$ data pre-ipo xyz:CXMT --daily --since 2026-07-15 # 79 days · #2 of 7 by open interest
CXMT (xyz:CXMT) on-chain price
8.3653last 1-min close · 2026-10-01 15:59 UTC
CXMT (ChangXin Memory Technologies) perpetual on Hyperliquid's xyz HIP-3 deployer, listed on 2026-07-15. Last price 8.3653: +1.71% over 30 days and +12.73% since listing. Open interest is $32.7M counting both sides; the book grades C for liquidity in US regular hours.
last price
8.3653
1d +0.36% · 7d -1.92%
30d change
+1.71%
UTC daily closes
since listing
+12.73%
vs first close · 2026-07-15
30d range
7.8636 – 9.0063
1-minute low to high
all-time high / low
9.1654 / 5.9640
2026-08-17 / 2026-07-27 · in our data
open interest
$32.7M
both sides × mark
volume · 30d avg
$8.2M
7d avg $12.3M · per day
liquidity grade
C
depth ≥ $10k
daily close · since listing · 2026-07-15
USD · close of the last 1-minute candle of each complete UTC day · dashed = days with no data · hover a day for its value · today (2026-10-01) is still open and not drawn; the last price above is live
open interest · by day
USD, both sides × mark
volume · by day
USD notional per UTC day
funding 30-day APR -23.50% · 7-day +35.85% · positive means longs pay shorts · mark vs oracle, median over 30 days: 0.00 bps
historychanges to xyz:CXMT observed in the changelog
2026-07-27 03:52OI cap$150.0M↑$250.0MoiCap observed changing from $150M to $250M
2026-07-27 02:52margin table5→10marginTableId observed changing from 5 to 10
2026-07-27 02:52max leverage5×↑10×maxLeverage observed changing from 5 to 10
2026-07-24 23:52OI cap$100.0M↑$150.0MoiCap observed changing from $100M to $150M
2026-07-15 06:20OI cap$25.0M↑$100.0MoiCap observed changing from $25M to $100M
2026-07-15 02:20listedannounced→tradingtrading enabled, announced 2026-07-14 · OI cap $25M · 5× max · growth mode on · marginTableId 5 · szDecimals 1 · fundingMultiplier 0.005
2026-07-14 18:20announced—→announcedmarket announced, trading not enabled
observed = first collector snapshot showing the new value, UTC; the change happened between the previous snapshot and that one · announced = the market appeared with trading disabled; listed = trading enabled; trading halt = off and back within 48 h, before → after = mark either side · full changelog · atom feed
notes
Read this first. These are perpetual futures that the xyz deployer lists on Hyperliquid, not shares. A perp mark is not a share price: it is set by on-chain trading anchored to the deployer's oracle, and the deployer does not publish how that oracle prices a private company. Books are thin outside the largest names, so one order can move the mark. We show no implied valuation; multiplying a perp price by a share count would produce a number nobody can check. Listing dates come from our changelog. Names that were already trading when our data starts (2026-06-16) have no listing date; their change is measured since our data starts, not since listing. Nothing here is investment advice.
price = last 1-minute candle close · 1d / 7d / 30d = last UTC daily close vs the close 1 / 7 / 30 calendar days earlier (nearest earlier day with data) · since listing = vs the first daily close after trading was enabled; since our data starts = the same from 2026-06-16, for names already trading then · charts and volume averages use complete UTC days · all-time high / low = extremes of 1-minute candles since then · JSON: preipo.json · CXMT.json · definitions in methodology