{"id":"2026-10-08-0830","t":1791462600000,"date":"2026-10-08","time_et":"08:30","types":["claims"],"primary":"claims","title":"Jobless claims (week ending 2026-10-03)","status":"done","schema":1,"session_at_release":"ext","next_open_t":1791466200000,"releases":[{"type":"claims","name":"Unemployment Insurance Weekly Claims Report","period":"2026-10-03","new_obs":"2026-10-03","values":{"initial":197000,"initial_prior":199000,"initial_week_ending":"2026-10-03","continuing_week_ending":"2026-09-26","continuing":1716000},"prior":{"initial":199000,"initial_prior":198000,"initial_week_ending":"2026-09-26","continuing_week_ending":"2026-09-19","continuing":1699000},"current":{"initial":197000,"initial_prior":199000,"initial_week_ending":"2026-10-03","continuing_week_ending":"2026-09-26","continuing":1716000},"sources":[{"series":"ICSA","url":"https://fred.stlouisfed.org/series/ICSA"},{"series":"CCSA","url":"https://fred.stlouisfed.org/series/CCSA"}],"release_url":"https://fred.stlouisfed.org/release?rid=180"}],"proxies":[{"symbol":"SP500","class":"index","p0":7771.1,"p0_age_ms":897,"r":{"-1800":-9.5,"-300":-4.9,"-60":-2.3,"5":-0.3,"30":-3.2,"60":-5.3,"300":-8.8,"900":-8.2,"1800":-5.4,"3600":4.4,"open":4.4,"close":null,"end":4.4},"max_abs_60s":{"r":-5.7,"dt_ms":57876},"held_to_open":false,"fills_5m":157,"usd_sign":null,"reason":null,"path":[-4.4,-4.5,-4.2,-3.6,-2.8,-2.1,-1.5,-2.3,-1.5,-2.7,-3.6,-4.0,-4.0,-4.8,-4.1,-3.9,-4.4,-4.8,-5.3,-4.0,-3.9,-3.1,-2.8,-3.5,-4.1,-4.8,-4.8,-4.6,-4.2,-5.5,-4.9,-4.8,-3.3,-2.4,-2.4,-2.1,-1.4,-1.9,-1.9,-3.7,-4.0,-4.5,-5.1,-5.3,-4.2,-3.1,-2.8,-2.7,-2.7,-2.8,-2.4,-2.4,-1.9,-2.2,-2.3,-2.1,-2.1,-1.4,-0.1,-0.1,0.0,-1.5,-0.8,-3.2,-4.1,-4.5,-5.3,-4.5,-4.4,-4.8,-5.1,-4.4,-3.9,-5.7,-3.3,-2.6,-2.4,-2.7,-4.8,-5.1,-6.0,-6.0,-6.0,-6.3,-6.2,-5.9,-6.2,-6.7,-6.9,-7.7,-8.8,-9.0,-9.3,-9.4,-9.4,-9.0,-6.2,-8.1,-8.1,-8.6,-8.1,-8.2,-7.7,-7.2,-6.8,-5.8,-6.0,-6.2,-5.7,-6.4,-6.7,-6.3,-5.8,-6.8,-7.5,-6.3,-7.2,-6.0,-6.2,-6.9,-7.1,-6.6,-5.8,-5.8,-6.2,-6.2,-6.6,-6.6,-6.7,-6.7,-6.6,-6.7,-7.2,-7.5,-7.3,-6.2,-6.2,-6.2,-6.8,-6.6,-6.6,-6.4,-6.7,-6.7,-7.1,-7.7,-7.7,-7.7,-7.6,-8.0,-8.2,-8.2,-8.8,-8.8,-8.5,-9.5,-10.0,-9.4,-9.0,-9.0,-8.4,-8.8,-8.4,-8.8,-8.1,-9.0,-9.1,-9.1,-9.0,-9.4,-9.4,-9.4,-9.8,-10.2,-9.9,-9.9,-9.5,-8.6,-6.9,-6.2,-6.7,-7.7,-8.4,-7.8,-7.7,-7.7,-8.1,-8.1,-9.0,-9.8,-10.4,-10.4,-10.0,-10.0,-10.2,-9.7,-10.0,-10.6,-10.4,-10.8,-10.9,-9.3,-9.1,-9.1,-8.4,-7.8,-7.5,-6.6,-6.0,-6.0,-6.0,-6.3,-6.3,-6.0,-6.6,-6.6,-6.9,-6.8,-6.8,-7.6,-8.0,-8.0,-7.6,-7.6,-6.3,-6.2,-5.8,-5.5,-4.4,-5.0,-5.3,-5.3,-4.4,-4.9,-4.5,-5.0,-5.1,-5.4,-5.8,-5.4,-5.4,-5.8,-5.1,-5.4,-5.4,-5.0,-5.0,-3.6,-3.0,-3.0,-2.7,-2.7,-2.7,-2.4,-2.4,-2.7,-3.1,-3.1,-3.1,-3.5,-3.5,-3.2,-2.8,-1.8,-1.9,-1.7,-0.5,-1.0,-1.0,-1.5,-1.4,-1.5,-1.5,-0.3,-0.6,-0.1,0.1,0.5,0.0,0.4,-0.3,0.9,1.3,1.2,1.4,1.3,0.0,0.6,0.6,0.6,2.8,2.7,2.7,2.7,2.6,2.7,2.7,2.6,2.6,2.6,2.6,2.7,2.7,2.7,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.7,2.8,2.8,2.8,2.8,2.7,2.4,2.2,1.7,1.4,1.4,1.0,1.0,1.0,1.2,1.0,0.9,1.2,1.9,1.9,2.7,2.1,1.9,2.2,2.2,2.2,2.3,2.6,4.2,4.1,4.1,2.6,2.1,2.3,2.7,2.7,2.7,2.7,0.9,1.5,2.1,2.8,3.3,3.1,3.5,3.6,3.7,4.0,4.8,4.6,5.5,5.4,5.5,5.5,5.1,5.1,5.3,5.3,6.0,5.8,6.6,6.9,7.3,7.1,7.3,7.5,7.5,7.7,8.6,10.0,7.7,7.8,7.6,6.8,6.6,5.8,5.9,5.1,5.0,4.9,4.8,5.0,6.0,5.9,5.3,5.1,5.1,5.1,5.0,5.0,5.0,5.1,4.9,4.8,4.9,4.6,4.6,4.6,3.9,4.4,4.4,4.5,4.5,4.5,5.8,5.8,4.6,5.0,4.8,4.4],"to_open":[0.0,-5.3,-3.9,-4.8,-6.2,-8.8,-6.2,-7.7,-5.7,-7.5,-7.1,-6.6,-7.2,-6.8,-7.1,-8.2,-10.0,-8.4,-9.0,-9.9,-6.7,-8.1,-10.0,-10.4,-8.4,-6.0,-6.9,-7.6,-4.4,-4.5,-5.4,-5.0,-2.7,-3.1,-1.9,-1.4,0.1,1.3,0.6,2.6,2.6,2.8,2.8,2.2,1.0,1.9,2.2,2.6,2.7,3.1,4.6,5.1,6.9,7.7,6.8,4.9,5.1,5.1,4.6,4.5,4.4,1.2,4.2,2.8,5.8,8.8]},{"symbol":"XYZ100","class":"index","p0":30981.0,"p0_age_ms":689,"r":{"-1800":-9.0,"-300":-5.8,"-60":-1.9,"5":-1.6,"30":-5.2,"60":-9.4,"300":-11.6,"900":-10.0,"1800":-6.1,"3600":5.5,"open":5.5,"close":null,"end":5.5},"max_abs_60s":{"r":-9.4,"dt_ms":59027},"held_to_open":false,"fills_5m":122,"usd_sign":null,"reason":null,"path":[-8.7,-7.7,-8.4,-8.4,-6.8,-4.8,-5.2,-6.1,-4.8,-5.5,-7.1,-7.4,-7.4,-8.1,-7.1,-7.1,-7.1,-8.4,-7.4,-5.8,-5.2,-4.5,-3.6,-4.5,-4.5,-5.8,-5.5,-5.5,-4.8,-7.1,-5.8,-4.2,-2.6,-2.3,-1.3,-1.0,0.0,0.0,-2.3,-4.5,-4.8,-5.8,-7.1,-5.2,-3.9,-3.9,-3.2,-2.6,-2.6,-2.6,-1.9,-2.3,-1.9,-2.3,-1.9,-1.3,-1.6,-1.6,0.0,0.6,0.0,-1.6,-3.2,-5.2,-7.7,-8.1,-9.4,-9.4,-6.5,-9.0,-9.7,-7.7,-7.7,-6.5,-6.5,-6.1,-5.2,-4.5,-7.4,-8.1,-8.4,-8.4,-8.7,-8.7,-8.7,-7.1,-9.0,-9.4,-9.4,-10.3,-11.6,-11.6,-12.3,-12.3,-12.3,-10.3,-8.1,-10.7,-10.0,-10.0,-10.0,-10.3,-10.3,-10.3,-7.1,-7.7,-7.7,-7.4,-8.1,-8.1,-7.7,-7.1,-8.1,-8.4,-8.4,-7.4,-7.4,-8.1,-8.1,-8.4,-8.4,-8.1,-7.4,-7.4,-7.7,-8.1,-8.1,-8.4,-9.0,-9.0,-8.1,-8.1,-8.1,-9.4,-8.4,-6.8,-8.1,-8.1,-8.7,-8.1,-7.7,-7.7,-7.7,-8.1,-8.4,-9.4,-8.1,-8.1,-9.4,-9.4,-10.0,-9.7,-10.3,-10.3,-10.0,-10.7,-11.9,-10.7,-10.0,-11.0,-10.3,-10.0,-11.0,-11.0,-10.7,-11.6,-11.6,-12.3,-12.3,-12.3,-12.6,-12.6,-12.6,-12.9,-12.9,-12.6,-12.3,-11.0,-10.0,-9.7,-10.7,-11.6,-12.6,-11.3,-11.3,-11.6,-12.9,-11.9,-12.9,-13.9,-14.5,-14.5,-14.5,-14.5,-13.6,-14.2,-14.2,-13.9,-14.5,-15.2,-14.2,-12.3,-12.3,-11.0,-10.7,-10.3,-9.7,-8.7,-8.7,-7.7,-8.4,-8.4,-8.1,-8.1,-9.4,-9.4,-10.0,-10.3,-9.4,-9.7,-9.7,-10.3,-9.0,-9.0,-7.7,-7.4,-7.4,-7.1,-6.8,-6.5,-6.5,-6.5,-5.8,-5.5,-5.5,-7.1,-6.1,-6.1,-6.1,-6.1,-6.1,-6.8,-5.5,-5.5,-5.5,-6.5,-6.5,-3.6,-3.2,-3.2,-3.2,-3.2,-3.9,-3.6,-2.9,-2.9,-2.9,-3.6,-3.6,-3.6,-2.9,-2.9,-1.9,0.0,-1.0,-1.0,0.6,0.3,-0.3,-0.6,0.0,-1.0,0.3,1.6,1.6,1.6,1.9,3.2,1.3,1.6,2.6,2.6,3.2,2.9,3.6,3.2,1.3,1.3,1.9,1.9,3.2,3.2,3.9,3.9,3.9,3.6,3.2,3.2,3.6,2.6,2.6,2.6,3.6,3.6,3.6,2.3,2.6,2.3,1.6,1.3,0.6,1.6,1.6,1.6,1.6,0.6,0.6,2.3,1.6,0.6,0.3,0.6,-0.3,0.6,0.3,0.6,0.6,0.3,0.3,1.6,2.3,2.3,0.6,1.0,1.3,1.6,1.6,1.9,2.9,2.9,2.9,2.3,2.6,2.6,3.2,3.2,2.6,2.9,2.9,1.9,1.6,2.3,2.6,2.9,2.3,2.9,3.6,3.6,3.2,3.6,4.5,6.1,6.1,7.7,7.1,6.8,7.4,7.7,7.7,7.4,8.7,9.7,11.3,10.7,10.0,10.3,10.7,10.7,10.3,10.3,10.7,10.3,9.4,10.7,10.0,9.7,8.7,7.1,6.5,7.1,6.8,6.5,7.4,7.1,6.8,7.4,6.8,6.8,6.8,6.5,6.1,5.2,5.5,5.8,4.8,4.5,4.8,4.8,3.2,5.2,4.8,5.2,5.2,5.2,6.1,5.8,4.5,5.2,5.8,5.5,5.5],"to_open":[0.0,-9.4,-7.7,-7.4,-8.7,-11.6,-8.1,-10.3,-8.1,-8.4,-8.4,-8.1,-8.1,-8.7,-8.4,-10.0,-11.9,-11.0,-12.3,-12.9,-10.7,-12.9,-14.5,-14.5,-10.7,-8.4,-10.0,-9.0,-6.8,-5.5,-6.1,-6.5,-3.9,-3.6,-1.0,0.0,1.9,3.2,1.9,3.9,2.6,2.6,1.6,1.6,0.3,2.3,1.6,2.6,2.9,2.3,4.5,7.4,11.3,10.3,10.0,6.8,6.8,5.5,3.2,6.1,5.5,-0.6,1.9,3.6,7.4,16.1]},{"symbol":"GOLD","class":"commodity","p0":4131.8,"p0_age_ms":4954,"r":{"-1800":-15.7,"-300":-11.1,"-60":-1.7,"5":0.5,"30":-6.3,"60":-19.4,"300":-19.1,"900":-27.6,"1800":-27.8,"3600":-18.2,"open":-18.2,"close":null,"end":-18.2},"max_abs_60s":{"r":-19.4,"dt_ms":55049},"held_to_open":true,"fills_5m":119,"usd_sign":null,"reason":null,"path":[-15.0,-14.0,-11.1,-12.6,-12.3,-8.5,-7.3,-7.3,-7.3,-7.3,-7.3,-9.9,-11.4,-12.8,-12.8,-12.8,-13.1,-14.3,-15.0,-12.8,-12.8,-12.8,-10.6,-13.1,-15.2,-15.2,-14.8,-13.8,-11.1,-11.1,-11.1,-9.4,-7.3,-7.0,-7.0,-6.1,-4.8,-1.7,-3.6,-5.1,-5.3,-4.6,-4.6,-4.1,-4.4,-2.9,-3.4,-3.4,-3.4,-2.9,-2.7,-2.7,-2.2,-2.4,-1.7,2.2,2.2,3.1,1.2,0.5,0.0,-7.0,-4.1,-6.3,-17.4,-14.3,-19.4,-21.3,-19.4,-18.6,-18.6,-18.6,-18.6,-15.2,-14.0,-15.2,-14.0,-16.2,-14.8,-14.5,-15.7,-15.7,-17.7,-17.9,-17.4,-15.0,-14.5,-17.2,-18.4,-18.9,-19.1,-20.1,-20.1,-21.8,-20.1,-19.1,-14.5,-18.2,-18.4,-18.4,-19.1,-20.3,-21.5,-19.6,-19.6,-19.1,-19.6,-19.6,-19.1,-19.6,-19.8,-19.8,-19.8,-20.1,-20.3,-18.6,-17.4,-17.4,-17.7,-17.9,-17.9,-18.2,-17.9,-18.2,-17.9,-19.6,-19.4,-19.1,-19.8,-18.4,-16.5,-16.2,-17.7,-18.6,-18.6,-17.4,-16.5,-17.4,-17.4,-18.9,-19.1,-19.8,-21.3,-22.0,-22.3,-21.5,-22.3,-22.8,-23.2,-24.7,-27.6,-26.9,-26.6,-27.8,-27.3,-28.3,-28.3,-28.6,-28.3,-29.3,-28.6,-28.6,-29.0,-28.6,-28.6,-28.8,-28.6,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-28.3,-26.1,-26.1,-26.1,-26.9,-26.6,-28.3,-30.0,-31.2,-29.8,-29.8,-30.3,-31.9,-31.9,-31.9,-31.7,-32.2,-32.2,-32.2,-32.2,-33.4,-35.8,-36.1,-36.3,-38.0,-38.5,-38.5,-36.3,-35.6,-35.6,-35.6,-35.6,-35.6,-31.2,-31.2,-31.2,-29.5,-29.5,-29.0,-29.0,-29.0,-29.0,-29.0,-32.2,-31.9,-31.9,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-31.5,-31.5,-30.3,-31.0,-30.0,-30.0,-29.0,-27.8,-33.2,-31.2,-30.3,-24.4,-26.6,-26.1,-26.1,-23.5,-25.7,-26.6,-25.9,-29.8,-29.8,-32.7,-33.6,-32.9,-32.7,-29.5,-29.5,-31.5,-30.0,-30.0,-26.9,-26.9,-26.9,-24.7,-24.7,-26.1,-27.8,-26.9,-26.9,-24.9,-23.2,-23.2,-21.3,-22.8,-22.5,-21.5,-19.4,-15.5,-15.5,-14.5,-14.8,-14.5,-14.5,-14.5,-11.9,-11.9,-11.9,-7.7,-10.2,-9.2,-9.0,-10.4,-9.2,-9.0,-10.9,-13.8,-16.0,-11.4,-11.9,-11.9,-10.4,-10.4,-11.6,-12.3,-9.9,-9.9,-7.5,-7.5,-4.4,-7.3,-7.3,-8.0,-4.8,-4.8,-5.6,-9.2,-9.2,-8.0,-8.0,-8.0,-8.0,-7.7,-11.6,-12.3,-13.3,-13.3,-11.9,-10.6,-9.7,-9.7,-10.9,-10.9,-9.4,-12.1,-12.1,-13.1,-11.6,-11.6,-12.6,-14.5,-14.5,-15.5,-13.6,-13.6,-15.0,-14.3,-16.9,-16.9,-17.2,-16.9,-17.4,-17.7,-17.7,-16.9,-16.5,-16.5,-16.5,-16.7,-16.7,-16.7,-15.2,-16.2,-16.2,-16.0,-13.6,-13.6,-13.6,-11.9,-11.9,-8.7,-8.7,-8.7,-9.9,-9.9,-8.5,-9.7,-9.7,-11.6,-12.3,-12.3,-12.3,-13.6,-13.8,-13.8,-13.8,-14.0,-14.0,-17.7,-17.7,-17.7,-17.9,-18.2,-17.9,-18.2,-18.2,-18.2,-20.1,-20.1,-20.1,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-24.2,-24.2,-24.2,-24.2,-22.5,-22.3,-20.8,-19.4,-18.9,-21.3,-18.4,-18.4,-18.2],"to_open":[0.0,-19.4,-18.6,-14.8,-17.4,-19.1,-14.5,-21.5,-19.1,-20.3,-17.9,-19.4,-17.7,-17.4,-22.3,-27.6,-28.3,-29.0,-28.3,-28.3,-28.3,-31.9,-32.2,-38.0,-35.6,-29.5,-29.0,-32.4,-32.4,-31.5,-27.8,-26.1,-29.8,-29.5,-26.9,-26.9,-22.8,-14.5,-11.9,-10.4,-11.4,-12.3,-7.3,-9.2,-7.7,-10.6,-12.1,-14.5,-14.3,-17.7,-16.7,-16.0,-8.7,-9.7,-13.6,-17.7,-18.2,-20.6,-24.2,-20.8,-18.2,-18.9,-4.8,-6.8,-9.9,-9.9]},{"symbol":"SILVER","class":"commodity","p0":59.012,"p0_age_ms":497,"r":{"-1800":-32.0,"-300":-13.9,"-60":-4.7,"5":-6.8,"30":-11.0,"60":-23.6,"300":-24.2,"900":-35.9,"1800":-15.6,"3600":15.3,"open":15.3,"close":null,"end":15.3},"max_abs_60s":{"r":-25.6,"dt_ms":55652},"held_to_open":false,"fills_5m":291,"usd_sign":null,"reason":null,"path":[-13.7,-13.0,-4.7,-3.2,-2.2,5.1,2.4,-2.7,-2.7,-0.7,-2.7,-5.8,-7.5,-14.1,-11.5,-14.9,-15.6,-16.6,-12.2,-10.7,-11.5,-10.8,-10.8,-21.7,-18.8,-23.2,-21.2,-19.5,-14.2,-16.4,-13.9,-10.0,-7.5,-11.7,-11.7,-12.7,-12.0,-6.9,-13.9,-19.3,-19.3,-19.3,-21.2,-20.8,-20.8,-14.9,-16.1,-12.0,-9.0,-8.6,-9.3,-10.2,-8.3,-9.2,-4.7,-1.7,-0.5,-0.8,-0.5,-2.7,0.0,-8.3,-8.1,-11.0,-18.1,-23.9,-23.6,-25.1,-15.6,-18.3,-18.5,-18.5,-14.7,-15.3,-10.2,-9.0,-8.6,-10.3,-12.9,-13.0,-13.6,-15.8,-17.8,-16.4,-18.3,-13.9,-17.3,-21.7,-23.4,-24.7,-24.2,-25.4,-23.0,-22.4,-16.3,-16.3,-9.0,-14.6,-17.6,-17.8,-19.3,-23.9,-24.9,-21.5,-22.4,-21.0,-20.0,-20.0,-15.9,-17.3,-19.5,-19.0,-21.5,-21.7,-21.2,-17.5,-17.5,-17.6,-16.3,-16.3,-16.9,-10.3,-6.9,-10.7,-10.7,-14.1,-11.5,-12.0,-13.7,-9.5,-9.5,-11.5,-14.9,-19.3,-18.3,-15.1,-15.1,-15.1,-18.8,-18.8,-18.1,-19.1,-21.4,-23.0,-21.0,-23.9,-23.4,-25.8,-25.8,-33.6,-35.9,-38.3,-39.0,-39.3,-29.5,-29.5,-31.0,-33.6,-32.2,-33.2,-33.2,-31.7,-29.5,-30.2,-30.3,-30.3,-28.6,-28.6,-23.6,-23.6,-23.0,-24.9,-24.9,-22.0,-23.6,-23.6,-24.9,-24.9,-24.9,-24.9,-20.5,-24.7,-24.7,-23.9,-23.9,-23.9,-32.9,-31.5,-30.7,-31.2,-38.3,-36.8,-39.3,-38.5,-39.7,-40.2,-39.8,-43.6,-46.9,-45.1,-41.5,-36.6,-34.7,-30.5,-29.1,-26.4,-26.8,-24.6,-24.6,-26.1,-24.1,-22.9,-24.6,-24.6,-27.6,-29.8,-31.7,-33.4,-33.4,-31.5,-31.5,-29.1,-29.1,-26.3,-26.8,-26.8,-26.8,-26.3,-26.3,-26.1,-26.1,-26.3,-21.9,-21.9,-23.2,-17.1,-17.5,-17.1,-16.6,-15.6,-15.6,-18.3,-14.7,-12.5,1.2,4.2,7.8,15.9,16.1,9.8,7.8,3.7,0.7,-3.2,-9.3,-11.4,-18.6,-22.4,-16.9,-17.8,-16.4,-18.0,-12.9,-12.9,-12.5,-10.5,-7.5,-9.5,-9.5,-9.5,-11.7,-12.9,-10.2,-3.2,-3.2,-6.8,-6.8,-5.3,-3.9,-2.7,2.0,5.1,7.5,2.9,4.4,8.0,8.0,5.1,7.6,8.5,14.9,10.2,12.5,10.0,10.0,8.0,7.6,7.5,2.7,-2.4,-1.4,-4.4,4.9,6.6,2.9,0.7,3.4,8.8,7.3,16.3,16.8,20.5,15.4,17.5,15.6,15.3,16.1,8.5,2.9,1.9,5.6,3.2,1.4,1.4,11.5,4.1,3.7,4.2,6.6,6.6,6.9,6.1,6.1,3.2,4.1,4.9,2.9,1.4,1.4,6.3,2.2,2.2,-0.8,0.7,0.3,3.6,4.6,4.6,5.3,3.4,9.3,8.6,8.3,10.3,13.7,10.2,10.2,14.4,14.4,12.5,10.7,13.7,19.1,19.8,16.8,19.5,20.0,22.2,22.5,25.1,33.2,36.4,32.2,28.1,30.5,30.7,33.4,33.7,33.0,39.3,35.2,31.7,33.6,29.3,27.3,28.6,28.6,29.3,26.3,25.9,26.6,30.2,27.1,23.0,22.5,22.9,23.4,23.4,20.3,21.5,22.0,20.2,17.5,17.5,16.4,15.8,16.4,11.7,11.7,14.4,14.4,16.6,18.5,18.5,17.8,20.5,20.5,15.1,19.8,18.0,15.3],"to_open":[0.0,-23.6,-14.7,-12.9,-18.3,-24.2,-9.0,-24.9,-15.9,-21.2,-16.9,-11.5,-14.9,-18.8,-21.0,-35.9,-31.0,-29.5,-23.6,-23.6,-20.5,-32.9,-39.3,-46.9,-29.1,-24.1,-31.7,-29.1,-26.3,-23.2,-15.6,7.8,0.7,-16.9,-12.5,-11.7,-6.8,7.5,7.6,10.0,-1.4,3.4,15.4,2.9,11.5,6.9,2.9,-0.8,5.3,13.7,10.7,20.0,32.2,33.0,27.3,26.6,23.4,17.5,11.7,17.8,15.3,16.3,37.1,37.5,33.6,36.8]},{"symbol":"CL","class":"commodity","p0":92.128,"p0_age_ms":963,"r":{"-1800":-20.6,"-300":10.1,"-60":0.1,"5":null,"30":2.1,"60":4.1,"300":5.5,"900":-4.0,"1800":-10.4,"3600":-84.9,"open":-84.9,"close":null,"end":-84.9},"max_abs_60s":{"r":5.4,"dt_ms":41413},"held_to_open":false,"fills_5m":168,"usd_sign":null,"reason":null,"path":[-0.5,3.5,4.6,5.9,3.0,10.7,9.7,6.4,5.8,8.6,12.4,10.6,10.6,10.6,7.5,9.8,9.8,9.8,9.9,9.1,9.0,9.0,8.5,17.8,15.6,17.7,15.2,15.2,15.2,15.2,10.1,12.2,7.7,7.7,7.1,5.8,5.9,-1.0,10.4,11.1,10.1,10.1,12.2,7.7,7.7,7.7,7.7,8.1,5.6,-0.3,-5.2,-2.0,-2.1,-0.9,0.1,-0.9,-5.0,-3.0,-3.0,-3.0,0.0,-0.8,0.8,2.1,4.1,4.1,4.1,-1.3,-3.5,-3.5,-3.5,-3.7,-3.7,-5.0,-6.3,-6.3,-6.3,-7.8,-3.7,-1.4,-1.4,0.0,0.0,6.1,6.5,8.0,7.6,0.8,0.8,0.8,5.5,4.1,2.4,5.6,5.6,5.6,-1.6,-1.0,-6.8,-6.6,-6.2,-6.2,-8.5,-9.6,-9.6,-9.0,-11.2,-12.3,-13.9,-9.4,-13.9,-13.9,-17.2,-11.7,-12.5,-13.9,-13.9,-13.9,-16.6,-19.3,-16.6,-16.6,-20.4,-20.4,-20.4,-20.4,-20.9,-20.9,-20.9,-19.6,-19.9,-18.5,-15.8,-11.8,-12.4,-12.4,-11.8,-11.8,-11.7,-17.8,-17.9,-17.9,-16.2,-16.0,-13.1,-6.8,-6.8,-8.9,-9.2,-6.3,-4.0,-3.0,-2.9,-2.7,-5.5,-5.5,-5.5,-4.2,-2.2,-1.4,-1.4,-6.5,-6.5,-10.5,-10.5,-10.5,-10.1,-10.6,-9.2,-9.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.5,-6.3,-13.2,-10.3,-14.8,-13.9,-7.7,-6.5,-9.6,-10.7,-10.7,-10.7,-6.7,-3.9,-3.9,1.3,1.3,0.1,1.5,-1.7,-2.5,-2.4,-0.8,-1.7,-3.0,-2.6,-2.5,-2.5,-2.5,-2.5,-1.1,-4.0,-11.1,-9.1,-9.1,-7.7,-4.3,-6.6,-5.6,-5.5,-5.5,-5.5,-1.5,-0.1,-0.1,-0.5,0.2,0.2,-2.8,-2.8,0.5,0.5,0.5,-1.8,0.5,-1.4,-0.3,0.0,-3.5,-2.3,-4.0,-3.3,-3.3,-4.8,-4.8,-10.4,-3.9,-7.8,-7.2,-11.5,-6.3,-2.2,-8.8,-9.3,-6.1,-10.1,-8.0,-8.5,-8.5,-9.1,-10.7,-10.0,-9.3,-11.8,-10.6,-9.3,-10.2,-13.9,-18.1,-13.7,-18.1,-28.4,-27.1,-30.5,-32.0,-31.7,-31.9,-31.9,-32.1,-38.2,-49.8,-49.6,-45.4,-45.0,-43.2,-45.2,-43.6,-46.2,-47.8,-46.5,-41.0,-36.7,-35.4,-42.9,-40.9,-48.2,-45.2,-50.0,-41.6,-41.6,-41.5,-39.4,-39.1,-42.5,-42.5,-41.5,-41.5,-38.3,-46.3,-46.3,-46.7,-47.7,-48.3,-50.9,-50.9,-44.7,-46.5,-44.3,-47.9,-40.7,-40.7,-40.3,-41.1,-41.1,-42.4,-39.6,-40.8,-45.3,-46.0,-45.8,-45.8,-41.7,-49.1,-51.6,-58.1,-57.7,-61.7,-58.8,-60.6,-62.0,-63.8,-63.8,-66.9,-69.4,-70.9,-71.5,-73.2,-74.4,-73.5,-72.3,-74.0,-74.2,-79.8,-83.6,-80.4,-78.5,-78.2,-80.3,-80.9,-81.0,-89.9,-92.9,-90.4,-82.6,-84.1,-84.1,-88.6,-85.5,-87.9,-87.9,-91.7,-97.6,-100.9,-94.8,-87.9,-91.2,-91.5,-91.8,-97.4,-102.8,-97.9,-99.4,-96.2,-94.4,-95.3,-91.0,-92.0,-89.2,-76.8,-75.1,-77.6,-77.4,-77.4,-77.7,-77.1,-80.8,-78.0,-78.0,-75.1,-68.4,-67.9,-64.1,-66.8,-67.2,-72.0,-72.9,-79.2,-82.3,-81.6,-81.3,-82.7,-83.7,-83.3,-80.9,-79.0,-78.7,-78.8,-78.8,-79.0,-80.6,-82.8,-84.8,-83.7,-83.7,-85.9,-84.9],"to_open":[0.0,4.1,-3.7,-3.7,6.5,5.5,-1.6,-8.5,-13.9,-12.5,-16.6,-20.9,-15.8,-11.7,-13.1,-4.0,-5.5,-6.5,-9.2,-6.2,-13.9,-10.7,0.1,-1.7,-2.5,-7.7,-5.5,0.2,-1.8,-2.3,-10.4,-2.2,-8.5,-11.8,-13.7,-31.7,-49.6,-46.2,-42.9,-41.6,-41.5,-47.7,-44.3,-41.1,-45.8,-57.7,-63.8,-74.4,-83.6,-81.0,-84.1,-97.6,-91.8,-94.4,-75.1,-80.8,-64.1,-82.3,-80.9,-80.6,-84.9,-50.7,-54.1,-49.4,-47.3,-40.1]},{"symbol":"BRENTOIL","class":"commodity","p0":103.79,"p0_age_ms":689,"r":{"-1800":-24.1,"-300":21.2,"-60":0.0,"5":1.9,"30":4.8,"60":6.7,"300":10.6,"900":-4.8,"1800":-19.3,"3600":-74.2,"open":-74.2,"close":null,"end":-74.2},"max_abs_60s":{"r":6.7,"dt_ms":38004},"held_to_open":false,"fills_5m":234,"usd_sign":null,"reason":null,"path":[0.0,3.9,2.9,1.0,2.9,10.6,6.7,6.7,6.7,9.6,16.4,14.5,15.4,16.4,14.5,15.4,15.4,14.5,15.4,16.4,12.5,12.5,17.3,24.1,23.1,23.1,22.2,19.3,19.3,20.2,21.2,22.2,17.3,18.3,14.5,13.5,13.5,4.8,12.5,14.5,12.5,12.5,15.4,14.5,8.7,11.6,9.6,9.6,7.7,-1.0,-1.0,-1.9,-2.9,0.0,0.0,-1.9,-2.9,1.0,1.0,1.0,0.0,1.9,3.9,4.8,6.7,5.8,6.7,1.9,0.0,-1.9,-1.9,-1.0,-1.0,-2.9,-2.9,-1.9,-1.9,-1.9,2.9,3.9,4.8,9.6,10.6,13.5,14.5,16.4,17.3,9.6,11.6,11.6,10.6,10.6,9.6,11.6,13.5,8.7,2.9,3.9,-5.8,-1.0,-1.0,-1.0,-4.8,-4.8,-2.9,-3.9,-5.8,-9.6,-12.5,-7.7,-13.5,-13.5,-13.5,-11.6,-11.6,-12.5,-13.5,-9.6,-12.5,-13.5,-10.6,-10.6,-15.4,-11.6,-12.5,-12.5,-14.5,-13.5,-11.6,-13.5,-13.5,-11.6,-6.7,-7.7,-7.7,-8.7,-8.7,-10.6,-9.6,-9.6,-9.6,-16.4,-17.3,-17.3,-14.5,-8.7,-8.7,-9.6,-9.6,-6.7,-4.8,-4.8,-6.7,-2.9,-2.9,-7.7,-5.8,-5.8,-5.8,-2.9,-5.8,-5.8,-9.6,-15.4,-14.5,-12.5,-12.5,-12.5,-13.5,-12.5,-10.6,-10.6,-10.6,-9.6,-9.6,-13.5,-12.5,-14.5,-14.5,-18.3,-17.3,-11.6,-12.5,-11.6,-14.5,-14.5,-11.6,-12.5,-6.7,-7.7,-2.9,-5.8,-4.8,-3.9,-7.7,-8.7,-8.7,-9.6,-8.7,-9.6,-7.7,-7.7,-8.7,-8.7,-8.7,-8.7,-11.6,-18.3,-18.3,-16.4,-13.5,-14.5,-14.5,-15.4,-15.4,-15.4,-10.6,-10.6,-9.6,-8.7,-9.6,-9.6,-8.7,-11.6,-9.6,-8.7,-8.7,-9.6,-8.7,-6.7,-8.7,-8.7,-7.7,-10.6,-10.6,-11.6,-12.5,-10.6,-12.5,-12.5,-19.3,-15.4,-19.3,-20.2,-24.1,-19.3,-17.3,-23.1,-24.1,-25.1,-28.9,-24.1,-25.1,-26.0,-24.1,-26.0,-25.1,-22.2,-28.9,-27.0,-26.0,-27.0,-33.7,-35.6,-29.9,-37.6,-43.4,-45.3,-47.2,-47.2,-49.1,-54.0,-48.2,-50.1,-54.0,-60.7,-59.7,-54.9,-55.9,-54.0,-54.0,-54.9,-54.9,-57.8,-58.8,-48.2,-47.2,-46.2,-54.0,-52.0,-58.8,-55.9,-58.8,-52.0,-52.0,-52.0,-53.0,-51.1,-54.0,-54.0,-52.0,-50.1,-48.2,-52.0,-52.0,-56.8,-57.8,-59.7,-58.8,-58.8,-58.8,-58.8,-55.9,-55.9,-51.1,-51.1,-51.1,-49.1,-48.2,-48.2,-48.2,-48.2,-52.0,-50.1,-46.2,-47.2,-46.2,-48.2,-51.1,-54.0,-53.0,-56.8,-54.0,-54.9,-57.8,-57.8,-54.9,-58.8,-61.7,-61.7,-63.6,-63.6,-63.6,-64.6,-63.6,-62.6,-69.4,-70.3,-76.1,-77.1,-72.3,-73.2,-79.0,-79.0,-80.0,-88.6,-85.8,-84.8,-76.1,-78.0,-79.0,-80.9,-77.1,-80.0,-81.9,-83.8,-86.7,-92.5,-89.6,-80.9,-84.8,-86.7,-83.8,-85.8,-89.6,-86.7,-86.7,-84.8,-81.9,-83.8,-81.9,-80.0,-78.0,-69.4,-66.5,-66.5,-66.5,-66.5,-68.4,-64.6,-70.3,-70.3,-70.3,-65.5,-66.5,-63.6,-60.7,-65.5,-60.7,-70.3,-73.2,-73.2,-80.0,-80.9,-80.0,-79.0,-80.0,-80.0,-79.0,-76.1,-77.1,-76.1,-80.0,-77.1,-76.1,-78.0,-80.0,-75.2,-76.1,-77.1,-74.2],"to_open":[0.0,6.7,-1.0,2.9,14.5,10.6,2.9,-4.8,-12.5,-11.6,-10.6,-14.5,-6.7,-9.6,-14.5,-4.8,-5.8,-9.6,-13.5,-9.6,-17.3,-11.6,-4.8,-8.7,-8.7,-13.5,-10.6,-8.7,-8.7,-10.6,-19.3,-17.3,-25.1,-28.9,-29.9,-49.1,-59.7,-54.9,-54.0,-52.0,-52.0,-57.8,-55.9,-48.2,-46.2,-53.0,-54.9,-63.6,-76.1,-80.0,-79.0,-86.7,-83.8,-81.9,-66.5,-70.3,-60.7,-80.0,-79.0,-76.1,-74.2,-54.0,-52.0,-50.1,-49.1,-42.4]},{"symbol":"COPPER","class":"commodity","p0":6.6401,"p0_age_ms":1914,"r":{"-1800":-10.2,"-300":-7.1,"-60":-4.8,"5":-0.8,"30":-3.6,"60":-4.7,"300":-14.6,"900":-23.6,"1800":-16.1,"3600":-55.1,"open":-55.1,"close":null,"end":-55.1},"max_abs_60s":{"r":-6.9,"dt_ms":23159},"held_to_open":true,"fills_5m":122,"usd_sign":null,"reason":null,"path":[-2.4,-2.4,-1.2,-5.3,-5.3,-2.4,-2.4,-3.3,-3.3,-1.1,0.2,-0.2,-0.2,-2.4,-2.4,-2.4,-2.4,-2.6,-2.6,-0.5,0.2,0.2,-1.8,-5.6,-4.8,-7.2,-7.2,-7.2,-4.8,-7.1,-7.1,-8.0,-5.6,-8.6,-9.3,-10.1,-10.1,-10.1,-10.1,-12.3,-13.0,-13.4,-13.1,-11.0,-9.9,-8.7,-8.7,-7.5,-5.0,-5.0,-5.0,-5.0,-5.0,-5.0,-4.8,-4.8,-2.4,-2.0,-0.8,0.2,0.0,-4.7,-4.7,-3.6,-6.6,-5.3,-4.7,-9.9,-4.4,-7.8,-6.2,-6.2,-6.2,-6.2,-2.9,-2.9,-2.9,-2.9,-2.4,-3.9,-7.4,-10.4,-8.9,-7.5,-7.5,-7.5,-8.4,-10.4,-10.4,-10.2,-14.6,-14.6,-14.6,-14.6,-14.6,-10.5,-8.4,-14.0,-14.0,-17.3,-19.3,-19.3,-19.3,-17.6,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-14.9,-13.9,-13.7,-15.1,-15.1,-15.1,-13.7,-13.7,-13.7,-22.1,-22.1,-22.1,-19.3,-19.3,-18.8,-19.9,-19.9,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-20.0,-17.9,-17.9,-17.9,-17.9,-20.0,-20.0,-21.8,-21.8,-22.7,-22.7,-23.6,-23.6,-23.6,-22.7,-21.4,-23.2,-23.2,-23.2,-20.3,-20.3,-20.3,-21.5,-21.5,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-17.6,-16.9,-16.3,-17.6,-17.6,-17.6,-17.2,-18.7,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-19.0,-20.5,-20.5,-20.8,-22.1,-23.2,-23.0,-22.3,-21.5,-23.2,-22.6,-25.0,-23.5,-25.0,-25.5,-23.9,-22.3,-20.8,-20.6,-19.7,-19.1,-18.8,-17.9,-17.9,-17.9,-17.9,-17.6,-19.1,-17.5,-18.7,-20.3,-21.1,-19.4,-19.7,-19.6,-18.2,-16.7,-16.7,-16.3,-18.1,-17.3,-17.0,-17.8,-17.6,-15.5,-15.5,-15.5,-15.1,-15.1,-14.3,-15.5,-16.1,-16.1,-16.1,-16.1,-16.1,-16.1,-16.3,-23.0,-22.6,-22.6,-18.8,-16.6,-18.2,-18.2,-18.2,-18.2,-18.2,-18.2,-23.9,-24.4,-22.1,-20.0,-21.7,-24.1,-24.1,-24.1,-24.1,-18.8,-18.8,-16.3,-16.3,-16.3,-17.3,-17.3,-17.3,-19.6,-19.9,-17.5,-18.2,-18.2,-18.2,-18.2,-22.6,-23.0,-20.0,-20.0,-20.0,-23.2,-24.5,-22.6,-22.6,-20.5,-20.5,-20.6,-17.9,-17.9,-20.6,-20.6,-22.7,-22.7,-22.7,-22.7,-30.7,-30.7,-30.7,-33.4,-34.8,-35.5,-35.5,-37.7,-37.7,-37.7,-37.3,-35.7,-34.0,-32.8,-32.7,-32.4,-33.9,-33.9,-33.9,-34.8,-39.2,-39.0,-37.8,-43.2,-43.2,-43.2,-42.5,-44.1,-45.0,-45.0,-45.9,-44.9,-42.6,-44.6,-44.6,-44.0,-42.0,-43.5,-43.5,-43.5,-41.7,-41.7,-57.7,-57.7,-57.7,-50.8,-50.8,-49.4,-49.4,-49.8,-49.1,-48.0,-48.2,-48.2,-48.2,-49.4,-49.4,-47.9,-47.9,-47.9,-47.9,-47.9,-47.9,-47.9,-47.9,-47.9,-47.9,-47.9,-47.9,-47.7,-47.7,-47.7,-47.7,-47.7,-47.1,-47.1,-47.1,-52.9,-50.9,-50.6,-50.6,-49.2,-49.2,-49.7,-49.2,-48.9,-50.3,-50.3,-50.3,-50.3,-50.6,-50.6,-50.6,-50.5,-50.5,-53.5,-56.9,-55.7,-55.7,-55.7,-54.2,-51.4,-51.2,-51.2,-51.2,-51.2,-62.0,-62.0,-62.0,-62.0,-60.7,-59.3,-60.1,-58.3,-58.3,-56.8,-56.8,-56.8,-56.8,-55.4,-55.1,-55.1,-55.1],"to_open":[0.0,-4.7,-6.2,-2.4,-7.5,-14.6,-8.4,-19.3,-16.1,-16.1,-15.1,-22.1,-20.0,-20.0,-20.0,-23.6,-23.2,-18.1,-18.1,-17.6,-19.0,-20.5,-22.3,-25.0,-19.7,-17.9,-21.1,-16.7,-17.6,-14.3,-16.1,-18.8,-18.2,-21.7,-18.8,-17.3,-18.2,-20.0,-20.5,-22.7,-30.7,-37.7,-32.7,-39.2,-42.5,-42.6,-43.5,-57.7,-49.1,-49.4,-47.9,-47.9,-47.1,-50.6,-50.3,-50.6,-55.7,-51.2,-60.7,-56.8,-55.1,-57.4,-60.8,-51.2,-49.2,-54.8]},{"symbol":"EUR","class":"fx","p0":1.1201,"p0_age_ms":28490,"r":{"-1800":-16.1,"-300":-3.6,"-60":null,"5":null,"30":null,"60":-2.7,"300":-2.7,"900":-8.0,"1800":-10.7,"3600":-5.4,"open":-5.4,"close":null,"end":-5.4},"max_abs_60s":{"r":-2.7,"dt_ms":52634},"held_to_open":null,"fills_5m":4,"usd_sign":-1,"reason":null,"path":[-5.4,-5.4,-5.4,-5.4,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,null,null,null,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-5.4,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-2.7,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,null,null,null,null,null,null,null,null,null,0.0,0.0,0.0,0.0,0.0,0.0,null,null,null,null,null,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-1.8,-1.8,-1.8,-1.8,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-7.1,-6.2,-6.2,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-9.8,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-9.8,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-11.6,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-12.5,-12.5,-12.5,-12.5,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-13.4,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-8.9,-8.9,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-5.4,-5.4,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-1.8,-1.8,-1.8,-1.8,-1.8,-1.8,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-2.7,-5.4,-5.4,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-8.0,-7.1,-7.1,-7.1,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-8.9,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-6.2,-5.4,-5.4,-5.4],"to_open":[0.0,-2.7,-2.7,0.0,0.0,-2.7,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-6.2,-7.1,-6.2,-8.0,-10.7,-10.7,-8.0,-8.0,-8.0,-9.8,-9.8,-9.8,-8.9,-8.9,-10.7,-11.6,-11.6,-10.7,-10.7,-10.7,-12.5,-13.4,-13.4,-13.4,-10.7,-8.0,-5.4,-3.6,-4.5,-4.5,-1.8,-2.7,-5.4,-6.2,-8.0,-8.0,-7.1,-8.9,-8.9,-8.9,-6.2,-6.2,-5.4,-5.4,-5.4,-5.4,-6.2,-6.2,-5.4,-2.7,-0.9,-1.8,-1.8,-1.8]},{"symbol":"GBP","class":"fx","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":1,"usd_sign":-1,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]},{"symbol":"JPY","class":"fx","p0":158.11,"p0_age_ms":17997,"r":{"-1800":4.4,"-300":2.5,"-60":0.0,"5":null,"30":-1.3,"60":1.3,"300":1.3,"900":1.3,"1800":1.9,"3600":-1.3,"open":-1.3,"close":null,"end":-1.3},"max_abs_60s":{"r":-1.3,"dt_ms":12030},"held_to_open":null,"fills_5m":10,"usd_sign":1,"reason":null,"path":[3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.2,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,3.8,2.5,2.5,2.5,2.5,2.5,2.5,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,0.6,0.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,-1.3,-1.3,-1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,0.6,0.6,0.6,-0.6,-0.6,-0.6,0.0,0.0,0.0,0.6,0.6,0.6,0.0,0.0,0.0,1.3,1.3,1.3,1.9,1.9,1.9,1.3,1.3,1.3,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.0,0.0,0.0,0.6,0.6,0.6,0.6,0.6,0.6,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,2.5,2.5,2.5,2.5,2.5,2.5,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5,1.9,1.9,1.9,2.5,2.5,2.5,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,2.5,2.5,2.5,1.9,1.9,1.9,2.5,2.5,2.5,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,1.9,3.2,3.2,3.2,1.9,1.9,1.9,1.9,1.9,1.9,0.6,0.6,0.6,0.6,0.6,0.6,0.0,0.0,0.0,-1.3,-1.3,-1.3,-0.6,-0.6,-0.6,0.0,0.0,0.0,0.6,0.6,0.6,0.6,0.6,0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,0.6,0.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-1.3,-1.3,-1.9,-1.9,-1.9,-1.9,-1.9,2.5,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-0.6,-0.6,-0.6,-1.3,-1.3,-1.3,-1.3,-1.3],"to_open":[0.0,1.3,1.3,-0.6,0.6,1.3,1.3,0.6,0.6,0.6,0.6,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.9,1.9,1.9,1.9,2.5,1.9,1.9,1.9,2.5,2.5,1.9,1.9,1.9,2.5,2.5,1.9,1.9,3.2,1.9,0.6,-1.3,0.0,0.6,-0.6,-0.6,-0.6,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.3,-1.9,-1.3,-1.3,-1.3,-1.3,-0.6,-1.3,-1.9,-2.5,-2.5,-3.2,-2.5]},{"symbol":"TLT","class":"us_etf","p0":76.91,"p0_age_ms":84943,"r":{"-1800":null,"-300":null,"-60":0.0,"5":null,"30":-6.4,"60":-6.4,"300":-2.2,"900":-12.5,"1800":10.1,"3600":59.9,"open":59.9,"close":null,"end":59.9},"max_abs_60s":{"r":-6.4,"dt_ms":5920},"held_to_open":null,"fills_5m":7,"usd_sign":null,"reason":null,"path":[-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,null,null,-8.7,-8.7,-8.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-2.2,-3.1,-3.1,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,0.0,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,2.6,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,10.1,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.8,14.8,5.1,5.1,33.7,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,21.5,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,22.9,54.5,54.5,13.8,33.3,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9],"to_open":[0.0,-6.4,0.0,0.0,0.0,-2.2,-2.2,-2.2,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-12.5,-2.5,-2.5,-2.5,-2.5,-2.5,2.6,2.6,2.6,2.6,10.1,10.1,10.1,10.1,10.1,10.1,10.1,4.8,33.7,21.5,21.5,21.5,21.5,22.9,22.9,22.9,22.9,13.8,26.5,26.5,26.5,32.2,32.2,32.2,32.2,32.2,65.0,65.0,59.9,59.9,59.9,59.9,59.9,59.9,59.9,58.9,58.9,48.2,48.2,48.2]},{"symbol":"SMH","class":"us_etf","p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":5,"usd_sign":null,"reason":"no_trade_before","path":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"to_open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]}],"stocks":[{"symbol":"META","class":"us_equity","r5":-7.9,"r60":-26.9,"r300":-61.8,"r900":-69.1,"open":12.7,"fills_5m":498,"beta_sp500_r300":null},{"symbol":"KORU","class":"us_etf","r5":-13.3,"r60":-64.7,"r300":-57.3,"r900":-69.4,"open":-79.5,"fills_5m":135,"beta_sp500_r300":null},{"symbol":"SOXL","class":"us_etf","r5":-12.0,"r60":-46.0,"r300":-40.6,"r900":-27.3,"open":30.7,"fills_5m":73,"beta_sp500_r300":null},{"symbol":"INTC","class":"us_equity","r5":-6.3,"r60":-28.9,"r300":-28.0,"r900":-15.4,"open":-17.2,"fills_5m":92,"beta_sp500_r300":null},{"symbol":"GOOGL","class":"us_equity","r5":-16.4,"r60":-40.4,"r300":-27.1,"r900":-28.8,"open":-31.9,"fills_5m":351,"beta_sp500_r300":null},{"symbol":"NOW","class":"us_equity","r5":null,"r60":null,"r300":26.1,"r900":26.1,"open":78.4,"fills_5m":1,"beta_sp500_r300":null},{"symbol":"CRCL","class":"us_equity","r5":null,"r60":-9.2,"r300":-24.8,"r900":-34.2,"open":-53.9,"fills_5m":23,"beta_sp500_r300":null},{"symbol":"MSTR","class":"us_equity","r5":null,"r60":-14.6,"r300":-21.2,"r900":-30.5,"open":-38.5,"fills_5m":63,"beta_sp500_r300":null},{"symbol":"AMZN","class":"us_equity","r5":0.4,"r60":-9.6,"r300":-19.7,"r900":-20.8,"open":16.6,"fills_5m":109,"beta_sp500_r300":null},{"symbol":"WDC","class":"us_equity","r5":-5.2,"r60":-13.0,"r300":-19.2,"r900":-22.9,"open":-37.4,"fills_5m":121,"beta_sp500_r300":null},{"symbol":"AMD","class":"us_equity","r5":-10.0,"r60":-25.2,"r300":-18.8,"r900":-24.1,"open":20.4,"fills_5m":63,"beta_sp500_r300":null},{"symbol":"EWY","class":"us_etf","r5":null,"r60":-5.0,"r300":-18.3,"r900":-17.8,"open":-18.9,"fills_5m":10,"beta_sp500_r300":null},{"symbol":"COIN","class":"us_equity","r5":null,"r60":-13.1,"r300":-15.9,"r900":-26.7,"open":-40.9,"fills_5m":8,"beta_sp500_r300":null},{"symbol":"SNDK","class":"us_equity","r5":-3.6,"r60":-23.9,"r300":-15.5,"r900":-7.2,"open":-19.7,"fills_5m":124,"beta_sp500_r300":null},{"symbol":"TSM","class":"us_equity","r5":null,"r60":null,"r300":-15.0,"r900":-22.5,"open":-2.4,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"ARM","class":"us_equity","r5":null,"r60":-28.7,"r300":-14.4,"r900":-8.4,"open":-49.4,"fills_5m":6,"beta_sp500_r300":null},{"symbol":"TSLA","class":"us_equity","r5":-2.1,"r60":-13.4,"r300":-13.9,"r900":-11.0,"open":1.1,"fills_5m":67,"beta_sp500_r300":null},{"symbol":"MAGS","class":"us_etf","r5":null,"r60":-17.0,"r300":13.8,"r900":-7.2,"open":18.3,"fills_5m":11,"beta_sp500_r300":null},{"symbol":"ORCL","class":"us_equity","r5":null,"r60":-8.5,"r300":-13.4,"r900":-5.6,"open":1.4,"fills_5m":42,"beta_sp500_r300":null},{"symbol":"URNM","class":"us_etf","r5":null,"r60":-3.2,"r300":-12.6,"r900":2.9,"open":-20.2,"fills_5m":46,"beta_sp500_r300":null},{"symbol":"HOOD","class":"us_equity","r5":null,"r60":-13.0,"r300":-12.1,"r900":-12.1,"open":-21.4,"fills_5m":46,"beta_sp500_r300":null},{"symbol":"MRVL","class":"us_equity","r5":null,"r60":-19.3,"r300":-11.5,"r900":-24.7,"open":-41.9,"fills_5m":29,"beta_sp500_r300":null},{"symbol":"AVGO","class":"us_equity","r5":null,"r60":null,"r300":-10.0,"r900":-5.9,"open":-3.0,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"RKLB","class":"us_equity","r5":4.8,"r60":-11.5,"r300":-9.7,"r900":-5.1,"open":27.7,"fills_5m":27,"beta_sp500_r300":null},{"symbol":"MU","class":"us_equity","r5":-10.2,"r60":-22.4,"r300":-9.3,"r900":-1.9,"open":43.8,"fills_5m":279,"beta_sp500_r300":null},{"symbol":"NVDA","class":"us_equity","r5":-3.8,"r60":-13.2,"r300":-8.9,"r900":-4.2,"open":-19.5,"fills_5m":128,"beta_sp500_r300":null},{"symbol":"LLY","class":"us_equity","r5":null,"r60":-5.0,"r300":-8.4,"r900":-3.4,"open":-58.8,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"NBIS","class":"us_equity","r5":null,"r60":-13.3,"r300":-6.0,"r900":0.4,"open":22.8,"fills_5m":41,"beta_sp500_r300":null},{"symbol":"DELL","class":"us_equity","r5":null,"r60":-9.8,"r300":-4.7,"r900":-12.8,"open":-64.7,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"MRNA","class":"us_equity","r5":null,"r60":0.0,"r300":4.6,"r900":14.3,"open":38.8,"fills_5m":12,"beta_sp500_r300":null},{"symbol":"AAPL","class":"us_equity","r5":-4.2,"r60":-3.9,"r300":-4.2,"r900":-4.7,"open":-11.3,"fills_5m":27,"beta_sp500_r300":null},{"symbol":"PLTR","class":"us_equity","r5":null,"r60":null,"r300":-4.0,"r900":3.0,"open":35.3,"fills_5m":9,"beta_sp500_r300":null},{"symbol":"NFLX","class":"us_equity","r5":null,"r60":2.0,"r300":3.4,"r900":-7.1,"open":16.4,"fills_5m":16,"beta_sp500_r300":null},{"symbol":"TLT","class":"us_etf","r5":null,"r60":-6.4,"r300":-2.2,"r900":-12.5,"open":59.9,"fills_5m":7,"beta_sp500_r300":null},{"symbol":"BABA","class":"us_equity","r5":null,"r60":0.9,"r300":-1.9,"r900":0.0,"open":25.0,"fills_5m":3,"beta_sp500_r300":null},{"symbol":"SPCX","class":"us_equity","r5":-1.2,"r60":-4.8,"r300":-1.8,"r900":7.8,"open":61.9,"fills_5m":200,"beta_sp500_r300":null},{"symbol":"MSFT","class":"us_equity","r5":0.2,"r60":2.8,"r300":-1.7,"r900":-13.5,"open":49.1,"fills_5m":174,"beta_sp500_r300":null},{"symbol":"STRC","class":"us_equity","r5":null,"r60":3.1,"r300":1.2,"r900":-1.1,"open":3.5,"fills_5m":20,"beta_sp500_r300":null},{"symbol":"GEV","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":null,"open":11.1,"fills_5m":0,"beta_sp500_r300":null},{"symbol":"IBM","class":"us_equity","r5":null,"r60":null,"r300":null,"r900":2.7,"open":-8.6,"fills_5m":0,"beta_sp500_r300":null}],"movers":{"up":["NOW","MAGS","MRNA","NFLX","STRC"],"down":["META","KORU","SOXL","INTC","GOOGL"]},"breadth":{"at":300,"up":5,"down":33,"flat":0,"n":38},"extra":[{"symbol":"US500","class":null,"p0":774.49,"p0_age_ms":19874,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":-4.0,"300":-6.3,"900":-7.2,"1800":-8.7,"3600":1.5,"open":1.5,"close":null,"end":1.5},"max_abs_60s":{"r":-4.0,"dt_ms":30898},"held_to_open":false,"fills_5m":3,"usd_sign":null,"reason":null,"dex":"mkts","coin":"mkts:US500","unit":"price"},{"symbol":"USTECH","class":null,"p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":4,"usd_sign":null,"reason":"no_trade_before","dex":"mkts","coin":"mkts:USTECH","unit":"price"},{"symbol":"SMALL2000","class":null,"p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","dex":"mkts","coin":"mkts:SMALL2000","unit":"price"},{"symbol":"USBOND","class":null,"p0":76.798,"p0_age_ms":118235,"r":{"-1800":null,"-300":null,"-60":0.0,"5":null,"30":null,"60":null,"300":2.2,"900":-1.3,"1800":-1.3,"3600":42.8,"open":42.8,"close":null,"end":42.8},"max_abs_60s":null,"held_to_open":null,"fills_5m":2,"usd_sign":null,"reason":null,"dex":"mkts","coin":"mkts:USBOND","unit":"price"},{"symbol":"2Y","class":null,"p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":0,"usd_sign":null,"reason":"no_trade_before","dex":"para","coin":"para:2Y","unit":"yield"},{"symbol":"10Y","class":null,"p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":27,"usd_sign":null,"reason":"no_trade_before","dex":"para","coin":"para:10Y","unit":"yield"},{"symbol":"30Y","class":null,"p0":null,"p0_age_ms":null,"r":{"-1800":null,"-300":null,"-60":null,"5":null,"30":null,"60":null,"300":null,"900":null,"1800":null,"3600":null,"open":null,"close":null,"end":null},"max_abs_60s":null,"held_to_open":null,"fills_5m":1,"usd_sign":null,"reason":"no_trade_before","dex":"para","coin":"para:30Y","unit":"yield"}],"same_type_history":[{"id":"2026-10-01-0830","date":"2026-10-01","r300":{"SP500":4.2,"XYZ100":3.9,"GOLD":9.3,"SILVER":5.2,"CL":7.5,"BRENTOIL":4.0,"COPPER":-0.6,"EUR":3.5,"GBP":null,"JPY":-1.9,"TLT":18.5,"SMH":null}},{"id":"2026-09-24-0830","date":"2026-09-24","r300":{"SP500":-8.3,"XYZ100":-10.9,"GOLD":-3.5,"SILVER":-27.9,"CL":6.2,"BRENTOIL":10.9,"COPPER":-13.9,"EUR":-4.4,"GBP":null,"JPY":3.8,"TLT":null,"SMH":-26.6}},{"id":"2026-09-17-0830","date":"2026-09-17","r300":{"SP500":8.5,"XYZ100":8.2,"GOLD":-21.9,"SILVER":-27.1,"CL":3.0,"BRENTOIL":-6.0,"COPPER":-6.5,"EUR":0.0,"GBP":null,"JPY":7.7,"TLT":null,"SMH":29.1}},{"id":"2026-09-03-0830","date":"2026-09-03","r300":{"SP500":16.2,"XYZ100":22.0,"GOLD":42.9,"SILVER":49.0,"CL":26.7,"BRENTOIL":18.6,"COPPER":38.0,"EUR":null,"GBP":8.9,"JPY":-5.1,"TLT":null,"SMH":null}},{"id":"2026-08-27-0830","date":"2026-08-27","r300":{"SP500":-4.5,"XYZ100":-3.7,"GOLD":-4.8,"SILVER":-11.6,"CL":-10.8,"BRENTOIL":-8.4,"COPPER":1.9,"EUR":null,"GBP":null,"JPY":1.9,"TLT":null,"SMH":-17.1}},{"id":"2026-08-20-0830","date":"2026-08-20","r300":{"SP500":-2.0,"XYZ100":-4.1,"GOLD":-11.7,"SILVER":-20.0,"CL":-7.0,"BRENTOIL":-8.2,"COPPER":-7.2,"EUR":-6.0,"GBP":null,"JPY":7.6,"TLT":null,"SMH":null}},{"id":"2026-08-06-0830","date":"2026-08-06","r300":{"SP500":1.3,"XYZ100":2.4,"GOLD":18.5,"SILVER":13.3,"CL":3.9,"BRENTOIL":-1.9,"COPPER":3.1,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-07-23-0830","date":"2026-07-23","r300":{"SP500":-5.5,"XYZ100":-11.5,"GOLD":-3.7,"SILVER":-7.7,"CL":-27.8,"BRENTOIL":8.1,"COPPER":-6.7,"EUR":null,"GBP":null,"JPY":1.2,"TLT":null,"SMH":null}},{"id":"2026-07-16-0830","date":"2026-07-16","r300":{"SP500":0.8,"XYZ100":1.4,"GOLD":-3.0,"SILVER":10.3,"CL":8.6,"BRENTOIL":-4.9,"COPPER":5.0,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-07-09-0830","date":"2026-07-09","r300":{"SP500":2.9,"XYZ100":5.8,"GOLD":22.1,"SILVER":39.2,"CL":-12.2,"BRENTOIL":-11.6,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}},{"id":"2026-06-18-0830","date":"2026-06-18","r300":{"SP500":-0.3,"XYZ100":-3.0,"GOLD":-3.8,"SILVER":-27.8,"CL":-22.5,"BRENTOIL":-24.1,"COPPER":-1.9,"EUR":null,"GBP":null,"JPY":2.5,"TLT":null,"SMH":null}},{"id":"2026-06-04-0830","date":"2026-06-04","r300":{"SP500":null,"XYZ100":null,"GOLD":null,"SILVER":null,"CL":null,"BRENTOIL":null,"COPPER":null,"EUR":null,"GBP":null,"JPY":null,"TLT":null,"SMH":null}}]}