hyperliquid.build
UTC
~ / premarket / 2026-06-22

$ premarket --dex xyz --date 2026-06-22 # holiday window · Thu 18 Jun 16:00 → Mon 22 Jun 09:30 ET

Pre-market 2026-06-22: the chain vs the open

How far each US stock and ETF perp on Hyperliquid's xyz deployer moved on-chain between the 2026-06-18 close and 04:00 and 09:00 ET on 2026-06-22, and whether the real opening gap went the same way.

as of 2026-06-22 09:00 ET window holiday · Thu 18 Jun 16:00 → Mon 22 Jun 09:30 ET open 09:30 ET · gaps filled
markets with data
52 of 70
29 up · 23 down by 09:00 ET
median |move| · 09:00 call
0.92%
close → 09:00 ET
09:00 call agreed
85%
of 46 · both |moves| ≥ 0.10%
04:00 call agreed
74%
of 43 · both |moves| ≥ 0.10%
70 marketsdefault order: largest |09:00 move| first · click a column to sort
marketclass04:00 call09:00 callhigh / lowpath · close → 09:30real gapright before · ±0.10%volume
WDCus equity us equity +3.34%✓ +4.86%✓ +6.40% / -3.84% +3.92% 09:00 n=2 (<15)04:00 n=2 (<15) $11.8M
BIRDus equity us equity -2.48%✗ +4.79%✓ +8.37% / -7.91% +5.19% 09:00 n=2 (<15)04:00 n=1 (<15) $629k
MUus equity us equity +3.08%✓ +4.57%✓ +6.29% / -3.10% +4.96% 09:00 n=2 (<15)04:00 n=2 (<15) $201.3M
MSTRus equity us equity +1.26%✓ +4.24%✓ +5.51% / -1.40% +2.60% 09:00 n=2 (<15)04:00 n=2 (<15) $29.0M
SNDKus equity us equity +3.49%✓ +4.02%✓ +4.94% / -1.32% +4.94% 09:00 n=2 (<15)04:00 n=2 (<15) $82.0M
INTCus equity us equity +4.44%✓ +3.10%✓ +8.06% / -2.40% +4.66% 09:00 n=2 (<15)04:00 n=2 (<15) $109.1M
TSMus equity us equity +1.38%✓ +2.75%✓ +3.37% / -2.69% +1.90% 09:00 n=2 (<15)04:00 n=2 (<15) $10.4M
USARus equity us equity +1.18%✓ +2.72%✓ +4.62% / -1.11% +0.83% 09:00 n=2 (<15)04:00 n=2 (<15) $1.3M
RKLBus equity us equity -2.40%✓ -2.37%✓ +0.53% / -3.99% -0.67% 09:00 n=1 (<15)04:00 n=1 (<15) $2.7M
GOOGLus equity us equity -1.06%✓ -2.12%✓ +0.07% / -2.94% -2.72% 09:00 n=2 (<15)04:00 n=1 (<15) $16.4M
NOWus equity us equity -0.46%✓ -1.93%✓ · 11m old +2.01% / -2.27% -2.35% 09:00 n=1 (<15)04:00 n=2 (<15) $381k
EWTus etf us etf +1.14%✓ +1.92%✓ · 7m old +2.29% / -3.54% +2.01% 09:00 n=1 (<15)04:00 n=2 (<15) $526k
NOKus equity us equity -1.58%✗ +1.68%✓ +4.09% / -1.88% +2.33% 09:00 n=2 (<15)04:00 n=1 (<15) $1.7M
HIMSus equity us equity -1.06%✓ · 17m old -1.54%✓ · 7m old +6.03% / -4.23% -4.45% 09:00 n=2 (<15)04:00 n=1 (<15) $5.1M
BABAus equity us equity -1.72%✓ -1.53%✓ +0.84% / -3.56% -1.94% 09:00 n=2 (<15)04:00 n=2 (<15) $1.9M
COINus equity us equity +0.80%✓ +1.51%✓ +2.76% / -0.77% +1.83% 09:00 n=2 (<15)04:00 n=2 (<15) $5.3M
CRCLus equity us equity +0.69%✓ +1.45%✓ +2.54% / -2.74% +0.81% 09:00 n=2 (<15)04:00 n=2 (<15) $15.0M
ORCLus equity us equity -1.21%✓ -1.39%✓ +0.60% / -2.03% -1.40% 09:00 n=2 (<15)04:00 n=1 (<15) $7.1M
HOODus equity us equity -0.41%· -1.25%· +0.60% / -3.90% -0.05% 09:00 n=1 (<15)04:00 n=2 (<15) $12.8M
PLTRus equity us equity -1.03%✓ -1.24%✓ +0.90% / -2.07% -1.43% 09:00 n=2 (<15)04:00 n=1 (<15) $5.5M
ASMLus equity us equity -0.42%✗ +1.11%✓ +2.38% / -2.19% +1.31% 09:00 n=1 (<15)04:00 n=2 (<15) $1.2M
SMHus etf us etf +0.42%✓ · 18m old +1.10%✓ +3.86% / -1.51% +1.55% 09:00 n=2 (<15)04:00 n=1 (<15) $5.7M
NFLXus equity us equity -0.15%✓ -1.05%✓ +0.64% / -1.71% -1.29% 09:00 n=2 (<15)04:00 n=2 (<15) $1.4M
TSLAus equity us equity -1.29%✓ -1.02%✓ +0.66% / -2.32% -1.06% 09:00 n=2 (<15)04:00 n=1 (<15) $19.9M
AMDus equity us equity +0.30%✓ +0.96%✓ +1.58% / -2.02% +2.11% 09:00 n=2 (<15)04:00 n=2 (<15) $16.8M
EWYus etf us etf -1.87%✓ -0.95%✓ +0.36% / -3.55% -0.32% 09:00 n=2 (<15)04:00 n=2 (<15) $35.8M
MRVLus equity us equity +1.94%✓ +0.88%✓ +2.55% / -5.63% +0.11% 09:00 n=2 (<15)04:00 n=2 (<15) $95.2M
RIVNus equity us equity -0.91% · 50m old -0.88%✓ · 9m old +1.91% / -1.85% -2.94% 09:00 n=2 (<15)04:00 n=1 (<15) $537k
IBMus equity us equity -0.16%✓ · 22m old -0.87%✓ +0.73% / -7.71% -0.35% 09:00 n=2 (<15)04:00 n=1 (<15) $4.1M
ARMus equity us equity -0.80%✗ -0.84%✗ +0.47% / -4.24% +0.70% 09:00 n=2 (<15)04:00 n=2 (<15) $7.8M
EBAYus equity us equity -0.42%✓ +0.84%✗ · 27m old +0.96% / -2.76% -1.42% 09:00 n=2 (<15)04:00 n=0 (<15) $122k
BBus equity us equity +1.32%✓ +0.81%✓ +4.80% / -1.79% +2.51% 09:00 n=2 (<15)04:00 n=2 (<15) $3.7M
LITEus equity us equity -0.16%✗ +0.71%✓ +1.85% / -2.08% +0.83% 09:00 n=2 (<15)04:00 n=2 (<15) $4.4M
AMZNus equity us equity -0.66%✓ -0.65%✓ +0.05% / -2.09% -1.44% 09:00 n=2 (<15)04:00 n=2 (<15) $7.3M
AAPLus equity us equity -0.36%✗ -0.64%✗ +0.13% / -1.62% +0.14% 09:00 n=2 (<15)04:00 n=1 (<15) $9.2M
METAus equity us equity -0.22%✓ -0.61%✓ +0.38% / -1.43% -1.24% 09:00 n=2 (<15)04:00 n=2 (<15) $6.9M
EWJus etf us etf +0.12%✓ · 6m old +0.55%✓ · 16m old +0.73% / -2.47% +0.92% 09:00 n=2 (<15)04:00 n=1 (<15) $1.6M
MSFTus equity us equity +0.23%✗ -0.42%✓ +1.24% / -0.89% -0.87% 09:00 n=1 (<15)04:00 n=0 (<15) $12.7M
CRWVus equity us equity -0.20%· +0.38%· +1.89% / -2.81% +0.02% 09:00 n=2 (<15)04:00 n=2 (<15) $6.8M
ZMus equity us equity -0.59%· -0.38%· · 9m old +1.01% / -1.07% +0.05% 09:00 n=1 (<15)04:00 n=0 (<15) $175k
EWZus etf us etf +0.01%· · 28m old +0.34%✓ +2.01% / -1.48% +1.26% 09:00 n=1 (<15)04:00 n=0 (<15) $86k
URNMus etf us etf -0.23%✓ -0.31%✓ · 15m old +3.75% / -1.09% -0.87% 09:00 n=2 (<15)04:00 n=1 (<15) $364k
LLYus equity us equity +0.12%✓ · 25m old +0.25%✓ +1.75% / -2.35% +0.87% 09:00 n=1 (<15)04:00 n=1 (<15) $1.2M
DELLus equity us equity -0.06%· +0.19%✓ · 10m old +1.35% / -1.90% +3.44% 09:00 n=2 (<15)04:00 n=1 (<15) $486k
NVDAus equity us equity -0.28%✗ +0.18%✓ +0.52% / -1.34% +0.55% 09:00 n=2 (<15)04:00 n=2 (<15) $36.3M
AVGOus equity us equity -1.11%✗ -0.17%✗ · 6m old +0.72% / -4.05% +0.86% 09:00 n=2 (<15)04:00 n=2 (<15) $2.8M
XLEus etf us etf -0.35% · 52m old +0.15%✗ · 28m old +2.75% / -1.77% -0.23% 09:00 n=0 (<15)04:00 n=1 (<15) $540k
DKNGus equity us equity -0.60%✓ · 13m old +0.12%✗ · 23m old +2.22% / -3.85% -1.99% 09:00 n=0 (<15)04:00 n=0 (<15) $67k
NBISus equity us equity -0.25%✗ -0.11%✗ +1.94% / -2.91% +2.80% 09:00 n=1 (<15)04:00 n=1 (<15) $6.5M
BXus equity us equity +0.08% · 34m old +0.10%· · 11m old +0.68% / -7.70% +0.33% 09:00 n=1 (<15)04:00 n=0 (<15) $323k
COSTus equity us equity +0.16%✗ -0.06%· · 7m old +0.75% / -1.87% -0.34% 09:00 n=1 (<15)04:00 n=0 (<15) $195k
GMEus equity us equity +0.01%· +0.01% · 31m old +3.90% / -8.80% -0.65% 09:00 n=2 (<15)04:00 n=0 (<15) $1.7M
AAOIus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
AMATus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
BEus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
BMNRus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
CRWDus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
CVXus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
GEVus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
IRENus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
KORUus etfmissing data · excluded us etf — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
MAGSus etfmissing data · excluded us etf — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
MRNAus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
NETus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
QCOMus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
RDDTus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
SOXLus etfmissing data · excluded us etf — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
STRCus equitymissing data · excluded us equity — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
TLTus etfmissing data · excluded us etf — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —
XBIus etfmissing data · excluded us etf — — — / — — 09:00 n=0 (<15)04:00 n=0 (<15) —

04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) · 09:00 call = the same at 09:00 ET · "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) · ✓ same direction as the real gap, ✗ opposite, · inside the 0.10% dead band (not scored) · high / low = extremes of 1-minute highs and lows while the market was closed, same base · path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between · real gap = oracle price at 09:30 ET vs at the previous close · right before = this symbol's past nights with the same 0.10% band, shown from n=15 · volume = sum of 1-minute base volume × close in the window, approximate · definitions in methodology

call vs open · 2026-06-22

04:00 call · one dot per market (52 of 52) · shaded quadrants = same direction · grey cross = ±0.10% dead band · hover a dot for the symbol
-6%-6%-4%-4%-2%-2%00+2%+2%+4%+4%+6%+6%AAPL · chain -0.36% · gap +0.14%AMD · chain +0.30% · gap +2.11%AMZN · chain -0.66% · gap -1.44%ARM · chain -0.80% · gap +0.70%ASML · chain -0.42% · gap +1.31%AVGO · chain -1.11% · gap +0.86%BABA · chain -1.72% · gap -1.94%BB · chain +1.32% · gap +2.51%BIRD · chain -2.48% · gap +5.19%BX · chain +0.08% · gap +0.33%COIN · chain +0.80% · gap +1.83%COST · chain +0.16% · gap -0.34%CRCL · chain +0.69% · gap +0.81%CRWV · chain -0.20% · gap +0.02%DELL · chain -0.06% · gap +3.44%DKNG · chain -0.60% · gap -1.99%EBAY · chain -0.42% · gap -1.42%EWJ · chain +0.12% · gap +0.92%EWT · chain +1.14% · gap +2.01%EWY · chain -1.87% · gap -0.32%EWZ · chain +0.01% · gap +1.26%GME · chain +0.01% · gap -0.65%GOOGL · chain -1.06% · gap -2.72%HIMS · chain -1.06% · gap -4.45%HOOD · chain -0.41% · gap -0.05%IBM · chain -0.16% · gap -0.35%INTC · chain +4.44% · gap +4.66%LITE · chain -0.16% · gap +0.83%LLY · chain +0.12% · gap +0.87%META · chain -0.22% · gap -1.24%MRVL · chain +1.94% · gap +0.11%MSFT · chain +0.23% · gap -0.87%MSTR · chain +1.26% · gap +2.60%MU · chain +3.08% · gap +4.96%NBIS · chain -0.25% · gap +2.80%NFLX · chain -0.15% · gap -1.29%NOK · chain -1.58% · gap +2.33%NOW · chain -0.46% · gap -2.35%NVDA · chain -0.28% · gap +0.55%ORCL · chain -1.21% · gap -1.40%PLTR · chain -1.03% · gap -1.43%RIVN · chain -0.91% · gap -2.94%RKLB · chain -2.40% · gap -0.67%SMH · chain +0.42% · gap +1.55%SNDK · chain +3.49% · gap +4.94%TSLA · chain -1.29% · gap -1.06%TSM · chain +1.38% · gap +1.90%URNM · chain -0.23% · gap -0.87%USAR · chain +1.18% · gap +0.83%WDC · chain +3.34% · gap +3.92%XLE · chain -0.35% · gap -0.23%ZM · chain -0.59% · gap +0.05%x = chain move by 04:00 ETy = real opening gap

One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-06-22.json · definitions and caveats in methodology.