{"id":"2026-10-02-0830","t":1790944200000,"date":"2026-10-02","time_et":"08:30","types":["nfp"],"primary":"nfp","title":"Jobs report (September)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1790947800000,"releases":[{"type":"nfp","name":"Employment Situation","period":"2026-09","new_obs":"2026-09-01","values":{"payrolls_k":29.0,"unrate":4.2,"ahe_mom_pct":0.13,"revision_2m_k":-60,"payrolls_prior_first_k":162.0},"prior":{"payrolls_k":133.0,"unrate":4.1,"ahe_mom_pct":0.32,"revision_2m_k":null},"current":{"payrolls_k":29.0,"unrate":4.2,"ahe_mom_pct":0.13,"revision_2m_k":null},"sources":[{"series":"PAYEMS","url":"https://fred.stlouisfed.org/series/PAYEMS"},{"series":"UNRATE","url":"https://fred.stlouisfed.org/series/UNRATE"},{"series":"CES0500000003","url":"https://fred.stlouisfed.org/series/CES0500000003"}],"release_url":"https://fred.stlouisfed.org/release?rid=50"}],"proxies":[{"symbol":"SP500","class":"index","p0":7708.6,"p0_age_ms":351,"r":{"-1800":-10.0,"-300":-9.6,"-60":-5.7,"5":9.5,"30":18.2,"60":17.1,"300":33.0,"900":27.4,"1800":40.9,"3600":31.1,"open":31.1,"close":null,"end":31.1},"max_abs_60s":{"r":27.8,"dt_ms":7237},"held_to_open":true,"fills_5m":1964,"usd_sign":null,"reason":null,"path":[-12.8,-12.2,-11.5,-11.3,-11.4,-12.1,-11.9,-11.8,-10.6,-9.0,-10.2,-9.7,-10.0,-8.6,-7.7,-8.0,-8.3,-9.6,-9.7,-9.1,-9.2,-10.6,-9.7,-9.2,-9.0,-8.7,-8.6,-8.6,-9.0,-9.5,-9.6,-8.7,-8.6,-8.3,-5.3,-5.4,-5.6,-5.3,-5.3,-5.3,-5.1,-5.1,-5.6,-5.2,-4.9,-4.8,-5.1,-4.5,-4.5,-2.7,-3.8,-6.1,-5.3,-5.2,-5.7,-4.4,-3.4,-1.2,-1.2,-1.4,0.0,22.3,13.9,18.2,16.3,18.4,17.1,17.9,26.2,27.2,26.3,27.2,26.6,27.5,27.8,27.8,27.8,27.6,27.8,27.8,27.8,27.9,28.9,28.8,28.2,28.4,30.4,33.0,32.4,31.9,33.0,31.5,33.6,32.7,32.0,32.4,33.6,33.5,35.2,35.0,33.9,35.7,36.6,36.7,33.1,36.2,37.1,36.3,35.9,38.7,37.0,37.8,37.5,37.5,36.1,34.4,33.6,32.4,33.3,32.6,33.1,31.3,30.6,30.6,29.3,29.4,29.2,28.7,28.5,27.8,27.1,26.2,24.9,25.3,27.8,27.0,27.2,27.4,28.7,28.0,28.3,28.5,30.2,29.4,30.2,30.1,31.1,30.6,28.9,27.5,27.4,26.7,26.6,25.6,24.3,24.4,24.8,24.5,25.6,25.6,26.6,26.5,27.4,27.2,27.5,27.0,27.2,28.3,27.8,27.8,28.7,28.3,28.9,30.2,29.3,31.4,31.7,31.5,30.7,30.6,30.5,28.8,30.1,30.7,30.4,30.6,31.1,30.1,30.2,29.7,29.3,29.1,28.9,29.3,29.1,28.9,29.7,28.9,30.0,29.4,30.1,30.2,30.0,29.4,30.9,31.1,33.5,33.9,34.8,33.5,34.2,34.6,34.9,35.0,37.0,37.1,37.4,35.8,36.8,37.2,37.2,36.7,37.9,36.5,37.1,36.1,36.3,36.6,36.6,36.8,37.8,38.3,38.5,39.4,40.7,41.9,41.6,40.9,40.9,40.7,40.9,41.1,40.2,39.7,40.1,39.4,40.6,42.8,42.3,44.2,42.9,45.3,45.4,47.2,46.7,46.2,45.0,45.0,45.8,45.5,45.4,45.3,45.4,45.9,45.9,47.2,48.3,47.5,46.7,48.3,47.9,48.4,48.4,48.4,46.7,45.0,44.0,43.5,43.6,43.7,44.8,43.5,42.5,42.2,41.9,40.7,40.7,38.5,38.8,38.7,38.3,38.3,38.0,37.6,38.7,38.9,39.8,40.2,40.1,40.1,40.1,39.7,40.2,41.0,40.7,40.7,41.3,41.3,41.1,40.7,40.6,39.6,37.9,38.1,38.0,37.8,37.4,37.2,37.2,37.4,37.5,37.4,37.5,37.6,37.9,38.3,39.0,38.4,36.7,37.2,36.2,34.9,35.4,34.8,33.1,33.9,33.7,34.5,36.2,35.8,34.1,33.7,33.7,33.7,34.8,34.2,34.5,34.0,34.6,34.4,34.5,35.0,35.7,34.5,34.4,33.9,34.5,34.9,35.3,35.7,35.0,34.8,35.2,35.0,35.2,34.8,35.2,36.3,37.1,36.7,35.7,35.4,35.4,34.4,34.1,34.6,35.2,36.1,36.1,34.0,34.5,34.5,33.7,34.4,34.5,33.7,33.7,33.7,33.9,34.5,34.5,31.3,33.5,33.6,33.0,33.2,32.7,32.2,31.7,31.9,31.9,32.4,32.3,32.0,32.0,30.9,31.5,33.1,32.7,34.9,35.7,35.0,34.2,33.2,33.2,33.2,34.0,33.2,31.0,31.1,31.1],"to_open":[0.0,17.1,26.6,27.8,28.2,33.0,33.6,36.6,35.9,36.1,33.1,29.2,24.9,28.7,30.2,27.4,24.8,27.4,27.8,29.3,30.5,31.1,28.9,30.0,30.9,34.2,37.4,37.9,36.6,40.7,40.9,40.6,45.4,45.8,45.9,47.9,44.0,42.5,38.8,38.7,40.1,41.3,37.9,37.2,37.9,36.2,33.7,33.7,34.6,34.4,35.0,35.2,35.4,36.1,34.5,34.5,32.7,32.3,32.7,33.2,31.1,27.4,19.2,25.6,21.9,32.3]},{"symbol":"XYZ100","class":"index","p0":30723.0,"p0_age_ms":351,"r":{"-1800":-16.3,"-300":-12.4,"-60":-6.8,"5":11.1,"30":18.9,"60":16.9,"300":40.7,"900":37.1,"1800":57.9,"3600":51.8,"open":51.8,"close":null,"end":51.8},"max_abs_60s":{"r":22.5,"dt_ms":26311},"held_to_open":true,"fills_5m":1295,"usd_sign":null,"reason":null,"path":[-14.0,-13.3,-13.3,-13.3,-11.7,-12.7,-11.4,-12.4,-11.1,-10.7,-10.7,-10.1,-11.1,-9.1,-6.5,-7.5,-9.1,-9.4,-9.8,-9.1,-10.4,-13.7,-12.4,-11.1,-11.1,-11.7,-12.0,-12.0,-14.3,-13.3,-12.4,-11.7,-10.1,-11.4,-7.8,-7.8,-7.8,-7.8,-8.5,-8.5,-8.5,-9.1,-9.1,-8.5,-8.1,-7.8,-8.5,-8.1,-7.5,-6.2,-6.8,-8.5,-8.8,-8.1,-6.8,-5.2,-4.2,-2.0,-1.6,-2.6,0.0,15.6,15.0,18.9,16.6,19.5,16.9,16.6,28.6,30.9,27.0,26.0,27.0,28.0,29.3,30.9,29.6,28.3,33.2,33.2,31.6,27.7,29.9,28.3,31.6,31.9,35.8,38.4,38.4,40.0,40.7,40.7,41.0,40.0,40.0,40.0,42.3,40.4,42.6,42.3,39.7,41.7,42.6,43.0,41.0,43.3,43.9,43.9,44.3,47.8,46.2,48.5,48.2,47.8,45.6,43.3,43.6,43.6,43.3,42.6,43.3,43.3,39.1,38.1,38.4,38.1,38.1,38.1,38.1,36.5,36.1,34.5,34.8,34.8,36.1,36.5,37.1,36.5,38.4,37.4,37.1,37.8,40.7,39.7,40.4,41.0,40.7,39.7,39.1,37.1,37.1,35.8,36.5,35.2,33.2,33.5,34.2,33.5,35.5,36.8,36.8,36.8,38.4,38.4,39.7,39.7,39.4,42.3,39.7,41.7,42.3,41.0,42.0,43.9,43.0,44.9,45.6,47.5,45.9,45.9,44.6,42.3,42.3,43.0,43.0,43.0,44.3,42.0,42.0,42.3,41.3,41.0,41.3,40.4,41.3,41.0,41.7,41.3,42.6,42.0,43.3,43.0,41.3,41.7,43.3,43.6,46.2,46.5,48.2,47.8,48.2,49.1,47.8,48.2,49.8,50.5,50.8,49.1,50.5,51.8,51.4,52.1,52.1,52.4,50.1,50.1,50.1,50.5,50.5,50.1,51.1,52.4,52.4,53.1,56.0,59.2,58.9,57.9,58.6,57.9,57.9,57.3,55.7,56.6,52.7,54.7,54.0,56.3,58.6,57.0,58.9,60.2,61.2,61.5,61.8,60.9,59.6,60.9,61.5,62.5,62.5,64.4,67.1,67.4,68.0,71.3,72.9,71.3,71.3,73.2,70.0,73.2,73.2,72.3,70.6,67.4,65.1,64.8,66.1,67.1,67.7,65.7,64.1,62.8,62.2,62.8,60.2,59.2,60.2,61.2,59.6,59.2,60.2,60.2,61.5,62.2,62.2,62.5,63.5,63.5,63.1,61.2,60.5,61.5,61.2,61.8,61.5,61.2,60.2,60.9,60.2,59.2,57.3,57.9,56.3,56.6,56.3,56.0,56.3,56.6,57.0,56.6,57.3,57.3,57.0,57.0,57.9,57.0,55.0,56.0,55.7,54.7,54.0,53.1,52.7,53.1,54.7,53.7,56.3,55.0,53.1,52.4,52.4,53.1,54.4,54.4,54.4,54.0,54.0,54.7,56.0,56.3,57.0,55.0,53.7,54.7,55.7,57.3,57.3,56.3,56.3,55.7,57.0,55.3,55.7,55.7,55.7,58.3,58.6,57.9,57.6,57.9,56.0,55.3,55.3,56.0,57.3,58.6,57.6,55.3,56.6,57.0,55.0,57.0,56.0,55.7,55.0,54.0,57.3,56.0,56.6,52.1,55.0,53.7,53.4,52.4,51.8,51.1,50.8,49.8,52.1,54.4,53.1,52.4,52.4,52.4,53.7,55.0,53.1,57.6,58.3,55.0,54.7,53.1,53.4,54.0,53.1,52.4,50.5,50.1,51.8],"to_open":[0.0,16.9,27.0,33.2,31.6,40.7,42.3,42.6,44.3,45.6,43.3,38.1,34.8,38.4,40.4,37.1,34.2,38.4,39.7,43.0,44.6,44.3,41.3,42.6,43.3,48.2,50.8,52.1,50.5,56.0,57.9,54.0,61.2,61.5,68.0,70.0,65.1,64.1,60.2,61.5,63.1,61.5,57.3,56.3,57.0,55.7,54.7,52.4,54.0,53.7,56.3,55.7,56.0,57.6,56.0,56.6,51.8,53.1,53.1,53.4,51.8,35.5,23.8,33.9,33.9,50.5]},{"symbol":"GOLD","class":"commodity","p0":4186.6,"p0_age_ms":1102,"r":{"-1800":-5.7,"-300":-14.6,"-60":-10.7,"5":79.8,"30":60.0,"60":61.6,"300":83.6,"900":56.4,"1800":74.8,"3600":17.7,"open":17.7,"close":null,"end":17.7},"max_abs_60s":{"r":85.5,"dt_ms":5518},"held_to_open":true,"fills_5m":968,"usd_sign":null,"reason":null,"path":[-12.4,-12.4,-13.9,-13.9,-14.1,-14.1,-16.0,-15.5,-15.5,-15.5,-15.5,-11.5,-11.5,-11.5,-11.2,-8.6,-8.6,-8.6,-8.6,-15.3,-15.3,-15.3,-15.3,-15.3,-15.3,-17.9,-14.8,-12.9,-14.6,-14.6,-14.6,-20.3,-20.3,-20.5,-18.9,-18.9,-18.9,-18.9,-18.9,-12.9,-13.1,-13.1,-13.1,-13.4,-13.1,-13.1,-11.7,-10.3,-10.3,-9.6,-9.6,-14.1,-14.1,-11.2,-10.7,-10.5,-10.7,-6.7,-4.3,-4.5,0.0,64.0,43.2,60.0,62.6,68.6,61.6,69.0,84.3,85.7,72.1,76.4,73.8,81.0,81.2,88.1,75.2,75.5,79.1,79.3,71.2,60.4,61.6,58.3,59.0,66.9,70.5,69.7,72.1,78.8,83.6,77.6,85.3,85.7,86.2,88.6,89.3,86.2,79.8,79.8,75.7,77.9,79.3,77.6,72.1,72.6,79.1,80.3,80.7,84.1,84.3,81.9,79.3,81.0,78.8,78.6,77.6,76.9,76.9,76.9,77.6,75.5,71.7,72.6,65.0,59.7,61.9,63.1,59.7,58.8,58.8,55.7,50.9,55.2,51.8,51.8,52.1,52.1,52.1,52.1,59.2,59.5,61.4,59.0,58.8,65.0,66.4,71.4,69.3,62.8,56.4,58.3,59.0,59.0,55.9,60.0,60.0,56.8,65.7,61.9,62.3,62.8,64.3,60.7,62.1,64.3,62.3,62.6,62.6,61.1,61.6,59.7,59.7,57.8,58.0,59.7,61.9,63.5,63.3,62.8,62.8,58.3,57.6,58.8,58.8,67.6,67.6,58.5,54.7,54.7,48.7,49.0,49.0,45.1,43.9,43.7,48.2,45.9,45.6,46.3,43.7,43.7,46.1,44.9,46.1,53.5,59.7,59.7,59.2,55.4,58.8,62.3,62.3,61.4,60.4,63.5,63.5,59.2,54.5,54.5,59.0,64.3,62.1,66.4,67.8,63.8,60.4,60.4,60.4,65.2,65.2,66.6,66.6,67.4,73.6,78.3,76.0,72.9,72.9,74.3,74.8,79.3,79.5,81.0,78.1,73.6,72.1,80.5,84.8,81.5,83.1,84.1,87.2,89.6,90.0,90.3,90.0,83.8,84.1,83.8,81.9,79.8,80.7,82.4,85.0,87.2,87.2,87.2,85.3,81.9,81.2,77.9,77.2,81.2,72.1,66.9,65.9,71.7,67.4,65.0,65.7,62.8,62.1,58.0,55.9,50.4,51.4,49.9,50.2,50.2,46.3,44.4,48.5,47.5,47.5,47.5,47.5,47.5,50.4,50.2,50.2,50.2,50.2,41.6,44.2,44.2,42.8,47.3,47.3,47.3,45.1,43.7,39.2,40.8,38.5,37.3,35.1,33.9,32.7,32.2,32.5,30.8,30.3,31.5,31.5,31.5,31.5,31.5,29.9,29.4,27.2,27.2,26.0,20.3,19.6,22.5,20.5,20.5,20.5,20.5,21.3,17.9,17.9,23.6,24.4,23.9,24.6,19.3,18.9,18.9,17.2,17.7,17.9,17.2,17.2,16.0,16.0,16.0,16.0,13.9,13.9,12.4,11.5,11.5,11.2,12.7,12.9,16.5,16.5,16.5,13.9,12.9,11.0,7.2,4.8,4.5,5.0,5.0,5.0,2.6,-1.0,3.3,1.9,2.4,3.3,3.3,3.3,3.3,3.3,9.6,9.6,11.0,11.0,13.6,17.7,16.7,17.0,17.0,15.3,13.1,13.4,12.9,12.2,12.2,12.2,12.7,12.7,15.0,14.8,16.2,17.2,17.2,17.7,17.7,17.7,17.9,17.9,20.8,19.1,17.7,17.7],"to_open":[0.0,61.6,73.8,79.1,59.0,83.6,89.3,79.3,80.7,78.8,77.6,61.9,50.9,52.1,58.8,56.4,60.0,64.3,62.6,58.0,62.8,67.6,49.0,45.6,46.1,58.8,63.5,62.1,60.4,73.6,74.8,72.1,87.2,84.1,85.0,81.2,65.9,62.1,50.2,47.5,50.2,42.8,39.2,32.7,31.5,27.2,20.5,17.9,18.9,17.2,13.9,12.9,11.0,5.0,3.3,9.6,17.0,12.2,14.8,17.7,17.7,16.2,15.0,23.6,23.4,24.4]},{"symbol":"SILVER","class":"commodity","p0":61.14,"p0_age_ms":8928,"r":{"-1800":-14.2,"-300":-31.1,"-60":-15.0,"5":106.3,"30":82.6,"60":73.6,"300":126.6,"900":79.2,"1800":94.9,"3600":53.0,"open":53.0,"close":null,"end":53.0},"max_abs_60s":{"r":130.8,"dt_ms":4608},"held_to_open":true,"fills_5m":1624,"usd_sign":null,"reason":null,"path":[-32.4,-33.0,-36.6,-36.6,-36.5,-40.1,-36.8,-32.9,-24.0,-22.4,-22.2,-20.1,-20.6,-21.3,-16.7,-17.0,-20.4,-24.0,-25.7,-26.8,-28.6,-29.6,-31.6,-30.9,-26.7,-28.1,-24.0,-21.1,-23.9,-28.5,-31.1,-37.3,-37.1,-41.5,-28.6,-24.2,-23.7,-20.3,-19.3,-22.6,-19.8,-21.1,-20.6,-21.3,-20.9,-20.9,-20.0,-20.0,-15.2,-14.9,-14.9,-19.1,-11.4,-15.0,-15.0,-12.9,-4.6,-1.8,-3.8,-2.9,0.0,98.5,67.5,82.6,88.5,86.4,73.6,79.3,98.5,107.6,91.1,91.1,101.4,113.0,119.7,128.1,111.4,115.8,123.0,122.3,117.8,96.8,90.9,81.1,83.4,87.0,99.1,99.8,107.9,114.8,126.6,126.8,140.3,138.7,147.2,150.5,139.2,132.0,128.9,129.2,126.6,129.9,133.6,124.1,110.6,120.1,124.1,125.9,130.4,134.8,130.2,127.1,124.0,124.1,125.4,122.7,118.1,123.0,121.0,119.9,121.9,119.1,113.7,101.1,100.6,94.7,100.1,100.4,89.6,90.1,86.4,84.4,78.2,82.6,79.5,83.1,86.5,80.1,80.1,85.5,85.5,85.5,90.4,77.9,86.2,88.3,94.5,97.6,94.9,87.7,79.2,79.7,79.3,76.2,70.8,76.7,75.2,78.3,86.8,89.3,82.9,84.2,86.7,79.7,85.7,86.5,84.6,86.8,85.4,75.1,77.2,75.6,78.5,76.7,76.7,79.5,83.7,85.9,88.8,83.7,80.8,70.3,68.9,73.6,81.5,82.6,74.4,58.9,58.2,58.4,46.0,47.8,45.3,46.0,53.5,49.1,56.3,49.7,54.3,50.4,50.0,52.0,53.6,49.6,55.1,58.2,67.2,67.2,62.6,61.0,67.5,72.5,71.5,67.7,68.5,75.1,67.1,60.4,67.9,66.4,66.9,72.3,78.2,76.1,71.6,69.8,76.9,79.2,78.0,79.8,83.3,89.5,88.5,97.0,106.0,105.3,101.6,90.6,94.4,95.4,94.9,99.3,104.4,112.0,104.8,105.3,106.5,122.7,134.6,128.4,134.1,134.8,139.8,147.2,153.6,153.9,147.4,142.5,142.8,142.3,135.1,134.1,140.3,147.0,150.5,148.2,147.9,148.2,144.7,149.0,140.7,138.4,143.8,139.5,126.9,116.5,117.3,123.0,112.9,113.8,118.6,113.8,97.6,96.8,95.5,88.3,87.7,77.0,80.8,79.5,69.7,70.0,75.2,70.2,72.8,72.5,73.8,73.6,74.9,73.3,73.6,62.5,59.4,59.4,59.2,59.2,66.7,64.6,59.9,65.4,68.4,64.4,60.7,60.8,58.4,57.4,52.5,52.8,50.9,51.4,48.9,42.5,43.3,46.1,46.3,46.5,48.7,46.8,41.1,34.0,29.4,31.2,35.0,31.1,31.7,33.5,33.9,34.5,39.7,41.1,33.2,31.9,35.0,39.1,43.5,40.4,38.6,34.3,31.9,29.1,31.4,31.4,31.4,28.9,32.7,31.1,33.0,31.1,33.7,29.9,33.4,34.2,35.0,35.5,37.0,39.3,37.9,41.1,40.4,39.3,37.8,36.5,32.1,32.9,28.3,29.9,34.3,37.3,31.7,25.2,26.7,33.0,30.7,32.1,30.6,33.7,32.9,29.9,39.1,40.1,44.0,42.4,47.9,46.3,49.9,49.9,50.2,49.1,50.5,50.5,46.6,46.6,47.1,45.6,43.0,45.5,47.9,47.9,52.2,56.8,56.6,54.1,53.3,55.8,55.3,54.1,54.1,54.1,52.7,53.0,53.0],"to_open":[0.0,73.6,101.4,123.0,83.4,126.6,139.2,133.6,130.4,125.4,121.9,100.1,78.2,80.1,86.2,79.2,75.2,86.7,85.4,76.7,80.8,74.4,45.3,54.3,55.1,67.5,67.1,78.2,78.0,106.0,94.9,106.5,139.8,142.8,150.5,140.7,117.3,97.6,80.8,72.8,73.6,66.7,60.7,50.9,46.3,29.4,33.9,35.0,31.9,32.7,33.4,37.9,32.1,31.7,30.6,44.0,50.2,47.1,52.2,55.3,53.0,47.8,47.6,48.9,48.9,50.0]},{"symbol":"CL","class":"commodity","p0":89.744,"p0_age_ms":5762,"r":{"-1800":-27.2,"-300":-17.9,"-60":-1.4,"5":-10.5,"30":-6.5,"60":0.7,"300":-41.7,"900":-29.4,"1800":-51.3,"3600":-68.5,"open":-68.5,"close":null,"end":-68.5},"max_abs_60s":{"r":-10.8,"dt_ms":5032},"held_to_open":true,"fills_5m":548,"usd_sign":null,"reason":null,"path":[-15.5,-16.4,-18.1,-16.8,-9.1,-7.2,-9.4,-9.1,-13.4,-12.5,-30.5,-34.4,-29.8,-27.4,-27.6,-27.3,-22.0,-19.4,-17.6,-17.9,-21.5,-21.7,-20.1,-21.1,-21.3,-19.1,-18.5,-18.7,-20.1,-13.9,-17.9,-17.6,-17.0,-13.7,-13.7,-22.7,-22.7,-14.8,-13.7,-14.4,-15.0,-14.8,-15.0,-12.5,-12.6,-6.7,-8.4,-6.0,-4.9,1.0,-1.4,0.7,-0.6,-0.6,-1.4,1.0,-1.0,1.4,2.8,2.8,0.0,-4.0,1.9,-6.5,1.1,-4.8,0.7,5.5,-0.2,-10.8,-8.8,-9.0,-15.9,-19.1,-26.5,-42.7,-33.0,-32.8,-38.2,-40.2,-41.2,-40.0,-38.4,-42.1,-38.1,-35.3,-33.7,-31.0,-33.9,-40.7,-41.7,-32.6,-37.9,-36.8,-43.0,-41.0,-43.5,-47.4,-52.7,-61.5,-52.5,-51.7,-50.5,-44.6,-41.6,-45.6,-47.9,-48.1,-48.7,-50.1,-39.3,-34.0,-37.4,-38.1,-37.0,-40.3,-45.0,-51.7,-51.8,-60.5,-61.8,-56.8,-55.7,-51.4,-53.7,-51.5,-49.7,-51.4,-49.1,-47.4,-49.6,-49.6,-45.1,-46.1,-40.8,-41.9,-40.2,-36.9,-37.2,-36.8,-37.9,-38.4,-41.2,-39.1,-38.7,-37.3,-42.1,-38.6,-30.5,-28.6,-29.4,-30.4,-38.9,-39.1,-34.1,-34.9,-34.9,-44.3,-38.1,-35.5,-32.5,-34.2,-36.3,-35.9,-34.3,-36.1,-37.3,-40.9,-43.9,-38.1,-38.1,-37.4,-41.1,-40.6,-40.4,-42.5,-45.0,-48.4,-48.4,-44.0,-41.3,-33.4,-35.5,-36.8,-39.7,-39.7,-32.6,-34.2,-35.4,-32.4,-35.1,-34.7,-34.8,-37.2,-37.8,-35.5,-36.4,-33.9,-34.0,-42.6,-41.5,-42.2,-41.2,-40.1,-42.9,-43.6,-40.1,-37.1,-34.2,-37.4,-37.4,-39.2,-43.7,-39.9,-44.1,-45.5,-45.5,-46.7,-47.4,-50.6,-51.6,-52.8,-54.4,-55.0,-43.0,-49.1,-46.0,-45.4,-52.6,-51.0,-55.0,-52.0,-53.2,-52.6,-52.1,-52.6,-53.7,-53.7,-52.1,-52.0,-51.3,-76.9,-82.6,-86.8,-79.8,-79.3,-76.7,-83.3,-109.6,-113.1,-157.2,-144.2,-143.9,-153.0,-155.6,-152.9,-152.4,-150.0,-147.4,-139.3,-141.1,-138.4,-132.3,-127.5,-115.3,-105.4,-97.4,-97.7,-87.5,-97.1,-85.8,-97.4,-102.5,-103.9,-102.4,-100.7,-114.7,-120.0,-117.7,-117.9,-116.0,-112.1,-106.3,-105.0,-94.2,-93.8,-94.2,-91.8,-96.1,-92.7,-90.4,-97.4,-96.7,-92.4,-92.6,-94.3,-97.7,-93.0,-94.3,-90.6,-88.5,-89.8,-88.5,-88.7,-86.1,-84.0,-82.3,-83.1,-85.7,-85.5,-83.0,-77.2,-71.5,-70.5,-61.6,-64.0,-59.8,-55.7,-52.5,-51.3,-51.4,-47.4,-49.8,-46.6,-47.8,-50.8,-66.5,-64.2,-68.1,-74.3,-70.9,-69.3,-77.1,-65.4,-56.3,-58.5,-55.0,-59.6,-58.9,-57.2,-56.9,-59.4,-61.0,-58.6,-64.2,-59.4,-61.4,-55.8,-47.4,-48.9,-52.8,-54.9,-55.3,-53.2,-53.3,-48.5,-50.9,-51.1,-58.8,-56.6,-57.5,-59.8,-58.5,-62.6,-62.1,-60.1,-60.2,-64.7,-69.4,-69.6,-73.3,-68.2,-67.1,-67.3,-65.1,-59.6,-65.1,-68.3,-61.0,-61.1,-62.6,-63.2,-59.5,-59.6,-62.6,-63.7,-56.2,-54.4,-58.8,-63.5,-66.0,-70.4,-70.9,-70.1,-71.8,-68.3,-71.2,-71.8,-72.7,-69.2,-66.2,-59.7,-57.3,-61.0,-59.3,-63.1,-66.6,-61.0,-61.4,-58.2,-73.0,-75.5,-68.9,-67.4,-70.3,-72.4,-73.1,-66.2,-61.8,-68.8,-68.5],"to_open":[0.0,0.7,-15.9,-38.2,-38.1,-41.7,-43.5,-50.5,-48.7,-37.0,-61.8,-49.7,-45.1,-37.2,-38.7,-29.4,-34.9,-36.3,-43.9,-40.4,-41.3,-32.6,-34.8,-34.0,-42.9,-37.4,-45.5,-54.4,-52.6,-52.1,-51.3,-76.7,-143.9,-147.4,-115.3,-85.8,-114.7,-106.3,-96.1,-92.6,-88.5,-82.3,-71.5,-52.5,-47.8,-70.9,-55.0,-61.0,-47.4,-53.3,-57.5,-60.2,-67.1,-61.0,-62.6,-66.0,-71.2,-57.3,-61.4,-70.3,-68.5,-81.6,-73.3,-80.6,-89.8,-92.7]},{"symbol":"BRENTOIL","class":"commodity","p0":99.789,"p0_age_ms":1171,"r":{"-1800":-9.3,"-300":-17.2,"-60":-4.7,"5":-11.5,"30":-7.8,"60":-1.3,"300":-33.2,"900":-10.8,"1800":-41.0,"3600":-25.3,"open":-25.3,"close":null,"end":-25.3},"max_abs_60s":{"r":-12.9,"dt_ms":4747},"held_to_open":true,"fills_5m":483,"usd_sign":null,"reason":null,"path":[-10.7,-10.9,-12.3,-11.6,-6.0,-3.9,-6.9,-6.5,-9.1,-10.2,-20.8,-28.6,-28.2,-22.3,-21.4,-22.0,-19.9,-19.5,-16.9,-17.9,-21.8,-20.8,-19.6,-21.8,-22.8,-21.6,-23.1,-24.4,-18.6,-17.2,-17.2,-17.2,-18.0,-16.5,-17.1,-18.4,-16.7,-16.7,-11.7,-13.2,-13.2,-13.3,-14.3,-14.3,-11.6,-8.9,-7.0,-7.0,-5.0,-3.0,-1.6,-2.9,-3.4,-1.3,-4.7,-3.5,-3.0,-1.2,2.8,0.5,0.0,-5.9,-3.9,-7.8,-4.0,-6.0,-1.3,-1.2,-5.3,-11.9,-11.8,-15.9,-18.8,-21.8,-28.2,-43.1,-32.0,-32.4,-33.3,-33.5,-33.0,-31.5,-30.0,-30.8,-27.2,-27.0,-24.2,-20.2,-23.1,-31.4,-33.2,-25.9,-31.5,-30.0,-34.0,-32.2,-31.9,-34.1,-38.1,-49.1,-44.5,-43.9,-44.5,-37.7,-35.1,-38.0,-40.4,-41.6,-41.6,-40.2,-33.1,-29.2,-33.4,-34.2,-32.4,-32.3,-35.4,-42.1,-42.3,-46.5,-50.0,-43.6,-44.0,-39.2,-42.5,-40.6,-39.2,-40.4,-39.0,-37.0,-37.9,-37.5,-35.1,-38.5,-34.5,-34.3,-34.4,-29.8,-31.9,-31.9,-26.2,-26.1,-26.4,-21.6,-21.6,-20.6,-22.5,-20.6,-14.7,-12.8,-10.8,-10.4,-18.9,-18.5,-14.1,-17.7,-20.3,-24.3,-17.9,-15.9,-12.3,-13.7,-14.6,-14.6,-15.6,-15.6,-15.0,-16.3,-18.3,-17.5,-13.9,-13.9,-18.0,-18.2,-20.1,-20.5,-22.9,-28.7,-28.7,-23.2,-20.8,-14.7,-15.1,-15.1,-17.4,-18.2,-18.2,-18.2,-15.6,-15.6,-15.1,-17.9,-15.2,-17.9,-19.2,-14.3,-14.7,-15.4,-12.6,-21.8,-21.5,-21.5,-20.3,-20.8,-22.5,-20.3,-20.8,-18.9,-19.7,-20.4,-21.2,-23.0,-28.2,-29.5,-30.0,-32.6,-32.0,-30.1,-30.4,-30.4,-35.4,-38.3,-39.0,-40.8,-34.6,-35.1,-32.8,-35.4,-36.3,-39.4,-42.5,-38.5,-38.5,-40.3,-40.3,-42.1,-41.4,-41.4,-41.4,-41.0,-41.0,-57.8,-62.1,-64.5,-59.0,-59.0,-56.8,-58.3,-74.0,-77.2,-107.4,-100.3,-99.3,-108.5,-110.9,-107.5,-106.6,-104.1,-108.0,-101.2,-100.1,-99.0,-92.8,-84.1,-75.7,-69.9,-64.6,-70.0,-65.3,-72.0,-68.4,-77.5,-83.1,-81.6,-79.2,-75.5,-85.2,-86.9,-85.8,-85.4,-84.6,-82.1,-75.9,-74.6,-66.5,-64.5,-62.4,-62.3,-64.5,-60.6,-59.1,-61.9,-63.5,-60.8,-58.1,-62.2,-62.2,-63.6,-63.2,-58.0,-55.8,-58.1,-53.5,-53.5,-54.1,-52.4,-48.0,-53.6,-54.1,-50.9,-50.1,-47.6,-38.9,-38.9,-34.0,-31.6,-30.8,-28.4,-16.2,-16.9,-16.9,-11.9,-14.1,-12.6,-12.1,-16.1,-22.9,-25.0,-27.7,-29.3,-22.9,-26.8,-27.8,-20.8,-15.7,-15.6,-14.2,-17.3,-13.8,-13.8,-15.3,-14.4,-14.3,-16.1,-16.4,-18.7,-17.4,-12.1,-8.9,-10.9,-10.9,-13.2,-13.7,-11.7,-10.3,-7.3,-5.7,-8.5,-16.7,-13.4,-15.5,-15.8,-13.5,-17.8,-19.8,-15.2,-15.5,-20.6,-23.1,-21.4,-22.7,-19.3,-19.1,-21.2,-15.3,-11.1,-16.1,-17.2,-14.3,-17.0,-11.8,-13.9,-11.9,-8.9,-9.2,-10.9,-9.7,-2.8,-9.7,-10.7,-14.0,-14.7,-16.7,-16.8,-20.1,-16.9,-18.9,-22.6,-22.9,-19.7,-14.4,-11.7,-9.5,-11.7,-9.6,-14.8,-18.4,-16.9,-14.7,-16.5,-25.9,-27.3,-24.6,-20.6,-25.4,-28.5,-28.1,-22.3,-21.3,-25.8,-25.3],"to_open":[0.0,-1.3,-18.8,-33.3,-27.2,-33.2,-31.9,-44.5,-41.6,-32.4,-50.0,-39.2,-35.1,-31.9,-21.6,-10.8,-20.3,-14.6,-18.3,-20.1,-20.8,-18.2,-15.2,-12.6,-22.5,-21.2,-32.0,-39.0,-36.3,-40.3,-41.0,-56.8,-99.3,-108.0,-75.7,-68.4,-85.2,-75.9,-64.5,-58.1,-55.8,-48.0,-38.9,-16.2,-12.1,-22.9,-14.2,-14.3,-8.9,-10.3,-15.5,-15.5,-19.1,-14.3,-9.2,-14.0,-18.9,-9.5,-14.7,-25.4,-25.3,-38.2,-35.0,-46.3,-53.5,-59.7]},{"symbol":"COPPER","class":"commodity","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":121,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"EUR","class":"fx","p0":1.1236,"p0_age_ms":288,"r":{"-1800":4.4,"-300":null,"-60":-4.4,"5":14.2,"30":11.6,"60":9.8,"300":14.2,"900":11.6,"1800":28.5,"3600":21.4,"open":21.4,"close":null,"end":21.4},"max_abs_60s":{"r":28.5,"dt_ms":6190},"held_to_open":true,"fills_5m":133,"usd_sign":-1,"reason":null,"path":[-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,null,null,null,null,null,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,null,null,null,null,null,null,-4.4,-4.4,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,null,-2.7,-2.7,-3.6,-3.6,-4.4,-4.4,-4.4,-4.4,-4.4,-4.4,-1.8,-1.8,-1.8,0.0,19.6,11.6,11.6,11.6,9.8,9.8,11.6,16.9,19.6,18.7,19.6,19.6,19.6,16.9,18.7,20.5,20.5,20.5,19.6,20.5,17.8,11.6,10.7,10.7,8.9,8.9,8.9,8.9,14.2,14.2,14.2,13.3,15.1,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,16.0,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,12.5,12.5,12.5,12.5,16.9,16.9,16.9,17.8,17.8,17.8,17.8,15.1,15.1,13.3,11.6,11.6,10.7,8.0,8.0,11.6,11.6,11.6,11.6,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,11.6,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,15.1,15.1,15.1,15.1,15.1,15.1,15.1,16.0,16.0,16.0,16.0,16.0,16.9,20.5,20.5,20.5,17.8,16.9,16.0,16.0,15.1,15.1,15.1,16.0,16.0,16.0,16.0,16.0,16.0,16.0,16.0,19.6,19.6,19.6,19.6,21.4,21.4,21.4,22.2,22.2,24.0,24.0,25.8,22.2,22.2,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,29.4,29.4,29.4,29.4,30.3,30.3,30.3,28.5,28.5,28.5,28.5,28.5,28.5,29.4,29.4,29.4,27.6,27.6,27.6,30.3,30.3,30.3,30.3,30.3,30.3,28.5,25.8,25.8,26.7,26.7,26.7,26.7,26.7,24.0,26.7,26.7,26.7,25.8,25.8,25.8,24.9,24.9,24.9,26.7,26.7,26.7,24.9,24.9,24.9,24.0,24.0,24.0,23.1,23.1,22.2,22.2,22.2,21.4,22.2,22.2,22.2,21.4,21.4,21.4,21.4,21.4,21.4,21.4,20.5,20.5,19.6,19.6,19.6,19.6,19.6,19.6,20.5,20.5,20.5,22.2,22.2,22.2,23.1,23.1,23.1,22.2,22.2,22.2,21.4,19.6,19.6,16.0,16.0,16.0,17.8,17.8,17.8,16.0,16.0,15.1,16.0,16.0,16.0,15.1,15.1,15.1,15.1,15.1,15.1,16.9,16.9,14.2,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,15.1,16.0,16.0,16.0,15.1,15.1,15.1,16.9,16.9,16.9,16.0,16.0,16.0,15.1,15.1,15.1,17.8,17.8,17.8,13.3,13.3,13.3,13.3,12.5,12.5,12.5,12.5,12.5,12.5,12.5,12.5,14.2,14.2,14.2,15.1,15.1,15.1,15.1,15.1,15.1,17.8,17.8,17.8,18.7,18.7,18.7,18.7,18.7,18.7,17.8,17.8,17.8,16.9,16.9,16.9,16.9,16.9,16.9,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,21.4,21.4,21.4,21.4],"to_open":[0.0,9.8,19.6,20.5,10.7,14.2,11.6,16.0,16.9,16.9,16.9,15.1,8.0,8.0,8.0,11.6,11.6,14.2,14.2,15.1,16.0,20.5,15.1,16.0,19.6,22.2,27.6,27.6,27.6,29.4,28.5,29.4,30.3,25.8,24.0,25.8,26.7,24.0,21.4,21.4,20.5,19.6,22.2,22.2,16.0,15.1,15.1,14.2,15.1,16.0,16.9,15.1,13.3,12.5,14.2,15.1,18.7,17.8,16.9,17.8,21.4,19.6,19.6,19.6,15.1,15.1]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":19,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":101,"usd_sign":1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"TLT","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":47,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"SMH","class":"us_etf","p0":627.08,"p0_age_ms":88875,"r":{"-1800":-10.0,"-300":null,"-60":0.0,"5":2.7,"30":2.9,"60":40.5,"300":49.0,"900":78.6,"1800":103.8,"3600":84.0,"open":84.0,"close":null,"end":84.0},"max_abs_60s":{"r":63.3,"dt_ms":6771},"held_to_open":true,"fills_5m":26,"usd_sign":null,"reason":null,"path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,63.3,57.9,2.9,38.4,40.5,40.5,35.1,35.1,35.1,35.1,35.1,50.2,50.2,50.2,50.2,50.2,50.2,50.2,50.2,41.1,41.1,41.1,41.1,41.1,49.0,49.0,49.0,49.0,49.0,49.0,71.9,71.9,61.1,61.1,61.1,61.1,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,61.2,68.1,68.1,68.1,68.1,68.1,68.1,68.1,68.1,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,78.6,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,69.8,77.3,77.3,77.3,77.3,77.3,77.3,77.3,77.3,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,80.4,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,82.8,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,93.6,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,103.8,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,98.4,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.8,81.2,81.2,81.2,79.9,79.9,79.9,86.9,86.9,86.9,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,76.7,75.9,83.2,83.2,79.3,79.3,79.3,79.3,79.3,79.3,82.4,82.4,82.4,82.4,82.4,82.4,84.8,84.8,84.8,84.8,84.8,84.8,89.6,89.6,89.6,89.6,89.6,89.6,90.4,90.4,90.4,90.4,90.4,90.4,93.6,93.6,93.6,93.6,93.6,93.6,96.2,96.2,96.2,96.2,96.2,96.2,90.7,90.7,90.7,90.7,90.7,90.7,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,89.1,92.5,92.5,92.5,92.5,92.5,92.5,90.7,90.7,90.7,90.7,90.7,90.7,93.3,93.3,87.7,87.7,87.7,87.7,99.3,99.3,88.8,88.8,88.8,88.8,84.0,84.0,84.0,84.0,84.0,84.0],"to_open":[0.0,40.5,50.2,50.2,41.1,49.0,61.1,61.2,61.2,68.1,78.6,78.6,78.6,78.6,78.6,78.6,69.8,69.8,69.8,77.3,80.4,80.4,82.8,82.8,82.8,82.8,82.8,89.1,89.1,93.6,103.8,98.1,98.1,98.1,98.1,98.4,98.4,98.4,98.4,81.8,81.8,79.9,76.7,76.7,76.7,83.2,79.3,82.4,84.8,89.6,90.4,93.6,96.2,90.7,89.1,89.1,92.5,90.7,87.7,88.8,84.0,71.9,71.9,71.9,52.1,52.1]}],"stocks":[{"symbol":"KORU","class":"us_etf","r5":89.8,"r60":98.9,"r300":197.3,"r900":145.1,"open":307.5,"fills_5m":372,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":121.6,"r60":85.2,"r300":175.4,"r900":174.8,"open":204.4,"fills_5m":608,"beta_sp500_r300":null},{"symbol":"AAOI","class":"us_equity","r5":53.7,"r60":28.7,"r300":171.2,"r900":166.5,"open":195.2,"fills_5m":156,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":81.5,"r60":80.2,"r300":130.8,"r900":138.5,"open":122.2,"fills_5m":246,"beta_sp500_r300":null},{"symbol":"IREN","class":"us_equity","r5":null,"r60":80.6,"r300":111.1,"r900":128.3,"open":142.3,"fills_5m":84,"beta_sp500_r300":null},{"symbol":"CRWV","class":"us_equity","r5":23.5,"r60":50.5,"r300":107.4,"r900":110.5,"open":178.6,"fills_5m":274,"beta_sp500_r300":null},{"symbol":"USAR","class":"us_equity","r5":null,"r60":55.3,"r300":101.2,"r900":143.6,"open":88.3,"fills_5m":32,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":33.8,"r60":46.8,"r300":90.9,"r900":84.3,"open":185.5,"fills_5m":109,"beta_sp500_r300":null},{"symbol":"LITE","class":"us_equity","r5":62.3,"r60":9.6,"r300":90.2,"r900":83.4,"open":110.3,"fills_5m":101,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":59.9,"r60":24.1,"r300":88.0,"r900":79.1,"open":108.6,"fills_5m":83,"beta_sp500_r300":null},{"symbol":"QCOM","class":"us_equity","r5":null,"r60":49.9,"r300":87.3,"r900":78.1,"open":123.6,"fills_5m":36,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":49.5,"r60":41.8,"r300":85.2,"r900":96.4,"open":121.2,"fills_5m":223,"beta_sp500_r300":null},{"symbol":"HIMS","class":"us_equity","r5":25.1,"r60":83.0,"r300":81.3,"r900":100.6,"open":162.9,"fills_5m":64,"beta_sp500_r300":null},{"symbol":"AMAT","class":"us_equity","r5":40.1,"r60":28.3,"r300":80.5,"r900":89.2,"open":124.5,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"BB","class":"us_equity","r5":-10.0,"r60":26.6,"r300":80.2,"r900":94.6,"open":83.5,"fills_5m":160,"beta_sp500_r300":null},{"symbol":"BE","class":"us_equity","r5":108.6,"r60":55.0,"r300":76.7,"r900":76.7,"open":102.6,"fills_5m":147,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":28.5,"r60":16.3,"r300":76.5,"r900":43.9,"open":96.8,"fills_5m":566,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":65.3,"r60":133.1,"r300":73.2,"r900":-22.4,"open":41.7,"fills_5m":783,"beta_sp500_r300":null},{"symbol":"NOK","class":"us_equity","r5":33.3,"r60":26.6,"r300":72.3,"r900":57.1,"open":102.8,"fills_5m":57,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":52.9,"r60":39.1,"r300":71.9,"r900":62.9,"open":101.5,"fills_5m":497,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":58.3,"r60":61.0,"r300":69.8,"r900":48.6,"open":39.8,"fills_5m":182,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":58.6,"r60":46.4,"r300":66.8,"r900":81.8,"open":85.1,"fills_5m":95,"beta_sp500_r300":null},{"symbol":"RIVN","class":"us_equity","r5":0.7,"r60":22.1,"r300":63.7,"r900":91.8,"open":191.1,"fills_5m":6,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":22.0,"r60":30.9,"r300":63.3,"r900":56.5,"open":91.5,"fills_5m":172,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":0.0,"r60":25.6,"r300":55.4,"r900":68.2,"open":95.9,"fills_5m":128,"beta_sp500_r300":null},{"symbol":"SMH","class":"us_etf","r5":2.7,"r60":40.5,"r300":49.0,"r900":78.6,"open":84.0,"fills_5m":26,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":29.5,"r60":18.9,"r300":45.3,"r900":-8.9,"open":5.3,"fills_5m":96,"beta_sp500_r300":null},{"symbol":"ASML","class":"us_equity","r5":40.4,"r60":19.1,"r300":44.3,"r900":66.7,"open":102.2,"fills_5m":40,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":39.6,"r60":-4.2,"r300":43.8,"r900":-39.4,"open":-116.6,"fills_5m":92,"beta_sp500_r300":null},{"symbol":"EWZ","class":"us_etf","r5":19.1,"r60":50.2,"r300":43.1,"r900":27.9,"open":-21.8,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":44.5,"r60":10.9,"r300":41.7,"r900":23.6,"open":52.6,"fills_5m":1630,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":29.2,"r60":46.1,"r300":41.1,"r900":72.8,"open":84.7,"fills_5m":839,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":22.7,"r60":18.6,"r300":40.6,"r900":47.3,"open":55.3,"fills_5m":130,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":56.8,"r60":80.4,"r300":39.9,"r900":15.4,"open":-28.2,"fills_5m":148,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":28.5,"r60":12.9,"r300":36.7,"r900":27.0,"open":37.6,"fills_5m":417,"beta_sp500_r300":null},{"symbol":"META","class":"us_equity","r5":36.5,"r60":12.6,"r300":35.7,"r900":46.6,"open":60.1,"fills_5m":451,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":-4.9,"r60":22.4,"r300":33.9,"r900":40.8,"open":48.2,"fills_5m":47,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":17.3,"r60":7.0,"r300":33.4,"r900":33.5,"open":111.9,"fills_5m":933,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":10.6,"r60":13.9,"r300":30.0,"r900":28.6,"open":49.5,"fills_5m":686,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":8.5,"r60":8.9,"r300":28.9,"r900":20.8,"open":34.0,"fills_5m":670,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":21.2,"r300":27.9,"r900":35.8,"open":48.7,"fills_5m":63,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":14.8,"r60":0.8,"r300":26.3,"r900":25.1,"open":40.7,"fills_5m":241,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":22.4,"r300":22.4,"r900":66.6,"open":84.7,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":46.4,"r60":9.1,"r300":22.1,"r900":47.5,"open":43.6,"fills_5m":1296,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":23.6,"r60":4.7,"r300":20.8,"r900":27.4,"open":39.6,"fills_5m":96,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":14.9,"r60":5.9,"r300":17.1,"r900":14.3,"open":112.3,"fills_5m":582,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":18.4,"r60":6.6,"r300":13.0,"r900":14.5,"open":45.5,"fills_5m":226,"beta_sp500_r300":null},{"symbol":"XLE","class":"us_etf","r5":0.0,"r60":11.6,"r300":11.6,"r900":-14.3,"open":-21.8,"fills_5m":2,"beta_sp500_r300":null},{"symbol":"BMNR","class":"us_equity","r5":-16.6,"r60":27.5,"r300":4.7,"r900":-51.3,"open":-16.6,"fills_5m":17,"beta_sp500_r300":null},{"symbol":"GME","class":"us_equity","r5":null,"r60":7.8,"r300":2.1,"r900":-5.4,"open":-8.2,"fills_5m":3,"beta_sp500_r300":null}],"movers":{"up":["KORU","SOXL","AAOI","NBIS","IREN"],"down":[]},"breadth":{"at":300,"up":50,"down":0,"flat":0,"n":50},"same_type_history":[{"id":"2026-09-04-0830","date":"2026-09-04","r300":{"SP500":-30.5,"XYZ100":-48.2,"GOLD":-176.7,"SILVER":-225.6,"CL":7.9,"BRENTOIL":2.0,"COPPER":-66.5,"EUR":-25.8,"GBP":null,"JPY":30.8,"TLT":null,"SMH":null}},{"id":"2026-08-07-0830","date":"2026-08-07","r300":{"SP500":10.0,"XYZ100":28.8,"GOLD":116.5,"SILVER":132.0,"CL":-47.8,"BRENTOIL":-51.6,"COPPER":54.1,"EUR":36.4,"GBP":null,"JPY":-94.1,"TLT":null,"SMH":null}},{"id":"2026-07-02-0830","date":"2026-07-02","r300":{"SP500":18.9,"XYZ100":30.4,"GOLD":151.4,"SILVER":275.5,"CL":-0.3,"BRENTOIL":-0.9,"COPPER":76.0,"EUR":46.5,"GBP":null,"JPY":-53.3,"TLT":null,"SMH":82.9}},{"id":"2026-06-05-0830","date":"2026-06-05","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-05-08-0830","date":"2026-05-08","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-04-03-0830","date":"2026-04-03","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-03-06-0830","date":"2026-03-06","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-02-11-0830","date":"2026-02-11","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-01-09-0830","date":"2026-01-09","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}