hyperliquid.build
UTC
~ / premarket / 2026-09-21

$ premarket --dex xyz --date 2026-09-21 # weekend window · Fri 18 Sep 16:00 → Mon 21 Sep 09:30 ET

Pre-market 2026-09-21: the chain vs the open

How far each US stock and ETF perp on Hyperliquid's xyz deployer moved on-chain between the 2026-09-18 close and 04:00 and 09:00 ET on 2026-09-21, and whether the real opening gap went the same way.

as of 2026-09-21 09:00 ET window weekend · Fri 18 Sep 16:00 → Mon 21 Sep 09:30 ET open 09:30 ET · gaps filled
markets with data
70
65 up · 5 down by 09:00 ET
median |move| · 09:00 call
1.39%
close → 09:00 ET
09:00 call agreed
90%
of 62 · both |moves| ≥ 0.10%
04:00 call agreed
91%
of 57 · both |moves| ≥ 0.10%
70 marketsdefault order: largest |09:00 move| first · click a column to sort
marketclass04:00 call09:00 callhigh / lowpath · close → 09:30real gapright before · ±0.10%volume
KORUus etf us etf +5.30%✓ +8.53%✓ +9.55% / -1.90% +7.99% 09:00 92% of 2504:00 89% of 27 $8.6M
MSTRus equity us equity +2.21%✓ +7.89%✓ +8.25% / -1.93% +7.95% 09:00 86% of 5704:00 76% of 58 $40.3M
SOXLus etf us etf +4.74%✓ +6.98%✓ +7.78% / -3.66% +7.23% 09:00 92% of 2404:00 96% of 24 $18.7M
USARus equity us equity +3.39%✓ +6.78%✓ +8.53% / -0.05% +6.98% 09:00 85% of 5204:00 62% of 50 $915k
CRCLus equity us equity +0.58%✓ +6.30%✓ +7.03% / -2.68% +8.33% 09:00 89% of 5604:00 73% of 56 $48.0M
BMNRus equity us equity +2.09%✓ +5.96%✓ +8.49% / -2.74% +7.43% 09:00 n=8 (<15)04:00 n=8 (<15) $1.3M
INTCus equity us equity +5.43%✓ +5.81%✓ +7.37% / -0.27% +9.76% 09:00 93% of 5704:00 85% of 53 $70.0M
COINus equity us equity +1.25%✓ +5.58%✓ +5.82% / -1.27% +5.89% 09:00 93% of 5604:00 72% of 53 $18.0M
HOODus equity us equity +1.38%✓ +5.47%✓ +5.78% / -2.50% +4.24% 09:00 79% of 5304:00 71% of 55 $24.6M
ARMus equity us equity +4.93%✓ +5.06%✓ +6.96% / -0.89% +8.60% 09:00 89% of 5704:00 80% of 56 $7.4M
MRNAus equity us equity +1.74%✓ +3.65%✓ +5.22% / -0.85% +3.79% 09:00 n=14 (<15)04:00 87% of 15 $2.3M
AMDus equity us equity +2.18%✓ +3.51%✓ +4.47% / -1.43% +4.77% 09:00 87% of 5404:00 86% of 56 $24.4M
NOKus equity us equity +0.52%✓ +3.20%✓ +4.23% / -0.94% +2.45% 09:00 95% of 5504:00 80% of 56 $759k
WDCus equity us equity +1.60%✓ +3.02%✓ +3.67% / -2.90% +3.89% 09:00 85% of 5504:00 80% of 56 $2.5M
IRENus equity us equity +1.63%✓ +2.94%✓ +3.71% / -3.00% +0.56% 09:00 87% of 1504:00 94% of 16 $1.2M
CVXus equity us equity -3.03% · 1h11m old -2.93% · 43m old +6.62% / -8.38% -0.52% 09:00 n=0 (<15)04:00 n=1 (<15) $45k
AAOIus equity us equity +2.40%✓ +2.91%✓ +3.56% / -2.27% +2.67% 09:00 88% of 1704:00 88% of 17 $723k
EWYus etf us etf +1.74%✓ +2.87%✓ +3.24% / -0.78% +2.72% 09:00 93% of 5704:00 88% of 56 $17.6M
MRVLus equity us equity +1.93%✓ +2.74%✓ +3.35% / -1.74% +3.12% 09:00 89% of 5604:00 86% of 57 $7.6M
URNMus etf us etf +1.21%✓ +2.56%✓ · 8m old +3.50% / -2.01% +3.02% 09:00 95% of 4404:00 86% of 36 $172k
BABAus equity us equity +1.33%✓ +2.42%✓ · 6m old +2.54% / -0.48% +1.19% 09:00 97% of 5804:00 88% of 58 $3.5M
EWTus etf us etf +1.50%✓ +2.40% · 1h29m old +2.44% / -1.41% +2.21% 09:00 96% of 4704:00 91% of 44 $309k
DELLus equity us equity +2.29%✓ +2.38%✓ +3.09% / -0.38% +3.75% 09:00 84% of 5704:00 82% of 55 $3.7M
METAus equity us equity +2.57%✓ +2.36%✓ +3.07% / -0.01% +3.63% 09:00 86% of 5604:00 75% of 52 $29.6M
LITEus equity us equity +1.86%✓ +2.33%✓ +3.29% / -1.78% +3.45% 09:00 88% of 5604:00 84% of 56 $3.9M
AMATus equity us equity +2.12%✓ +2.06%✓ +3.03% / -1.23% +3.10% 09:00 96% of 4904:00 90% of 48 $2.3M
SMHus etf us etf +1.35%✓ +1.92%✓ · 6m old +2.04% / -0.71% +1.69% 09:00 94% of 5304:00 92% of 50 $1.3M
MUus equity us equity +1.46%✓ +1.91%✓ +3.07% / -1.60% +2.92% 09:00 90% of 5804:00 84% of 57 $88.8M
BBus equity us equity +1.46%✓ +1.88%✓ +2.88% / -0.33% +2.07% 09:00 83% of 5304:00 78% of 55 $2.0M
GEVus equity us equity +1.15% · 1h00m old +1.74%✓ · 8m old +2.11% / -0.78% +1.49% 09:00 83% of 1804:00 n=13 (<15) $238k
XLEus etf us etf -1.34%✓ · 11m old -1.55%✓ +1.88% / -1.81% -1.31% 09:00 95% of 4304:00 74% of 38 $556k
ASMLus equity us equity +1.42%✓ +1.50%✓ +2.29% / -0.79% +0.79% 09:00 93% of 5404:00 84% of 56 $1.0M
TSMus equity us equity +0.92%✓ +1.44%✓ +1.64% / -0.83% +1.17% 09:00 91% of 5604:00 91% of 56 $2.8M
TSLAus equity us equity +1.19%✓ +1.42%✓ +2.13% / -0.46% +2.95% 09:00 93% of 5504:00 84% of 51 $13.1M
RIVNus equity us equity +0.79%✓ · 12m old +1.41%✓ · 8m old +1.96% / -0.22% +2.78% 09:00 91% of 4404:00 65% of 40 $92k
RKLBus equity us equity +1.46%✓ +1.37%✓ +1.93% / -1.08% +3.31% 09:00 88% of 5804:00 77% of 57 $1.6M
XBIus etf us etf +1.01%✓ · 6m old +1.36% · 57m old +1.52% / -0.58% +0.57% 09:00 n=6 (<15)04:00 n=4 (<15) $42k
BEus equity us equity +2.87%✓ +1.31%✓ +3.75% / -0.65% +1.91% 09:00 85% of 5404:00 80% of 55 $2.4M
SNDKus equity us equity +0.88%✓ +1.30%✓ +2.55% / -2.03% +1.24% 09:00 92% of 5904:00 88% of 59 $119.5M
AVGOus equity us equity +1.23%✗ +1.28%✗ +1.74% / -0.75% -0.51% 09:00 91% of 5404:00 85% of 54 $11.1M
QCOMus equity us equity +1.09%✓ +1.18%✓ · 7m old +2.08% / -0.49% +0.93% 09:00 85% of 4804:00 88% of 50 $1.2M
NETus equity us equity +0.82%✗ · 24m old +1.12%✗ · 8m old +2.00% / -0.29% -0.31% 09:00 n=12 (<15)04:00 n=6 (<15) $88k
EWZus etf us etf +0.67%✓ +1.06%✓ +1.77% / -0.39% +1.26% 09:00 89% of 4604:00 52% of 27 $73k
RDDTus equity us equity +0.89% · 1h34m old +1.04%✓ +1.95% / -0.11% +1.25% 09:00 n=13 (<15)04:00 n=11 (<15) $79k
BXus equity us equity +0.70%✓ +0.99%✓ +1.10% / -0.68% +1.08% 09:00 79% of 3804:00 61% of 31 $179k
GMEus equity us equity +1.04%✓ +0.94%✓ +3.95% / -1.23% +0.77% 09:00 79% of 3304:00 59% of 37 $2.4M
NBISus equity us equity +1.90%✓ +0.93%✓ +3.11% / -2.35% +0.34% 09:00 82% of 5604:00 78% of 55 $16.1M
BIRDus equity us equity +0.71% · 2h40m old +0.83%✗ · 24m old +4.63% / -0.77% -0.21% 09:00 82% of 3804:00 59% of 32 $68k
HIMSus equity us equity +0.72%✓ +0.81%✓ · 8m old +1.49% / -1.01% +2.18% 09:00 80% of 5104:00 74% of 42 $396k
DKNGus equity us equity +0.46% · 32m old +0.80%✓ +2.18% / +0.11% +0.80% 09:00 62% of 3204:00 39% of 28 $201k
EWJus etf us etf +0.23% · 1h19m old +0.78% · 45m old +0.78% / -0.78% +0.55% 09:00 100% of 4604:00 83% of 48 $662k
MAGSus etf us etf +0.84%✓ · 20m old +0.72%✓ +2.25% / -0.69% +1.04% 09:00 n=10 (<15)04:00 n=7 (<15) $133k
NVDAus equity us equity +0.74%· +0.72%· +1.33% / -0.89% -0.08% 09:00 93% of 5504:00 80% of 55 $39.0M
PLTRus equity us equity +0.37%✓ +0.67%✓ +1.12% / -0.53% +0.77% 09:00 81% of 5704:00 69% of 55 $5.0M
ORCLus equity us equity +0.83%· +0.66%· +1.38% / -1.54% -0.09% 09:00 89% of 5404:00 79% of 52 $6.2M
AMZNus equity us equity +1.01%✓ +0.65%✓ +1.22% / -0.71% +1.01% 09:00 85% of 5504:00 81% of 47 $8.0M
LLYus equity us equity +0.15%✗ -0.62%✓ +0.29% / -1.06% -0.89% 09:00 88% of 4804:00 74% of 39 $583k
ZMus equity us equity +0.37%✗ · 11m old +0.61%✗ · 8m old +1.28% / -0.15% -0.52% 09:00 91% of 4304:00 50% of 32 $81k
TLTus etf us etf +0.03% · 1h37m old +0.53%✓ · 7m old +0.89% / -0.98% +0.55% 09:00 n=0 (<15)04:00 n=0 (<15) $163k
GOOGLus equity us equity +0.85%✓ +0.50%✓ +1.40% / -0.07% +0.32% 09:00 94% of 5104:00 78% of 49 $24.2M
NOWus equity us equity +0.06%· · 30m old +0.48%✓ +1.79% / -0.02% +2.60% 09:00 86% of 5104:00 80% of 50 $107k
MSFTus equity us equity +0.24%✓ +0.42%✓ +0.69% / -0.03% +0.14% 09:00 87% of 5404:00 69% of 49 $9.2M
STRCus equity us equity +0.31%✓ · 29m old +0.42%✓ · 8m old +0.54% / -0.61% +0.26% 09:00 85% of 4104:00 80% of 35 $733k
IBMus equity us equity +0.44%✓ +0.40%✓ +1.02% / -0.06% +1.20% 09:00 95% of 5504:00 76% of 46 $1.0M
CRWVus equity us equity +1.66%✗ +0.39%✗ +2.29% / -0.46% -0.13% 09:00 82% of 5604:00 77% of 57 $4.4M
COSTus equity us equity -0.01% · 1h24m old -0.34%✓ · 19m old +0.36% / -0.45% -0.31% 09:00 88% of 2504:00 80% of 25 $140k
EBAYus equity us equity -0.18%✓ · 14m old +0.29%✗ · 23m old +0.74% / -0.65% -0.59% 09:00 69% of 3604:00 59% of 29 $135k
NFLXus equity us equity +0.39%✓ · 23m old +0.16%✓ +1.26% / -0.32% +0.36% 09:00 84% of 5104:00 75% of 44 $2.0M
AAPLus equity us equity -0.05%· +0.09%· +0.22% / -0.69% -0.55% 09:00 86% of 4404:00 70% of 37 $11.0M
CRWDus equity us equity -0.06%· -0.08%· +0.55% / -3.00% -1.68% 09:00 75% of 1604:00 n=9 (<15) $268k

04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) · 09:00 call = the same at 09:00 ET · "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) · ✓ same direction as the real gap, ✗ opposite, · inside the 0.10% dead band (not scored) · high / low = extremes of 1-minute highs and lows while the market was closed, same base · path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between · real gap = oracle price at 09:30 ET vs at the previous close · right before = this symbol's past nights with the same 0.10% band, shown from n=15 · volume = sum of 1-minute base volume × close in the window, approximate · definitions in methodology

call vs open · 2026-09-21

04:00 call · one dot per market (70 of 70) · shaded quadrants = same direction · grey cross = ±0.10% dead band · hover a dot for the symbol
-10%-10%-5%-5%00+5%+5%+10%+10%AAOI · chain +2.40% · gap +2.67%AAPL · chain -0.05% · gap -0.55%AMAT · chain +2.12% · gap +3.10%AMD · chain +2.18% · gap +4.77%AMZN · chain +1.01% · gap +1.01%ARM · chain +4.93% · gap +8.60%ASML · chain +1.42% · gap +0.79%AVGO · chain +1.23% · gap -0.51%BABA · chain +1.33% · gap +1.19%BB · chain +1.46% · gap +2.07%BE · chain +2.87% · gap +1.91%BIRD · chain +0.71% · gap -0.21%BMNR · chain +2.09% · gap +7.43%BX · chain +0.70% · gap +1.08%COIN · chain +1.25% · gap +5.89%COST · chain -0.01% · gap -0.31%CRCL · chain +0.58% · gap +8.33%CRWD · chain -0.06% · gap -1.68%CRWV · chain +1.66% · gap -0.13%CVX · chain -3.03% · gap -0.52%DELL · chain +2.29% · gap +3.75%DKNG · chain +0.46% · gap +0.80%EBAY · chain -0.18% · gap -0.59%EWJ · chain +0.23% · gap +0.55%EWT · chain +1.50% · gap +2.21%EWY · chain +1.74% · gap +2.72%EWZ · chain +0.67% · gap +1.26%GEV · chain +1.15% · gap +1.49%GME · chain +1.04% · gap +0.77%GOOGL · chain +0.85% · gap +0.32%HIMS · chain +0.72% · gap +2.18%HOOD · chain +1.38% · gap +4.24%IBM · chain +0.44% · gap +1.20%INTC · chain +5.43% · gap +9.76%IREN · chain +1.63% · gap +0.56%KORU · chain +5.30% · gap +7.99%LITE · chain +1.86% · gap +3.45%LLY · chain +0.15% · gap -0.89%MAGS · chain +0.84% · gap +1.04%META · chain +2.57% · gap +3.63%MRNA · chain +1.74% · gap +3.79%MRVL · chain +1.93% · gap +3.12%MSFT · chain +0.24% · gap +0.14%MSTR · chain +2.21% · gap +7.95%MU · chain +1.46% · gap +2.92%NBIS · chain +1.90% · gap +0.34%NET · chain +0.82% · gap -0.31%NFLX · chain +0.39% · gap +0.36%NOK · chain +0.52% · gap +2.45%NOW · chain +0.06% · gap +2.60%NVDA · chain +0.74% · gap -0.08%ORCL · chain +0.83% · gap -0.09%PLTR · chain +0.37% · gap +0.77%QCOM · chain +1.09% · gap +0.93%RDDT · chain +0.89% · gap +1.25%RIVN · chain +0.79% · gap +2.78%RKLB · chain +1.46% · gap +3.31%SMH · chain +1.35% · gap +1.69%SNDK · chain +0.88% · gap +1.24%SOXL · chain +4.74% · gap +7.23%STRC · chain +0.31% · gap +0.26%TLT · chain +0.03% · gap +0.55%TSLA · chain +1.19% · gap +2.95%TSM · chain +0.92% · gap +1.17%URNM · chain +1.21% · gap +3.02%USAR · chain +3.39% · gap +6.98%WDC · chain +1.60% · gap +3.89%XBI · chain +1.01% · gap +0.57%XLE · chain -1.34% · gap -1.31%ZM · chain +0.37% · gap -0.52%x = chain move by 04:00 ETy = real opening gap

One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-09-21.json · definitions and caveats in methodology.