23.9,24.9,22.9,23.9,29.9,29.9,28.9,20.9,19.9,23.9,23.9,22.9,23.9,26.9,32.0,30.9,35.0,29.9,29.9,35.0,35.0,37.0,33.0,34.0,35.0,37.0,39.0,38.0,39.0,40.0,41.0,38.0,41.0,41.0,33.0,29.9,28.9,29.9,29.9,29.9,29.9,26.9,27.9,26.9,25.9,24.9,25.9,23.9,24.9,23.9,23.9,24.9,28.9,20.9,16.9,15.0,18.9,19.9,20.9,17.9,14.2,14.0,14.0,20.9,24.9,21.9,21.9,12.3,1.0,-1.2,-11.8,-6.7,-4.8,-8.7,-16.1,-18.0,-21.0,-22.4,-29.0,-32.1,-30.5,-28.4,-28.9,-34.2,-36.1,-34.6,-32.1,-29.4,-29.4,-35.7,-33.3,-32.4,-31.2,-36.4,-22.9,-22.9,-22.8,-22.5,-18.1,-21.8,-21.7,-22.5,-22.0,-21.9,-18.5,-14.1,-9.3,-7.5,-14.5,-14.5,-19.2,-25.4,-18.5,-20.7,-23.6,-22.0,-18.9,-22.1,-20.7,-19.9,-15.4,-13.5,-11.4,-11.1,-11.8,-11.9,-13.0,-16.1,-19.9,-19.1,-21.3,-18.8,-18.5,-18.8,-24.6,-14.0,-11.3,-9.9,-12.4,-15.6,-18.1,-16.6,-17.7,-18.0,-13.4,-14.6,-9.2,-8.9,-9.3,-4.1,-9.6,-10.1,-9.3,0.4,1.0,1.0,3.3,4.8,-2.9,-4.6,-3.9,0.9,7.3,13.4,16.9,21.9,26.9,23.9,25.9,30.9,30.9,23.9,23.9,18.9,19.9,14.7,10.0,11.3,15.9,15.9,17.9,17.9,19.9,21.9,23.9,21.9,16.9,18.9,15.9,14.3,8.2,8.4,7.4,5.0,7.4,1.3,5.7,3.9,6.0,0.3,-1.0,-7.7,-10.9,-5.3,-9.4,-17.2,-18.2,-17.9,-5.1,-2.8,-1.6,-5.7,-5.3,-3.8,-1.5,-0.9,0.6,4.9,2.4,0.4,0.4,0.9,-3.6,-2.8,-7.3,-9.7,-7.1,-8.1,-10.8,-9.0,-8.3,-5.3,-7.0,-5.5,-8.7,-8.8,-4.1,-3.2,-2.2,-0.8,-2.3,-0.2,-1.8,-2.5,-2.5,0.9,-1.5],"to_open":[0.0,-2.8,-4.6,11.9,7.1,4.0,5.9,2.1,10.3,13.5,16.9,15.9,20.9,20.9,18.9,18.9,17.9,14.6,15.9,23.9,28.9,23.9,29.9,35.0,41.0,28.9,27.9,24.9,16.9,14.2,21.9,-4.8,-29.0,-36.1,-33.3,-22.8,-22.0,-14.5,-23.6,-15.4,-13.0,-18.5,-12.4,-13.4,-9.6,3.3,7.3,25.9,19.9,17.9,16.9,7.4,6.0,-9.4,-1.6,0.6,-3.6,-10.8,-8.7,-2.3,-1.5,4.0,-10.4,5.6,-0.8,24.9]},{"symbol":"COPPER","class":"commodity","p0":6.5891,"p0_age_ms":27041,"r":{"-1800":0.8,"-300":-0.5,"-60":-3.0,"5":0.3,"30":0.3,"60":0.3,"300":-0.6,"900":3.8,"1800":7.3,"3600":-27.6,"open":-27.6,"close":null,"end":-27.6},"max_abs_60s":{"r":0.3,"dt_ms":1885},"held_to_open":null,"fills_5m":5,"usd_sign":null,"reason":null,"path":[1.2,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,null,null,null,-3.6,-3.6,-3.6,-1.1,-1.1,-1.1,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-0.5,-0.5,-0.5,-1.5,-1.5,-1.5,-1.5,-1.5,-5.2,-5.2,-5.2,-5.2,-5.2,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,0.0,0.0,0.0,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.6,-0.6,-0.6,4.4,4.4,7.3,7.3,6.2,7.9,7.1,5.3,4.9,4.9,4.9,4.9,3.6,3.6,2.4,2.4,0.8,2.6,2.6,2.6,-1.2,2.1,2.6,2.6,2.6,2.6,2.6,2.6,3.9,5.5,5.5,5.5,8.5,10.8,11.1,7.3,7.3,9.7,9.7,9.7,8.7,8.7,4.9,4.9,4.9,4.9,4.9,11.4,10.2,10.2,8.5,6.5,6.1,6.1,6.1,6.1,6.1,6.1,3.8,3.8,3.8,5.8,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,12.1,12.1,12.1,12.1,12.1,12.1,3.9,5.3,4.1,4.1,4.1,5.0,5.0,5.0,5.0,4.7,4.7,4.2,4.2,5.8,5.8,7.0,6.1,6.1,3.6,1.8,1.8,1.8,1.8,1.8,3.6,5.6,5.2,5.3,5.3,5.2,4.9,6.4,5.0,4.4,3.8,4.9,4.9,4.9,4.9,8.5,7.7,9.4,9.4,9.4,9.4,9.7,9.7,10.9,10.9,10.9,9.7,9.7,9.7,7.9,5.3,5.3,5.3,5.3,5.3,5.3,4.9,4.9,4.9,4.6,7.4,7.4,7.3,7.3,7.3,7.3,7.3,7.3,0.0,0.0,0.0,0.0,-3.0,-3.0,-5.8,-6.1,-5.5,-5.5,-5.5,-5.5,-3.0,-0.3,-0.3,-2.7,-2.7,-2.7,-2.7,-6.5,-10.9,-13.4,-13.4,-14.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-13.7,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-8.2,-7.4,-7.1,-7.1,-7.1,-9.3,-9.3,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-10.9,-9.7,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.6,-10.6,-10.6,-10.6,-10.6,-15.6,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-12.4,-12.4,-10.5,-7.3,-8.7,-8.8,-8.8,-8.8,-8.8,-10.3,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-10.9,-10.9,-13.5,-13.5,-19.3,-21.7,-24.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6],"to_open":[0.0,0.3,-0.2,-0.2,-0.2,-0.6,7.9,4.9,2.6,2.6,5.5,7.3,8.7,11.4,6.1,3.8,7.4,7.4,12.1,5.0,4.2,6.1,1.8,5.2,4.9,9.4,10.9,7.9,5.3,7.4,7.3,-3.0,-5.5,-2.7,-14.7,-13.7,-13.7,-8.2,-8.2,-9.3,-10.9,-10.9,-10.9,-10.9,-11.8,-10.8,-10.6,-16.1,-16.1,-16.1,-7.3,-10.3,-14.0,-14.0,-19.3,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-27.6,-24.4,-30.7,-19.6,-14.3]},{"symbol":"EUR","class":"fx","p0":1.1298,"p0_age_ms":16207,"r":{"-1800":10.6,"-300":0.9,"-60":null,"5":null,"30":null,"60":null,"300":3.5,"900":0.0,"1800":-6.2,"3600":-6.2,"open":-6.2,"close":null,"end":-6.2},"max_abs_60s":null,"held_to_open":false,"fills_5m":4,"usd_sign":-1,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2.7,2.7,2.7,2.7,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,null,null,null,null,null,null,null,null,null,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,3.5,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,0.0,0.0,0.0,0.0,0.0,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-0.9,-4.4,-4.4,-3.5,-3.5,-3.5,-3.5,-4.4,-4.4,-4.4,-3.5,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-3.5,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-4.4,-4.4,-4.4,-4.4,-4.4,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-3.5,-3.5,-3.5,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-5.3,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-6.2,-6.2,-6.2,-6.2,-3.5,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-7.1,-7.1,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2],"to_open":[0.0,null,1.8,1.8,1.8,3.5,3.5,3.5,3.5,3.5,3.5,3.5,1.8,1.8,1.8,0.0,-0.9,-0.9,-0.9,-3.5,-4.4,-3.5,-6.2,-6.2,-6.2,-5.3,-5.3,-4.4,-7.1,-7.1,-6.2,-6.2,-6.2,-5.3,-5.3,-5.3,-5.3,-7.1,-7.1,-7.1,-7.1,-7.1,-4.4,-4.4,-6.2,-6.2,-6.2,-6.2,-7.1,-6.2,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-6.2,-6.2,-6.2,-6.2,-7.1,-7.1,-7.1,-7.1,-4.4]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":5,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":157.95,"p0_age_ms":19962,"r":{"-1800":-3.2,"-300":0.0,"-60":0.0,"5":-3.2,"30":-0.6,"60":-0.6,"300":-1.9,"900":0.0,"1800":0.0,"3600":-0.6,"open":-0.6,"close":null,"end":-0.6},"max_abs_60s":{"r":-3.2,"dt_ms":4024},"held_to_open":null,"fills_5m":27,"usd_sign":1,"reason":null,"path":[-4.4,-3.8,-3.8,-3.8,-6.3,-3.8,-3.8,-5.1,-2.5,-2.5,-5.1,-1.3,-1.3,-5.1,-2.5,-2.5,-5.1,-2.5,-2.5,-3.8,-1.3,-1.3,-3.2,0.0,0.0,-1.9,-0.6,-0.6,-1.9,0.0,0.0,-2.5,-0.6,-0.6,-3.2,0.0,0.0,-3.2,-0.6,-0.6,-2.5,0.0,0.0,-2.5,0.0,0.0,-2.5,0.0,0.0,-1.9,0.0,0.0,-2.5,0.0,0.0,-2.5,0.0,0.0,-2.5,0.0,0.0,-3.2,-0.6,-0.6,-3.2,-0.6,-0.6,-3.2,0.0,0.0,-4.4,-1.9,-1.9,-5.7,-3.8,-3.8,-5.1,-1.9,-1.9,-5.1,-2.5,-2.5,-5.1,-5.1,-5.1,-5.7,-2.5,-2.5,-5.7,-1.9,-1.9,-5.7,-3.2,-3.2,-7.0,-5.1,-5.1,-7.0,-5.1,-5.1,-9.5,-7.0,-7.0,-8.9,-5.7,-5.7,-7.6,-4.4,-4.4,-7.0,-5.1,-5.1,-6.3,-3.2,-3.2,-6.3,-3.8,-3.8,-6.3,-3.2,-3.2,-7.0,-3.8,-3.8,-7.6,-4.4,-4.4,-5.7,-2.5,-2.5,-5.1,-2.5,-2.5,-5.1,-1.9,-1.9,-5.1,-1.3,-1.3,-1.3,-1.3,-1.3,-3.8,-0.6,-0.6,-3.2,0.0,0.0,-1.3,0.0,0.0,-1.3,0.0,0.0,-1.9,0.0,0.0,-1.9,0.0,0.0,-2.5,0.0,0.0,-3.2,-0.6,-0.6,0.0,0.0,0.0,-1.3,0.0,0.0,-1.3,0.0,0.0,-1.3,0.0,0.0,-1.9,0.0,0.0,-1.9,-1.9,-1.9,-2.5,-0.6,0.0,-1.9,-1.3,-1.3,-1.3,0.0,0.0,0.0,0.0,0.0,-0.6,0.0,0.0,-0.6,0.0,0.0,-0.6,0.0,0.0,-0.6,-0.6,-0.6,-1.9,-0.6,-0.6,-2.5,-0.6,-0.6,-3.2,-0.6,-0.6,-2.5,0.0,0.0,-2.5,0.0,0.0,-1.9,0.0,0.0,-1.9,-1.3,-1.3,-1.3,0.0,0.0,-1.9,-1.9,-1.9,-1.3,0.0,0.0,-1.3,0.0,0.0,-1.9,0.0,0.0,-1.9,0.0,0.0,0.0,0.0,0.0,0.6,1.9,1.9,-1.9,0.6,0.6,-1.9,0.6,0.6,-1.3,1.3,1.3,-1.9,-1.9,-1.9,-1.9,-1.3,-1.3,-2.5,-1.9,-1.9,-1.3,1.3,1.3,-0.6,0.0,0.0,-0.6,1.9,1.9,-0.6,-0.6,-0.6,-0.6,1.9,1.9,-1.3,1.3,1.3,-1.9,1.3,1.3,-0.6,1.3,1.3,-1.9,1.3,1.3,-0.6,-0.6,-0.6,-1.3,0.6,0.6,-1.9,0.0,0.0,-2.5,-1.3,-1.3,-3.8,-1.3,-1.3,-3.8,-2.5,-2.5,-3.8,-5.1,-4.4,-6.3,-3.2,-3.2,-6.3,-3.8,-3.8,-5.1,-2.5,-2.5,-6.3,-3.8,-3.8,-5.7,-3.8,-3.8,-5.7,-3.2,-3.2,-5.1,-3.2,-3.2,-3.8,-0.6,-0.6,-2.5,0.0,0.0,-3.2,-0.6,-0.6,-1.9,-0.6,-0.6,-3.2,-1.3,-1.3,-3.2,-1.3,-1.3,-3.2,-1.3,-1.3,-3.2,-1.9,-1.9,-3.2,-1.9,-1.9,-3.2,-1.9,-1.9,-4.4,-1.3,-1.3,-3.2,-0.6,-0.6,-1.9,-1.3,-1.3,-3.8,-1.3,-1.3,-3.2,-0.6,-0.6,-2.5,0.0,0.0,-1.3,0.6,0.6,-1.3,0.6,0.6,-1.9,0.6,0.6,-1.9,0.6,0.6,-1.9,0.6,0.6,-1.9,0.6,0.6,-1.9,0.0,0.0,-1.9,0.0,0.0,0.6,0.6,0.6,-3.2,-0.6,-0.6,-3.2,-0.6,-0.6],"to_open":[0.0,-0.6,-1.9,-1.9,-5.1,-1.9,-5.1,-7.0,-4.4,-3.2,-3.2,-4.4,-2.5,-1.3,-0.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,-0.6,0.0,-1.3,-1.9,0.0,0.0,1.9,0.6,-1.9,-1.9,0.0,-0.6,1.3,1.3,-0.6,0.0,-1.3,-4.4,-3.8,-3.8,-3.2,-0.6,-0.6,-1.3,-1.3,-1.9,-1.3,-1.3,-0.6,0.6,0.6,0.6,0.0,0.6,-0.6,-0.6,-1.9,-1.9,-3.2,-5.7]},{"symbol":"TLT","class":"us_etf","p0":77.366,"p0_age_ms":9448,"r":{"-1800":null,"-300":14.7,"-60":null,"5":null,"30":null,"60":null,"300":18.5,"900":19.1,"1800":-22.5,"3600":-34.1,"open":-34.1,"close":null,"end":-34.1},"max_abs_60s":null,"held_to_open":false,"fills_5m":4,"usd_sign":null,"reason":null,"path":[null,null,25.1,25.1,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,23.4,null,null,16.5,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,14.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-1.7,0.0,null,null,null,null,null,null,null,7.9,7.9,7.9,7.9,7.9,7.9,8.0,24.2,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,18.5,24.3,36.2,33.1,28.6,28.6,28.6,31.5,31.5,31.5,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,22.4,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-19.3,-10.1,-10.1,-10.1,-10.1,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-20.3,-22.5,-22.5,-22.5,-22.5,-22.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-23.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-19.5,-17.8,-17.8,-17.8,-17.8,-17.8,-17.8,-18.5,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-18.5,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.8,-24.9,-29.2,-29.2,-31.9,-43.6,-43.4,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-47.6,-31.4,-29.1,-31.3,-31.3,-32.6,-32.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-34.6,-28.7,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-30.6,-34.1,-34.1,-34.1,-34.1,-34.1,-34.1],"to_open":[0.0,null,7.9,18.5,18.5,18.5,36.2,31.5,28.6,28.6,22.4,22.4,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,19.1,-19.3,-19.3,-19.3,-19.3,-19.3,-11.6,-11.6,-11.6,-13.2,-22.5,-23.5,-23.5,-23.5,-23.5,-23.5,-19.5,-19.5,-17.8,-14.7,-14.7,-18.5,-24.8,-24.8,-24.8,-24.8,-24.9,-47.6,-47.6,-47.6,-47.6,-31.4,-34.6,-34.6,-34.6,-34.6,-30.6,-30.6,-30.6,-30.6,-34.1,-34.1,-25.2,-25.2,-6.5,-14.9]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"IBM","class":"us_equity","r5":null,"r60":-3.9,"r300":-45.1,"r900":-0.4,"open":-80.4,"fills_5m":34,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":6.3,"r60":6.3,"r300":31.8,"r900":27.6,"open":-72.2,"fills_5m":21,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":null,"r60":7.4,"r300":30.9,"r900":53.6,"open":-67.4,"fills_5m":21,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":null,"r60":17.9,"r300":23.8,"r900":9.2,"open":-33.0,"fills_5m":26,"beta_sp500_r300":null},{"symbol":"KORU","class":"us_etf","r5":null,"r60":3.9,"r300":21.7,"r900":-12.1,"open":-145.4,"fills_5m":19,"beta_sp500_r300":null},{"symbol":"TLT","class":"us_etf","r5":null,"r60":null,"r300":18.5,"r900":19.1,"open":-34.1,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"CRWD","class":"us_equity","r5":null,"r60":18.4,"r300":18.4,"r900":-1.2,"open":77.5,"fills_5m":6,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":0.0,"r60":4.6,"r300":15.9,"r900":-28.6,"open":-129.5,"fills_5m":61,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":null,"r60":1.0,"r300":15.0,"r900":8.9,"open":47.8,"fills_5m":22,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":null,"r60":7.1,"r300":13.6,"r900":4.7,"open":-79.0,"fills_5m":94,"beta_sp500_r300":null},{"symbol":"AAOI","class":"us_equity","r5":null,"r60":null,"r300":-13.0,"r900":-15.0,"open":-51.0,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":null,"r60":null,"r300":12.9,"r900":18.6,"open":-11.5,"fills_5m":22,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":-12.8,"r60":14.9,"r300":12.5,"r900":26.6,"open":-81.9,"fills_5m":11,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":null,"r60":3.3,"r300":10.0,"r900":1.7,"open":-71.0,"fills_5m":135,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":null,"r60":5.1,"r300":8.8,"r900":13.1,"open":4.0,"fills_5m":5,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":null,"r300":8.1,"r900":1.7,"open":-5.9,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":0.3,"r60":0.0,"r300":7.5,"r900":-23.2,"open":-64.4,"fills_5m":35,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":null,"r60":null,"r300":7.2,"r900":-5.2,"open":-58.0,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":null,"r60":0.0,"r300":7.2,"r900":-1.1,"open":-19.6,"fills_5m":45,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":null,"r60":6.4,"r300":6.9,"r900":8.5,"open":71.0,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"DKNG","class":"us_equity","r5":null,"r60":null,"r300":-6.8,"r900":-6.8,"open":22.0,"fills_5m":4,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":null,"r60":null,"r300":5.2,"r900":23.3,"open":-33.7,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":null,"r60":0.0,"r300":5.0,"r900":8.1,"open":11.8,"fills_5m":34,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":-4.7,"r60":6.6,"r300":4.7,"r900":-23.6,"open":-32.1,"fills_5m":262,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":null,"r60":6.7,"r300":-4.6,"r900":-8.4,"open":-114.7,"fills_5m":78,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":null,"r60":-2.1,"r300":4.5,"r900":17.1,"open":23.8,"fills_5m":211,"beta_sp500_r300":null},{"symbol":"IREN","class":"us_equity","r5":null,"r60":null,"r300":4.4,"r900":-10.7,"open":-114.0,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":3.7,"r300":3.7,"r900":16.0,"open":-75.1,"fills_5m":6,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":1.2,"r60":2.0,"r300":3.6,"r900":8.7,"open":7.2,"fills_5m":58,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":null,"r60":-5.0,"r300":-2.9,"r900":-3.4,"open":-37.6,"fills_5m":122,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":2.9,"r300":2.9,"r900":26.8,"open":63.7,"fills_5m":32,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":null,"r60":null,"r300":2.7,"r900":-17.2,"open":9.6,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":null,"r60":0.7,"r300":1.8,"r900":-17.0,"open":-8.1,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":-0.3,"r60":-6.9,"r300":-1.7,"r900":-2.0,"open":40.3,"fills_5m":77,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":null,"r60":5.4,"r300":-1.6,"r900":-4.9,"open":8.6,"fills_5m":5,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":-0.9,"r60":-0.9,"r300":0.9,"r900":1.3,"open":-14.3,"fills_5m":58,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":null,"r60":1.1,"r300":0.6,"r900":-33.6,"open":-103.2,"fills_5m":97,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":null,"r60":null,"r300":0.5,"r900":11.2,"open":-53.8,"fills_5m":11,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":-1.5,"r60":-3.5,"r300":0.4,"r900":-1.7,"open":15.4,"fills_5m":25,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":null,"r60":-2.0,"r300":-0.2,"r900":-18.4,"open":-91.5,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":null,"r60":-9.7,"r300":0.0,"r900":-14.1,"open":-107.6,"fills_5m":38,"beta_sp500_r300":null},{"symbol":"BMNR","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":null,"open":-105.0,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"CVX","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":null,"open":null,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":5.7,"open":1.6,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":1.6,"open":2.7,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":14.8,"open":-69.8,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["BE","RKLB","EWY","KORU","TLT"],"down":["IBM","AAOI","DKNG","NBIS","AMD"]},"breadth":{"at":300,"up":28,"down":7,"flat":6,"n":41},"same_type_history":[{"id":"2026-09-24-0830","date":"2026-09-24","r300":{"SP500":-8.3,"XYZ100":-10.9,"GOLD":-3.5,"SILVER":-27.9,"CL":6.2,"BRENTOIL":10.9,"COPPER":-13.9,"EUR":-4.4,"GBP":null,"JPY":3.8,"TLT":null,"SMH":-26.6}},{"id":"2026-09-17-0830","date":"2026-09-17","r300":{"SP500":8.5,"XYZ100":8.2,"GOLD":-21.9,"SILVER":-27.1,"CL":3.0,"BRENTOIL":-6.0,"COPPER":-6.5,"EUR":0.0,"GBP":null,"JPY":7.7,"TLT":null,"SMH":29.1}},{"id":"2026-09-03-0830","date":"2026-09-03","r300":{"SP500":16.2,"XYZ100":22.0,"GOLD":42.9,"SILVER":49.0,"CL":26.7,"BRENTOIL":18.6,"COPPER":38.0,"EUR":null,"GBP":8.9,"JPY":-5.1,"TLT":null,"SMH":null}},{"id":"2026-08-27-0830","date":"2026-08-27","r300":{"SP500":-4.5,"XYZ100":-3.7,"GOLD":-4.8,"SILVER":-11.6,"CL":-10.8,"BRENTOIL":-8.4,"COPPER":1.9,"EUR":null,"GBP":null,"JPY":1.9,"TLT":null,"SMH":-17.1}},{"id":"2026-08-20-0830","date":"2026-08-20","r300":{"SP500":-2.0,"XYZ100":-4.1,"GOLD":-11.7,"SILVER":-20.0,"CL":-7.0,"BRENTOIL":-8.2,"COPPER":-7.2,"EUR":-6.0,"GBP":null,"JPY":7.6,"TLT":null,"SMH":null}},{"id":"2026-08-06-0830","date":"2026-08-06","r300":{"SP500":1.3,"XYZ100":2.4,"GOLD":18.5,"SILVER":13.3,"CL":3.9,"BRENTOIL":-1.9,"COPPER":3.1,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-07-23-0830","date":"2026-07-23","r300":{"SP500":-5.5,"XYZ100":-11.5,"GOLD":-3.7,"SILVER":-7.7,"CL":-27.8,"BRENTOIL":8.1,"COPPER":-6.7,"EUR":null,"GBP":null,"JPY":1.2,"TLT":null,"SMH":null}},{"id":"2026-07-16-0830","date":"2026-07-16","r300":{"SP500":0.8,"XYZ100":1.4,"GOLD":-3.0,"SILVER":10.3,"CL":8.6,"BRENTOIL":-4.9,"COPPER":5.0,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-07-09-0830","date":"2026-07-09","r300":{"SP500":2.9,"XYZ100":5.8,"GOLD":22.1,"SILVER":39.2,"CL":-12.2,"BRENTOIL":-11.6,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-06-18-0830","date":"2026-06-18","r300":{"SP500":-0.3,"XYZ100":-3.0,"GOLD":-3.8,"SILVER":-27.8,"CL":-22.5,"BRENTOIL":-24.1,"COPPER":-1.9,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-06-04-0830","date":"2026-06-04","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-21-0830","date":"2026-05-21","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}