hyperliquid.build
UTC
~ / data / pre-ipo / SHEIN

$ data pre-ipo xyz:SHEIN --daily --since 2026-08-27 # 36 days · #7 of 7 by open interest

Shein (xyz:SHEIN) on-chain price

4.0000last 1-min close · 2026-10-01 15:53 UTC

Shein perpetual on Hyperliquid's xyz HIP-3 deployer, listed on 2026-08-27. Last price 4.0000: -33.63% over 30 days and -50.80% since listing. Open interest is $535k counting both sides; the book grades D for liquidity in US regular hours.

last price
4.0000
1d -0.26% · 7d -17.00%
30d change
-33.63%
UTC daily closes
since listing
-50.80%
vs first close · 2026-08-27
30d range
3.8163 – 6.1379
1-minute low to high
all-time high / low
8.5953 / 3.8163
2026-08-27 on listing day / 2026-09-30 · in our data
open interest
$535k
both sides × mark
volume · 30d avg
$722k
7d avg $548k · per day
liquidity grade
D
thinner than that

daily close · since listing · 2026-08-27

USD · close of the last 1-minute candle of each complete UTC day · dashed = days with no data · hover a day for its value · today (2026-10-01) is still open and not drawn; the last price above is live
2.00004.00006.00008.000010.0008-2709-0109-0609-1109-1509-2009-2509-304.01062026-08-27 · 8.13012026-08-28 · 7.05672026-08-29 · 6.81942026-08-30 · 6.75352026-08-31 · 5.78902026-09-01 · 6.02722026-09-02 · 5.89612026-09-03 · 5.40032026-09-04 · 4.93742026-09-05 · 4.97122026-09-06 · 4.93832026-09-07 · 5.01002026-09-08 · 5.23682026-09-09 · 5.24302026-09-10 · 5.23912026-09-11 · 5.14082026-09-12 · 5.20732026-09-13 · 5.02262026-09-14 · 4.74502026-09-15 · 4.82082026-09-16 · 5.02492026-09-17 · 5.04232026-09-18 · 4.89742026-09-19 · 4.82272026-09-20 · 4.85662026-09-21 · 4.78022026-09-22 · 4.85102026-09-23 · 4.86332026-09-24 · 4.81942026-09-25 · 4.57012026-09-26 · 4.54142026-09-27 · 4.55572026-09-28 · 4.53532026-09-29 · 4.08332026-09-30 · 4.0106
2.00004.00006.00008.000010.0008-2709-0709-1909-304.01062026-08-27 · 8.13012026-08-28 · 7.05672026-08-29 · 6.81942026-08-30 · 6.75352026-08-31 · 5.78902026-09-01 · 6.02722026-09-02 · 5.89612026-09-03 · 5.40032026-09-04 · 4.93742026-09-05 · 4.97122026-09-06 · 4.93832026-09-07 · 5.01002026-09-08 · 5.23682026-09-09 · 5.24302026-09-10 · 5.23912026-09-11 · 5.14082026-09-12 · 5.20732026-09-13 · 5.02262026-09-14 · 4.74502026-09-15 · 4.82082026-09-16 · 5.02492026-09-17 · 5.04232026-09-18 · 4.89742026-09-19 · 4.82272026-09-20 · 4.85662026-09-21 · 4.78022026-09-22 · 4.85102026-09-23 · 4.86332026-09-24 · 4.81942026-09-25 · 4.57012026-09-26 · 4.54142026-09-27 · 4.55572026-09-28 · 4.53532026-09-29 · 4.08332026-09-30 · 4.0106

open interest · by day

USD, both sides × mark
$0$1.0M$2.0M$3.0M$4.0M08-2709-0309-1009-1609-2309-30$537k2026-08-27 · $425k2026-08-28 · $1.2M2026-08-29 · $1.5M2026-08-30 · $1.6M2026-08-31 · $2.9M2026-09-01 · $1.3M2026-09-02 · $1.3M2026-09-03 · $959k2026-09-04 · $1.0M2026-09-05 · $1.0M2026-09-06 · $987k2026-09-07 · $921k2026-09-08 · $911k2026-09-09 · $901k2026-09-10 · $884k2026-09-11 · $821k2026-09-12 · $845k2026-09-13 · $892k2026-09-14 · $861k2026-09-15 · $843k2026-09-16 · $801k2026-09-17 · $808k2026-09-18 · $716k2026-09-19 · $709k2026-09-20 · $699k2026-09-21 · $689k2026-09-22 · $762k2026-09-23 · $726k2026-09-24 · $745k2026-09-25 · $716k2026-09-26 · $648k2026-09-27 · $645k2026-09-28 · $672k2026-09-29 · $576k2026-09-30 · $537k
$0$1.0M$2.0M$3.0M$4.0M08-2709-0709-1909-30$537k2026-08-27 · $425k2026-08-28 · $1.2M2026-08-29 · $1.5M2026-08-30 · $1.6M2026-08-31 · $2.9M2026-09-01 · $1.3M2026-09-02 · $1.3M2026-09-03 · $959k2026-09-04 · $1.0M2026-09-05 · $1.0M2026-09-06 · $987k2026-09-07 · $921k2026-09-08 · $911k2026-09-09 · $901k2026-09-10 · $884k2026-09-11 · $821k2026-09-12 · $845k2026-09-13 · $892k2026-09-14 · $861k2026-09-15 · $843k2026-09-16 · $801k2026-09-17 · $808k2026-09-18 · $716k2026-09-19 · $709k2026-09-20 · $699k2026-09-21 · $689k2026-09-22 · $762k2026-09-23 · $726k2026-09-24 · $745k2026-09-25 · $716k2026-09-26 · $648k2026-09-27 · $645k2026-09-28 · $672k2026-09-29 · $576k2026-09-30 · $537k

volume · by day

USD notional per UTC day
$0$2.0M$4.0M$6.0M$8.0M08-2709-0309-1009-1609-2309-30$575k2026-08-27 · $1.1M2026-08-28 · $1.9M2026-08-29 · $900k2026-08-30 · $786k2026-08-31 · $6.9M2026-09-01 · $7.9M2026-09-02 · $1.2M2026-09-03 · $1.1M2026-09-04 · $1.4M2026-09-05 · $140k2026-09-06 · $262k2026-09-07 · $390k2026-09-08 · $540k2026-09-09 · $330k2026-09-10 · $368k2026-09-11 · $552k2026-09-12 · $209k2026-09-13 · $235k2026-09-14 · $607k2026-09-15 · $273k2026-09-16 · $378k2026-09-17 · $50k2026-09-18 · $342k2026-09-19 · $377k2026-09-20 · $286k2026-09-21 · $151k2026-09-22 · $402k2026-09-23 · $253k2026-09-24 · $331k2026-09-25 · $437k2026-09-26 · $307k2026-09-27 · $174k2026-09-28 · $850k2026-09-29 · $1.2M2026-09-30 · $575k
$0$2.0M$4.0M$6.0M$8.0M08-2709-0709-1909-30$575k2026-08-27 · $1.1M2026-08-28 · $1.9M2026-08-29 · $900k2026-08-30 · $786k2026-08-31 · $6.9M2026-09-01 · $7.9M2026-09-02 · $1.2M2026-09-03 · $1.1M2026-09-04 · $1.4M2026-09-05 · $140k2026-09-06 · $262k2026-09-07 · $390k2026-09-08 · $540k2026-09-09 · $330k2026-09-10 · $368k2026-09-11 · $552k2026-09-12 · $209k2026-09-13 · $235k2026-09-14 · $607k2026-09-15 · $273k2026-09-16 · $378k2026-09-17 · $50k2026-09-18 · $342k2026-09-19 · $377k2026-09-20 · $286k2026-09-21 · $151k2026-09-22 · $402k2026-09-23 · $253k2026-09-24 · $331k2026-09-25 · $437k2026-09-26 · $307k2026-09-27 · $174k2026-09-28 · $850k2026-09-29 · $1.2M2026-09-30 · $575k

funding 30-day APR +41.92% · 7-day +75.65% · positive means longs pay shorts · mark vs oracle, median over 30 days: 2.64 bps

liquidityfrom the SHEIN market page · medians over 35 days

sessionspreaddepth ±25 bps$25k slip$25k fills
US regular 9:30–16:0020.30 bps$1k80.24 bps41%
US extended 4–9:30, 16–2017.14 bps$1k80.92 bps46%
Overnight 20–415.68 bps$6k47.87 bps51%
Weekend / holiday16.19 bps$1k81.97 bps48%

grade D uses the US regular-hours medians: spread 20.30 bps, depth within 25 bps $1k, $25k slippage 80.24 bps; weekend $25k fills 48% · slippage curve, hour-of-week map and cost calculator →

historychanges to xyz:SHEIN observed in the changelog

  • 2026-09-01 06:46margin table5 → 10 gap 8.0hmarginTableId observed changing from 5 to 10
  • 2026-09-01 06:46max leverage5× ↑ 10× gap 8.0hmaxLeverage observed changing from 5 to 10
  • 2026-08-27 01:46listedannounced → trading gap 8.0htrading enabled, announced 2026-08-26 · OI cap $25M · 5× max · growth mode on · marginTableId 5 · szDecimals 1 · fundingMultiplier 0.5
  • 2026-08-26 02:46announced— → announcedmarket announced, trading not enabled

observed = first collector snapshot showing the new value, UTC; the change happened between the previous snapshot and that one · announced = the market appeared with trading disabled; listed = trading enabled; trading halt = off and back within 48 h, before → after = mark either side · full changelog · atom feed

notes

Read this first. These are perpetual futures that the xyz deployer lists on Hyperliquid, not shares. A perp mark is not a share price: it is set by on-chain trading anchored to the deployer's oracle, and the deployer does not publish how that oracle prices a private company. Books are thin outside the largest names, so one order can move the mark. We show no implied valuation; multiplying a perp price by a share count would produce a number nobody can check. Listing dates come from our changelog. Names that were already trading when our data starts (2026-06-16) have no listing date; their change is measured since our data starts, not since listing. Nothing here is investment advice.

price = last 1-minute candle close · 1d / 7d / 30d = last UTC daily close vs the close 1 / 7 / 30 calendar days earlier (nearest earlier day with data) · since listing = vs the first daily close after trading was enabled; since our data starts = the same from 2026-06-16, for names already trading then · charts and volume averages use complete UTC days · all-time high / low = extremes of 1-minute candles since then · JSON: preipo.json · SHEIN.json · definitions in methodology