$ premarket --dex xyz --date 2026-07-08 # overnight window · Tue 7 Jul 16:00 → Wed 8 Jul 09:30 ET
Pre-market 2026-07-08: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's xyz deployer moved on-chain between the 2026-07-07 close and 04:00 and 09:00 ET on 2026-07-08, and whether the real opening gap went the same way.
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| BABAus equity | us equity | +12.02%✓ | +9.02%✓ | +13.04% / +0.03% | +9.64% | 09:00 n=13 (<15)04:00 n=12 (<15) | $12.5M | |
| RIVNus equity | us equity | -1.26%✓ | -4.75%✓ | +0.38% / -5.17% | -5.69% | 09:00 n=13 (<15)04:00 n=9 (<15) | $1.8M | |
| EWYus etf | us etf | -2.80%✓ | -3.96%✓ | +3.09% / -7.10% | -3.46% | 09:00 n=13 (<15)04:00 n=12 (<15) | $45.3M | |
| BBus equity | us equity | -1.51%✓ | -3.94%✓ | +0.78% / -7.16% | -0.15% | 09:00 n=13 (<15)04:00 n=13 (<15) | $5.0M | |
| RKLBus equity | us equity | +1.58%✓ · 6m old | +3.91%✓ | +4.80% / -3.44% | +1.94% | 09:00 n=12 (<15)04:00 n=12 (<15) | $2.0M | |
| MUus equity | us equity | -3.03%✓ | -3.49%✓ | +2.37% / -6.82% | -2.55% | 09:00 n=13 (<15)04:00 n=13 (<15) | $220.1M | |
| NOWus equity | us equity | -0.91%✓ | -3.48%✓ | +0.10% / -4.85% | -3.31% | 09:00 n=10 (<15)04:00 n=9 (<15) | $404k | |
| MSTRus equity | us equity | -1.03%✓ | -3.28%✓ | +0.41% / -5.13% | -3.90% | 09:00 n=12 (<15)04:00 n=12 (<15) | $11.2M | |
| WDCus equity | us equity | -1.54%· | -3.23%· | +2.62% / -6.07% | -0.00% | 09:00 n=13 (<15)04:00 n=13 (<15) | $1.4M | |
| SNDKus equity | us equity | -2.21%✓ | -3.15%✓ | +6.13% / -7.66% | -0.68% | 09:00 n=13 (<15)04:00 n=13 (<15) | $188.5M | |
| HOODus equity | us equity | -0.88%✓ | -3.10%✓ | +0.43% / -5.36% | -2.60% | 09:00 n=9 (<15)04:00 n=11 (<15) | $8.3M | |
| COINus equity | us equity | -1.06%✓ | -2.81%✓ | +0.56% / -4.51% | -2.82% | 09:00 n=13 (<15)04:00 n=12 (<15) | $1.6M | |
| NBISus equity | us equity | -1.07%✗ | -2.73%✗ | +2.05% / -7.29% | +0.47% | 09:00 n=11 (<15)04:00 n=11 (<15) | $11.9M | |
| NOKus equity | us equity | -0.43%✓ | -2.70%✓ | +1.13% / -3.98% | -1.02% | 09:00 n=12 (<15)04:00 n=11 (<15) | $2.5M | |
| PLTRus equity | us equity | -0.55%✓ | -2.67%✓ | +0.45% / -4.20% | -3.19% | 09:00 n=13 (<15)04:00 n=12 (<15) | $3.3M | |
| HIMSus equity | us equity | -1.84%✓ · 8m old | -2.60%✓ | +0.23% / -5.80% | -3.91% | 09:00 n=12 (<15)04:00 n=10 (<15) | $1.3M | |
| BEus equity | us equity | -1.88%✓ | -2.53%✓ | +1.56% / -7.11% | -1.96% | 09:00 n=9 (<15)04:00 n=10 (<15) | $744k | |
| IBMus equity | us equity | -1.01%✓ | -2.34%✓ | +0.08% / -4.53% | -2.44% | 09:00 n=12 (<15)04:00 n=10 (<15) | $2.6M | |
| LITEus equity | us equity | -0.90%✓ | -2.25%✓ | +1.13% / -4.67% | -0.59% | 09:00 n=13 (<15)04:00 n=13 (<15) | $2.2M | |
| CRWVus equity | us equity | -1.07%✗ | -2.11%✗ | +0.53% / -4.97% | +0.26% | 09:00 n=12 (<15)04:00 n=12 (<15) | $2.5M | |
| USARus equity | us equity | -0.45%· · 28m old | -2.00%· | +0.79% / -4.37% | -0.01% | 09:00 n=11 (<15)04:00 n=9 (<15) | $270k | |
| MRVLus equity | us equity | -0.68%✓ | -1.82%✓ | +2.31% / -6.11% | -0.28% | 09:00 n=12 (<15)04:00 n=12 (<15) | $28.5M | |
| AMATus equity | us equity | +0.05%· | -1.79%✓ | +2.52% / -4.48% | -0.13% | 09:00 n=5 (<15)04:00 n=5 (<15) | $758k | |
| EWJus etf | us etf | -0.66%✓ · 9m old | -1.77%✓ | +0.62% / -3.07% | -1.60% | 09:00 n=11 (<15)04:00 n=11 (<15) | $749k | |
| CRCLus equity | us equity | +0.02%· | -1.73%✓ | +1.68% / -3.33% | -1.64% | 09:00 n=12 (<15)04:00 n=12 (<15) | $8.0M | |
| ORCLus equity | us equity | -0.21%✓ | -1.70%✓ | +0.35% / -3.12% | -1.68% | 09:00 n=12 (<15)04:00 n=11 (<15) | $5.1M | |
| INTCus equity | us equity | -0.90%✓ | -1.52%✓ | +1.52% / -5.70% | -1.11% | 09:00 n=13 (<15)04:00 n=12 (<15) | $30.2M | |
| AMDus equity | us equity | +0.42%✗ | -1.50%✓ | +1.98% / -2.99% | -0.84% | 09:00 n=11 (<15)04:00 n=12 (<15) | $10.3M | |
| BIRDus equity | us equity | +2.24% · 1h00m old | +1.44%✗ | +3.39% / -3.79% | -0.58% | 09:00 n=11 (<15)04:00 n=9 (<15) | $207k | |
| MSFTus equity | us equity | +0.08%· | -1.44%✓ | +0.41% / -1.78% | -1.30% | 09:00 n=11 (<15)04:00 n=11 (<15) | $12.5M | |
| SMHus etf | us etf | +0.07%· | -1.40%✓ | +1.43% / -3.47% | -0.32% | 09:00 n=12 (<15)04:00 n=11 (<15) | $1.6M | |
| ASMLus equity | us equity | +0.26%✗ | -1.27%✓ | +2.18% / -2.26% | -0.46% | 09:00 n=12 (<15)04:00 n=13 (<15) | $507k | |
| BXus equity | us equity | -0.46%✓ · 20m old | -1.22% · 1h15m old | +0.49% / -1.89% | -1.64% | 09:00 n=6 (<15)04:00 n=4 (<15) | $81k | |
| STRCus equity | us equity | -0.68%✓ · 16m old | -1.18%✓ | +2.41% / -1.77% | -1.26% | 09:00 n=9 (<15)04:00 n=8 (<15) | $6.3M | |
| XLEus etf | us etf | +0.26%✓ · 17m old | +1.18%✓ · 11m old | +2.57% / -0.42% | +1.38% | 09:00 n=7 (<15)04:00 n=6 (<15) | $538k | |
| ARMus equity | us equity | -0.54%✗ · 13m old | -1.17%✗ | +1.98% / -3.75% | +0.19% | 09:00 n=12 (<15)04:00 n=12 (<15) | $2.6M | |
| TSLAus equity | us equity | -0.09%· | -1.09%✓ | +0.42% / -1.73% | -1.08% | 09:00 n=12 (<15)04:00 n=11 (<15) | $12.0M | |
| NVDAus equity | us equity | -0.31%✓ | -1.06%✓ | +0.47% / -2.09% | -0.62% | 09:00 n=13 (<15)04:00 n=13 (<15) | $21.4M | |
| GOOGLus equity | us equity | +0.46%· | -1.06%· | +0.59% / -1.61% | -0.09% | 09:00 n=12 (<15)04:00 n=11 (<15) | $7.9M | |
| METAus equity | us equity | +0.34%✗ | -1.02%✓ | +0.56% / -2.24% | -0.49% | 09:00 n=13 (<15)04:00 n=10 (<15) | $9.0M | |
| AMZNus equity | us equity | -0.10%· | -1.02%✓ | +0.11% / -1.75% | -0.85% | 09:00 n=13 (<15)04:00 n=11 (<15) | $4.8M | |
| DKNGus equity | us equity | -0.42% · 1h00m old | -0.86% · 41m old | +1.16% / -2.02% | -1.17% | 09:00 n=5 (<15)04:00 n=5 (<15) | $255k | |
| TSMus equity | us equity | +0.84%· · 6m old | -0.84%· | +1.63% / -1.90% | -0.07% | 09:00 n=12 (<15)04:00 n=12 (<15) | $2.2M | |
| EWZus etf | us etf | +0.12%✗ · 12m old | -0.84% · 56m old | +0.24% / -1.39% | -0.38% | 09:00 n=10 (<15)04:00 n=5 (<15) | $105k | |
| COSTus equity | us equity | +0.11% · 1h32m old | +0.79% · 57m old | +2.39% / -0.36% | +0.68% | 09:00 n=3 (<15)04:00 n=6 (<15) | $146k | |
| DELLus equity | us equity | +1.20%✓ · 9m old | -0.79%✗ | +1.69% / -3.37% | +1.76% | 09:00 n=12 (<15)04:00 n=10 (<15) | $774k | |
| AVGOus equity | us equity | +0.24%✓ | +0.77%✓ | +2.62% / -2.38% | +2.64% | 09:00 n=12 (<15)04:00 n=12 (<15) | $2.8M | |
| GMEus equity | us equity | -0.30%✓ | -0.57%✓ · 10m old | +3.31% / -1.25% | -0.79% | 09:00 n=9 (<15)04:00 n=5 (<15) | $617k | |
| URNMus etf | us etf | +0.54% · 1h57m old | -0.56%✓ · 27m old | +1.26% / -1.01% | -0.80% | 09:00 n=11 (<15)04:00 n=7 (<15) | $16k | |
| EWTus etf | us etf | +1.80%✓ · 23m old | +0.43%✓ | +2.26% / -1.31% | +0.32% | 09:00 n=11 (<15)04:00 n=9 (<15) | $204k | |
| QCOMus equity | us equity | +1.39%✓ | -0.37%✗ | +2.81% / -1.82% | +0.25% | 09:00 n=8 (<15)04:00 n=9 (<15) | $819k | |
| LLYus equity | us equity | +0.02%· · 26m old | -0.37%✓ | +0.30% / -1.77% | -1.50% | 09:00 n=9 (<15)04:00 n=6 (<15) | $556k | |
| NFLXus equity | us equity | +0.48%✗ | +0.27%✗ | +1.13% / -0.21% | -0.13% | 09:00 n=12 (<15)04:00 n=10 (<15) | $1.0M | |
| AAPLus equity | us equity | +0.27%✗ | -0.27%✓ | +0.62% / -0.60% | -0.30% | 09:00 n=12 (<15)04:00 n=10 (<15) | $7.8M | |
| ZMus equity | us equity | +0.12%✓ | -0.04%· · 9m old | +1.03% / -1.53% | +0.29% | 09:00 n=10 (<15)04:00 n=7 (<15) | $375k | |
| EBAYus equity | us equity | +0.82% · 1h35m old | +0.00% · 1h00m old | +1.87% / -0.84% | -0.17% | 09:00 n=8 (<15)04:00 n=7 (<15) | $112k | |
| AAOIus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| BMNRus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CRWDus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| CVXus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| GEVus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| IRENus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| KORUus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MAGSus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| MRNAus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| NETus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| RDDTus equitymissing data · excluded | us equity | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| SOXLus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| TLTus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — | |
| XBIus etfmissing data · excluded | us etf | — | — | — / — | — | 09:00 n=0 (<15)04:00 n=0 (<15) | — |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) · 09:00 call = the same at 09:00 ET · "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) · ✓ same direction as the real gap, ✗ opposite, · inside the 0.10% dead band (not scored) · high / low = extremes of 1-minute highs and lows while the market was closed, same base · path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between · real gap = oracle price at 09:30 ET vs at the previous close · right before = this symbol's past nights with the same 0.10% band, shown from n=15 · volume = sum of 1-minute base volume × close in the window, approximate · definitions in methodology
call vs open · 2026-07-08
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-07-08.json · definitions and caveats in methodology.