$ data pre-ipo xyz:OURA --daily --since 2026-09-23 # 9 days · #6 of 7 by open interest
Oura (xyz:OURA) on-chain price
Oura perpetual on Hyperliquid's xyz HIP-3 deployer, listed on 2026-09-23. Last price 49.96: — over 30 days and -1.95% since listing. Open interest is $713k counting both sides; the book grades D for liquidity in US regular hours.
daily close · since listing · 2026-09-23
open interest · by day
volume · by day
funding 30-day APR -0.48% · 7-day -0.57% · positive means longs pay shorts · mark vs oracle, median over 30 days: -2.00 bps
liquidityfrom the OURA market page · medians over 7 days
| session | spread | depth ±25 bps | $25k slip | $25k fills |
|---|---|---|---|---|
| US regular 9:30–16:00 | 29.66 bps | $2k | 87.40 bps | 78% |
| US extended 4–9:30, 16–20 | 27.25 bps | $2k | 85.71 bps | 78% |
| Overnight 20–4 | 30.75 bps | $1k | 83.13 bps | 82% |
| Weekend / holiday | 15.54 bps | $706 | 83.93 bps | 64% |
grade D uses the US regular-hours medians: spread 29.66 bps, depth within 25 bps $2k, $25k slippage 87.40 bps; weekend $25k fills 64% · slippage curve, hour-of-week map and cost calculator →
historychanges to xyz:OURA observed in the changelog
- 2026-09-23 16:28listedannounced → tradingtrading enabled, announced 2026-09-23 · OI cap $25M · 5× max · growth mode on · marginTableId 5 · szDecimals 1 · fundingMultiplier 0.005
- 2026-09-23 10:28announced— → announcedmarket announced, trading not enabled
observed = first collector snapshot showing the new value, UTC; the change happened between the previous snapshot and that one · announced = the market appeared with trading disabled; listed = trading enabled; trading halt = off and back within 48 h, before → after = mark either side · full changelog · atom feed
notes
Read this first. These are perpetual futures that the xyz deployer lists on Hyperliquid, not shares. A perp mark is not a share price: it is set by on-chain trading anchored to the deployer's oracle, and the deployer does not publish how that oracle prices a private company. Books are thin outside the largest names, so one order can move the mark. We show no implied valuation; multiplying a perp price by a share count would produce a number nobody can check. Listing dates come from our changelog. Names that were already trading when our data starts (2026-06-16) have no listing date; their change is measured since our data starts, not since listing. Nothing here is investment advice.
price = last 1-minute candle close · 1d / 7d / 30d = last UTC daily close vs the close 1 / 7 / 30 calendar days earlier (nearest earlier day with data) · since listing = vs the first daily close after trading was enabled; since our data starts = the same from 2026-06-16, for names already trading then · charts and volume averages use complete UTC days · all-time high / low = extremes of 1-minute candles since then · JSON: preipo.json · OURA.json · definitions in methodology