hyperliquid.build
UTC
~ / data / pre-ipo / MINIMAX

$ data pre-ipo xyz:MINIMAX --daily --since 2026-06-18 # 106 days · #5 of 7 by open interest

MiniMax (xyz:MINIMAX) on-chain price

31.80last 1-min close · 2026-10-01 15:20 UTC

MiniMax perpetual on Hyperliquid's xyz HIP-3 deployer, listed on 2026-06-18. Last price 31.80: -25.68% over 30 days and -53.12% since listing. Open interest is $4.1M counting both sides; the book grades D for liquidity in US regular hours.

last price
31.80
1d +0.20% · 7d -11.02%
30d change
-25.68%
UTC daily closes
since listing
-53.12%
vs first close · 2026-06-18
30d range
28.41 – 50.37
1-minute low to high
all-time high / low
87.45 / 23.78
2026-06-22 / 2026-07-27 · in our data
open interest
$4.1M
both sides × mark
volume · 30d avg
$3.0M
7d avg $1.3M · per day
liquidity grade
D
thinner than that

daily close · since listing · 2026-06-18

USD · close of the last 1-minute candle of each complete UTC day · dashed = days with no data · hover a day for its value · today (2026-10-01) is still open and not drawn; the last price above is live
0.000020.0040.0060.0080.00100.0006-1807-0307-1808-0208-1608-3109-1509-3031.742026-06-18 · 67.842026-06-19 · 67.852026-06-20 · 67.682026-06-21 · 67.802026-06-22 · 83.532026-06-23 · 65.602026-06-24 · 62.602026-06-25 · 55.802026-06-26 · 53.852026-06-27 · 54.952026-06-28 · 53.602026-06-29 · 56.272026-06-30 · 54.652026-07-01 · 53.612026-07-02 · 44.262026-07-03 · 45.222026-07-04 · 45.462026-07-05 · 44.222026-07-06 · 43.082026-07-07 · 38.742026-07-08 · 47.872026-07-09 · 37.662026-07-10 · 35.232026-07-11 · 35.692026-07-12 · 35.312026-07-13 · 29.202026-07-14 · 31.882026-07-15 · 33.872026-07-16 · 33.172026-07-17 · 28.032026-07-18 · 28.392026-07-19 · 29.192026-07-20 · 25.842026-07-21 · 29.112026-07-22 · 25.892026-07-23 · 24.852026-07-24 · 24.142026-07-25 · 24.402026-07-26 · 24.812026-07-27 · 28.302026-07-28 · 25.532026-07-29 · 27.202026-07-30 · 28.312026-07-31 · 29.402026-08-01 · 28.232026-08-02 · 29.532026-08-03 · 33.232026-08-04 · 30.322026-08-05 · 32.512026-08-06 · 37.772026-08-07 · 42.422026-08-08 · 43.242026-08-09 · 43.552026-08-10 · 41.792026-08-11 · 41.772026-08-12 · 46.002026-08-13 · 48.412026-08-14 · 41.872026-08-15 · 43.022026-08-16 · 43.042026-08-17 · 42.592026-08-18 · 38.582026-08-19 · 37.142026-08-20 · 40.002026-08-21 · 41.872026-08-22 · 41.922026-08-23 · 43.172026-08-24 · 39.752026-08-25 · 39.702026-08-26 · 41.022026-08-27 · 40.422026-08-28 · 38.412026-08-29 · 38.912026-08-30 · 38.722026-08-31 · 45.352026-09-01 · 42.792026-09-02 · 44.712026-09-03 · 46.002026-09-04 · 46.212026-09-05 · 46.602026-09-06 · 46.952026-09-07 · 44.622026-09-08 · 42.562026-09-09 · 40.852026-09-10 · 36.032026-09-11 · 32.982026-09-12 · 33.042026-09-13 · 32.432026-09-14 · 32.952026-09-15 · 29.552026-09-16 · 30.712026-09-17 · 33.492026-09-18 · 37.752026-09-19 · 38.402026-09-20 · 39.152026-09-21 · 39.632026-09-22 · 37.292026-09-23 · 34.412026-09-24 · 35.742026-09-25 · 34.892026-09-26 · 34.902026-09-27 · 35.442026-09-28 · 31.812026-09-29 · 31.092026-09-30 · 31.74
0.000020.0040.0060.0080.00100.0006-1807-2308-2609-3031.742026-06-18 · 67.842026-06-19 · 67.852026-06-20 · 67.682026-06-21 · 67.802026-06-22 · 83.532026-06-23 · 65.602026-06-24 · 62.602026-06-25 · 55.802026-06-26 · 53.852026-06-27 · 54.952026-06-28 · 53.602026-06-29 · 56.272026-06-30 · 54.652026-07-01 · 53.612026-07-02 · 44.262026-07-03 · 45.222026-07-04 · 45.462026-07-05 · 44.222026-07-06 · 43.082026-07-07 · 38.742026-07-08 · 47.872026-07-09 · 37.662026-07-10 · 35.232026-07-11 · 35.692026-07-12 · 35.312026-07-13 · 29.202026-07-14 · 31.882026-07-15 · 33.872026-07-16 · 33.172026-07-17 · 28.032026-07-18 · 28.392026-07-19 · 29.192026-07-20 · 25.842026-07-21 · 29.112026-07-22 · 25.892026-07-23 · 24.852026-07-24 · 24.142026-07-25 · 24.402026-07-26 · 24.812026-07-27 · 28.302026-07-28 · 25.532026-07-29 · 27.202026-07-30 · 28.312026-07-31 · 29.402026-08-01 · 28.232026-08-02 · 29.532026-08-03 · 33.232026-08-04 · 30.322026-08-05 · 32.512026-08-06 · 37.772026-08-07 · 42.422026-08-08 · 43.242026-08-09 · 43.552026-08-10 · 41.792026-08-11 · 41.772026-08-12 · 46.002026-08-13 · 48.412026-08-14 · 41.872026-08-15 · 43.022026-08-16 · 43.042026-08-17 · 42.592026-08-18 · 38.582026-08-19 · 37.142026-08-20 · 40.002026-08-21 · 41.872026-08-22 · 41.922026-08-23 · 43.172026-08-24 · 39.752026-08-25 · 39.702026-08-26 · 41.022026-08-27 · 40.422026-08-28 · 38.412026-08-29 · 38.912026-08-30 · 38.722026-08-31 · 45.352026-09-01 · 42.792026-09-02 · 44.712026-09-03 · 46.002026-09-04 · 46.212026-09-05 · 46.602026-09-06 · 46.952026-09-07 · 44.622026-09-08 · 42.562026-09-09 · 40.852026-09-10 · 36.032026-09-11 · 32.982026-09-12 · 33.042026-09-13 · 32.432026-09-14 · 32.952026-09-15 · 29.552026-09-16 · 30.712026-09-17 · 33.492026-09-18 · 37.752026-09-19 · 38.402026-09-20 · 39.152026-09-21 · 39.632026-09-22 · 37.292026-09-23 · 34.412026-09-24 · 35.742026-09-25 · 34.892026-09-26 · 34.902026-09-27 · 35.442026-09-28 · 31.812026-09-29 · 31.092026-09-30 · 31.74

open interest · by day

USD, both sides × mark
$0$5.0M$10.0M$15.0M$20.0M06-1807-0907-3008-1909-0909-30$4.1M2026-06-18 · $1.1M2026-06-19 · $1.3M2026-06-20 · $1.7M2026-06-21 · $2.0M2026-06-22 · $7.0M2026-06-23 · $3.2M2026-06-24 · $2.6M2026-06-25 · $2.0M2026-06-26 · $1.6M2026-06-27 · $1.6M2026-06-28 · $1.5M2026-06-29 · $1.6M2026-06-30 · $1.4M2026-07-01 · $1.4M2026-07-02 · $908k2026-07-03 · $1.1M2026-07-04 · $1.1M2026-07-05 · $1.1M2026-07-06 · $1.6M2026-07-07 · $1.7M2026-07-08 · $2.5M2026-07-09 · $3.4M2026-07-10 · $4.4M2026-07-11 · $4.5M2026-07-12 · $4.3M2026-07-13 · $4.1M2026-07-14 · $4.7M2026-07-15 · $4.9M2026-07-16 · $4.8M2026-07-17 · $4.0M2026-07-18 · $4.1M2026-07-19 · $4.2M2026-07-20 · $4.4M2026-07-21 · $3.8M2026-07-22 · $3.8M2026-07-23 · $5.3M2026-07-24 · $5.6M2026-07-25 · $5.6M2026-07-26 · $5.5M2026-07-27 · $6.1M2026-07-28 · $5.7M2026-07-29 · $6.0M2026-07-30 · $5.4M2026-07-31 · $6.2M2026-08-01 · $5.9M2026-08-02 · $6.1M2026-08-03 · $7.2M2026-08-04 · $8.0M2026-08-05 · $9.0M2026-08-06 · $11.1M2026-08-07 · $11.4M2026-08-08 · $11.6M2026-08-09 · $11.9M2026-08-10 · $12.0M2026-08-11 · $12.2M2026-08-12 · $12.6M2026-08-13 · $12.9M2026-08-14 · $11.3M2026-08-15 · $11.6M2026-08-16 · $11.8M2026-08-17 · $12.2M2026-08-18 · $12.2M2026-08-19 · $10.6M2026-08-20 · $11.0M2026-08-21 · $11.5M2026-08-22 · $11.8M2026-08-23 · $11.9M2026-08-24 · $10.6M2026-08-25 · $10.7M2026-08-26 · $11.8M2026-08-27 · $12.1M2026-08-28 · $11.4M2026-08-29 · $11.6M2026-08-30 · $11.5M2026-08-31 · $12.7M2026-09-01 · $13.2M2026-09-02 · $13.7M2026-09-03 · $14.2M2026-09-04 · $14.0M2026-09-05 · $14.1M2026-09-06 · $13.7M2026-09-07 · $13.1M2026-09-08 · $12.8M2026-09-09 · $12.4M2026-09-10 · $11.4M2026-09-11 · $8.3M2026-09-12 · $8.4M2026-09-13 · $8.3M2026-09-14 · $8.5M2026-09-15 · $7.5M2026-09-16 · $7.2M2026-09-17 · $6.4M2026-09-18 · $4.9M2026-09-19 · $4.9M2026-09-20 · $4.9M2026-09-21 · $4.6M2026-09-22 · $4.9M2026-09-23 · $4.2M2026-09-24 · $4.5M2026-09-25 · $4.7M2026-09-26 · $4.8M2026-09-27 · $4.8M2026-09-28 · $4.4M2026-09-29 · $4.1M2026-09-30 · $4.1M
$0$5.0M$10.0M$15.0M$20.0M06-1807-2308-2609-30$4.1M2026-06-18 · $1.1M2026-06-19 · $1.3M2026-06-20 · $1.7M2026-06-21 · $2.0M2026-06-22 · $7.0M2026-06-23 · $3.2M2026-06-24 · $2.6M2026-06-25 · $2.0M2026-06-26 · $1.6M2026-06-27 · $1.6M2026-06-28 · $1.5M2026-06-29 · $1.6M2026-06-30 · $1.4M2026-07-01 · $1.4M2026-07-02 · $908k2026-07-03 · $1.1M2026-07-04 · $1.1M2026-07-05 · $1.1M2026-07-06 · $1.6M2026-07-07 · $1.7M2026-07-08 · $2.5M2026-07-09 · $3.4M2026-07-10 · $4.4M2026-07-11 · $4.5M2026-07-12 · $4.3M2026-07-13 · $4.1M2026-07-14 · $4.7M2026-07-15 · $4.9M2026-07-16 · $4.8M2026-07-17 · $4.0M2026-07-18 · $4.1M2026-07-19 · $4.2M2026-07-20 · $4.4M2026-07-21 · $3.8M2026-07-22 · $3.8M2026-07-23 · $5.3M2026-07-24 · $5.6M2026-07-25 · $5.6M2026-07-26 · $5.5M2026-07-27 · $6.1M2026-07-28 · $5.7M2026-07-29 · $6.0M2026-07-30 · $5.4M2026-07-31 · $6.2M2026-08-01 · $5.9M2026-08-02 · $6.1M2026-08-03 · $7.2M2026-08-04 · $8.0M2026-08-05 · $9.0M2026-08-06 · $11.1M2026-08-07 · $11.4M2026-08-08 · $11.6M2026-08-09 · $11.9M2026-08-10 · $12.0M2026-08-11 · $12.2M2026-08-12 · $12.6M2026-08-13 · $12.9M2026-08-14 · $11.3M2026-08-15 · $11.6M2026-08-16 · $11.8M2026-08-17 · $12.2M2026-08-18 · $12.2M2026-08-19 · $10.6M2026-08-20 · $11.0M2026-08-21 · $11.5M2026-08-22 · $11.8M2026-08-23 · $11.9M2026-08-24 · $10.6M2026-08-25 · $10.7M2026-08-26 · $11.8M2026-08-27 · $12.1M2026-08-28 · $11.4M2026-08-29 · $11.6M2026-08-30 · $11.5M2026-08-31 · $12.7M2026-09-01 · $13.2M2026-09-02 · $13.7M2026-09-03 · $14.2M2026-09-04 · $14.0M2026-09-05 · $14.1M2026-09-06 · $13.7M2026-09-07 · $13.1M2026-09-08 · $12.8M2026-09-09 · $12.4M2026-09-10 · $11.4M2026-09-11 · $8.3M2026-09-12 · $8.4M2026-09-13 · $8.3M2026-09-14 · $8.5M2026-09-15 · $7.5M2026-09-16 · $7.2M2026-09-17 · $6.4M2026-09-18 · $4.9M2026-09-19 · $4.9M2026-09-20 · $4.9M2026-09-21 · $4.6M2026-09-22 · $4.9M2026-09-23 · $4.2M2026-09-24 · $4.5M2026-09-25 · $4.7M2026-09-26 · $4.8M2026-09-27 · $4.8M2026-09-28 · $4.4M2026-09-29 · $4.1M2026-09-30 · $4.1M

volume · by day

USD notional per UTC day
$0$5.0M$10.0M$15.0M06-1807-0907-3008-1909-0909-30$1.1M2026-06-18 · $2.1M2026-06-19 · $254k2026-06-20 · $260k2026-06-21 · $228k2026-06-22 · $13.0M2026-06-23 · $9.3M2026-06-24 · $4.1M2026-06-25 · $2.0M2026-06-26 · $2.0M2026-06-27 · $664k2026-06-28 · $202k2026-06-29 · $951k2026-06-30 · $1.0M2026-07-01 · $202k2026-07-02 · $1.3M2026-07-03 · $869k2026-07-04 · $246k2026-07-05 · $986k2026-07-06 · $3.0M2026-07-07 · $2.0M2026-07-08 · $6.4M2026-07-09 · $7.6M2026-07-10 · $5.0M2026-07-11 · $474k2026-07-12 · $510k2026-07-13 · $2.3M2026-07-14 · $2.2M2026-07-15 · $2.1M2026-07-16 · $1.6M2026-07-17 · $2.0M2026-07-18 · $510k2026-07-19 · $422k2026-07-20 · $3.2M2026-07-21 · $2.8M2026-07-22 · $2.3M2026-07-23 · $2.0M2026-07-24 · $1.2M2026-07-25 · $118k2026-07-26 · $303k2026-07-27 · $3.7M2026-07-28 · $2.6M2026-07-29 · $3.2M2026-07-30 · $4.9M2026-07-31 · $5.6M2026-08-01 · $247k2026-08-02 · $322k2026-08-03 · $6.8M2026-08-04 · $4.7M2026-08-05 · $5.4M2026-08-06 · $10.9M2026-08-07 · $13.0M2026-08-08 · $283k2026-08-09 · $412k2026-08-10 · $7.1M2026-08-11 · $5.0M2026-08-12 · $9.8M2026-08-13 · $5.3M2026-08-14 · $5.9M2026-08-15 · $90k2026-08-16 · $220k2026-08-17 · $3.5M2026-08-18 · $7.5M2026-08-19 · $5.3M2026-08-20 · $3.9M2026-08-21 · $4.6M2026-08-22 · $499k2026-08-23 · $398k2026-08-24 · $2.2M2026-08-25 · $2.6M2026-08-26 · $3.8M2026-08-27 · $3.0M2026-08-28 · $2.0M2026-08-29 · $70k2026-08-30 · $280k2026-08-31 · $5.8M2026-09-01 · $5.2M2026-09-02 · $3.0M2026-09-03 · $4.1M2026-09-04 · $3.0M2026-09-05 · $137k2026-09-06 · $541k2026-09-07 · $5.0M2026-09-08 · $4.6M2026-09-09 · $3.0M2026-09-10 · $4.2M2026-09-11 · $11.0M2026-09-12 · $397k2026-09-13 · $1.9M2026-09-14 · $3.3M2026-09-15 · $8.0M2026-09-16 · $4.7M2026-09-17 · $4.0M2026-09-18 · $6.4M2026-09-19 · $195k2026-09-20 · $930k2026-09-21 · $2.9M2026-09-22 · $3.4M2026-09-23 · $2.3M2026-09-24 · $1.8M2026-09-25 · $1.6M2026-09-26 · $56k2026-09-27 · $70k2026-09-28 · $2.8M2026-09-29 · $1.5M2026-09-30 · $1.1M
$0$5.0M$10.0M$15.0M06-1807-2308-2609-30$1.1M2026-06-18 · $2.1M2026-06-19 · $254k2026-06-20 · $260k2026-06-21 · $228k2026-06-22 · $13.0M2026-06-23 · $9.3M2026-06-24 · $4.1M2026-06-25 · $2.0M2026-06-26 · $2.0M2026-06-27 · $664k2026-06-28 · $202k2026-06-29 · $951k2026-06-30 · $1.0M2026-07-01 · $202k2026-07-02 · $1.3M2026-07-03 · $869k2026-07-04 · $246k2026-07-05 · $986k2026-07-06 · $3.0M2026-07-07 · $2.0M2026-07-08 · $6.4M2026-07-09 · $7.6M2026-07-10 · $5.0M2026-07-11 · $474k2026-07-12 · $510k2026-07-13 · $2.3M2026-07-14 · $2.2M2026-07-15 · $2.1M2026-07-16 · $1.6M2026-07-17 · $2.0M2026-07-18 · $510k2026-07-19 · $422k2026-07-20 · $3.2M2026-07-21 · $2.8M2026-07-22 · $2.3M2026-07-23 · $2.0M2026-07-24 · $1.2M2026-07-25 · $118k2026-07-26 · $303k2026-07-27 · $3.7M2026-07-28 · $2.6M2026-07-29 · $3.2M2026-07-30 · $4.9M2026-07-31 · $5.6M2026-08-01 · $247k2026-08-02 · $322k2026-08-03 · $6.8M2026-08-04 · $4.7M2026-08-05 · $5.4M2026-08-06 · $10.9M2026-08-07 · $13.0M2026-08-08 · $283k2026-08-09 · $412k2026-08-10 · $7.1M2026-08-11 · $5.0M2026-08-12 · $9.8M2026-08-13 · $5.3M2026-08-14 · $5.9M2026-08-15 · $90k2026-08-16 · $220k2026-08-17 · $3.5M2026-08-18 · $7.5M2026-08-19 · $5.3M2026-08-20 · $3.9M2026-08-21 · $4.6M2026-08-22 · $499k2026-08-23 · $398k2026-08-24 · $2.2M2026-08-25 · $2.6M2026-08-26 · $3.8M2026-08-27 · $3.0M2026-08-28 · $2.0M2026-08-29 · $70k2026-08-30 · $280k2026-08-31 · $5.8M2026-09-01 · $5.2M2026-09-02 · $3.0M2026-09-03 · $4.1M2026-09-04 · $3.0M2026-09-05 · $137k2026-09-06 · $541k2026-09-07 · $5.0M2026-09-08 · $4.6M2026-09-09 · $3.0M2026-09-10 · $4.2M2026-09-11 · $11.0M2026-09-12 · $397k2026-09-13 · $1.9M2026-09-14 · $3.3M2026-09-15 · $8.0M2026-09-16 · $4.7M2026-09-17 · $4.0M2026-09-18 · $6.4M2026-09-19 · $195k2026-09-20 · $930k2026-09-21 · $2.9M2026-09-22 · $3.4M2026-09-23 · $2.3M2026-09-24 · $1.8M2026-09-25 · $1.6M2026-09-26 · $56k2026-09-27 · $70k2026-09-28 · $2.8M2026-09-29 · $1.5M2026-09-30 · $1.1M

funding 30-day APR +13.40% · 7-day +5.20% · positive means longs pay shorts · mark vs oracle, median over 30 days: 1.90 bps

liquidityfrom the MINIMAX market page · medians over 105 days

sessionspreaddepth ±25 bps$25k slip$25k fills
US regular 9:30–16:006.35 bps$9k56.15 bps21%
US extended 4–9:30, 16–206.46 bps$9k53.85 bps21%
Overnight 20–49.19 bps$26k26.02 bps55%
Weekend / holiday8.31 bps$9k41.66 bps29%

grade D uses the US regular-hours medians: spread 6.35 bps, depth within 25 bps $9k, $25k slippage 56.15 bps; weekend $25k fills 29% · slippage curve, hour-of-week map and cost calculator →

historychanges to xyz:MINIMAX observed in the changelog

  • 2026-08-08 02:52OI cap$25.0M ↑ $50.0MoiCap observed changing from $25M to $50M
  • 2026-06-18 01:05listedannounced → tradingtrading enabled, announced on or before 2026-06-16 (first snapshot) · OI cap $25M · 10× max · growth mode on · marginTableId 10 · szDecimals 2 · fundingMultiplier 0.5

observed = first collector snapshot showing the new value, UTC; the change happened between the previous snapshot and that one · announced = the market appeared with trading disabled; listed = trading enabled; trading halt = off and back within 48 h, before → after = mark either side · full changelog · atom feed

notes

Read this first. These are perpetual futures that the xyz deployer lists on Hyperliquid, not shares. A perp mark is not a share price: it is set by on-chain trading anchored to the deployer's oracle, and the deployer does not publish how that oracle prices a private company. Books are thin outside the largest names, so one order can move the mark. We show no implied valuation; multiplying a perp price by a share count would produce a number nobody can check. Listing dates come from our changelog. Names that were already trading when our data starts (2026-06-16) have no listing date; their change is measured since our data starts, not since listing. Nothing here is investment advice.

price = last 1-minute candle close · 1d / 7d / 30d = last UTC daily close vs the close 1 / 7 / 30 calendar days earlier (nearest earlier day with data) · since listing = vs the first daily close after trading was enabled; since our data starts = the same from 2026-06-16, for names already trading then · charts and volume averages use complete UTC days · all-time high / low = extremes of 1-minute candles since then · JSON: preipo.json · MINIMAX.json · definitions in methodology