hyperliquid.build
UTC
~ / data / macro / 2026-06-25-0830

$ macro show 2026-06-25-0830 # Thu 25 Jun 2026 · 08:30 ET · 2026-06-25 12:30 UTC · US session at release: extended

PCE (May) + GDP 2026Q1, third estimate + Jobless claims (week ending 2026-06-20)

PCEGDPJobless claims Released Thu 25 Jun 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-06-25-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Personal Income and Outlays · 2026-05
PCE prices m/m
+0.4%
prior +0.4%
Core PCE m/m
+0.3%
prior +0.3%
PCE prices y/y
4.1%
prior 3.8%
Core PCE y/y
3.4%
prior 3.3%

source: PCEPI, PCEPILFE · release

Gross Domestic Product · 2026Q1, third estimate
Real GDP, q/q annualised
+2.1%
prior +0.5%

source: A191RL1Q225SBEA · release

Unemployment Insurance Weekly Claims Report · 2026-06-20
Initial claims · week ending 2026-06-20
215,000
prior 227,000
Continuing claims · week ending 2026-06-13
1,821,000
prior 1,800,000

source: ICSA, CCSA · release

$ macro path 2026-06-25-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−50.00+50.0+100.0+150.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 +2.2 · XYZ100 +0.7 · GOLD +1.0−9m30s · SP500 +1.2 · XYZ100 −1.7 · GOLD −7.8−9m00s · SP500 +1.6 · XYZ100 +1.0 · GOLD −8.8−8m30s · SP500 +2.0 · XYZ100 +2.0 · GOLD −10.3−8m00s · SP500 +0.9 · XYZ100 0.0 · GOLD −11.0−7m30s · SP500 +0.3 · XYZ100 −0.3 · GOLD −9.3−7m00s · SP500 −0.3 · XYZ100 −2.7 · GOLD −6.5−6m30s · SP500 −0.4 · XYZ100 −2.0 · GOLD −9.3−6m00s · SP500 −0.9 · XYZ100 −3.0 · GOLD −9.8−5m30s · SP500 +1.1 · XYZ100 +0.7 · GOLD −11.3−5m00s · SP500 +1.1 · XYZ100 +2.3 · GOLD −10.5−4m30s · SP500 +1.5 · XYZ100 +4.0 · GOLD −9.0−4m00s · SP500 +1.9 · XYZ100 +4.4 · GOLD −5.8−3m30s · SP500 +1.2 · XYZ100 +3.0 · GOLD −9.3−3m00s · SP500 +0.7 · XYZ100 +0.3 · GOLD −11.0−2m30s · SP500 +0.8 · XYZ100 +2.0 · GOLD −11.3−2m00s · SP500 +2.2 · XYZ100 +2.0 · GOLD −7.5−1m30s · SP500 +1.2 · XYZ100 +3.4 · GOLD −10.5−1m00s · SP500 +1.2 · XYZ100 +2.7 · GOLD −0.5−0m30s · SP500 +0.4 · XYZ100 +1.0 · GOLD +1.50 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 +14.9 · XYZ100 +22.5 · GOLD +54.4+1m00s · SP500 +23.9 · XYZ100 +37.2 · GOLD +62.7+1m30s · SP500 +19.7 · XYZ100 +27.5 · GOLD +43.1+2m00s · SP500 +17.3 · XYZ100 +25.5 · GOLD +27.6+2m30s · SP500 +18.5 · XYZ100 +23.8 · GOLD +33.1+3m00s · SP500 +17.3 · XYZ100 +19.4 · GOLD +38.9+3m30s · SP500 +16.5 · XYZ100 +17.1 · GOLD +33.9+4m00s · SP500 +15.0 · XYZ100 +15.8 · GOLD +30.3+4m30s · SP500 +16.1 · XYZ100 +17.8 · GOLD +30.1+5m00s · SP500 +20.5 · XYZ100 +24.1 · GOLD +26.1+5m30s · SP500 +18.9 · XYZ100 +22.5 · GOLD +19.6+6m00s · SP500 +20.5 · XYZ100 +25.1 · GOLD +18.6+6m30s · SP500 +22.6 · XYZ100 +29.5 · GOLD +31.9+7m00s · SP500 +24.0 · XYZ100 +30.2 · GOLD +45.1+7m30s · SP500 +23.1 · XYZ100 +30.5 · GOLD +49.9+8m00s · SP500 +19.6 · XYZ100 +23.5 · GOLD +54.7+8m30s · SP500 +17.6 · XYZ100 +19.1 · GOLD +51.7+9m00s · SP500 +19.9 · XYZ100 +23.8 · GOLD +47.7+9m30s · SP500 +17.7 · XYZ100 +22.1 · GOLD +41.1+10m00s · SP500 +18.2 · XYZ100 +21.5 · GOLD +33.9+10m30s · SP500 +17.2 · XYZ100 +22.8 · GOLD +25.8+11m00s · SP500 +15.3 · XYZ100 +18.1 · GOLD +25.3+11m30s · SP500 +15.0 · XYZ100 +21.5 · GOLD +24.6+12m00s · SP500 +16.2 · XYZ100 +21.1 · GOLD +30.6+12m30s · SP500 +15.5 · XYZ100 +20.8 · GOLD +39.9+13m00s · SP500 +19.0 · XYZ100 +26.5 · GOLD +49.4+13m30s · SP500 +16.6 · XYZ100 +24.5 · GOLD +39.6+14m00s · SP500 +14.6 · XYZ100 +21.8 · GOLD +50.9+14m30s · SP500 +14.7 · XYZ100 +21.8 · GOLD +50.9+15m00s · SP500 +15.8 · XYZ100 +23.5 · GOLD +52.2+15m30s · SP500 +16.5 · XYZ100 +23.1 · GOLD +50.9+16m00s · SP500 +18.4 · XYZ100 +25.1 · GOLD +58.4+16m30s · SP500 +18.8 · XYZ100 +26.1 · GOLD +67.7+17m00s · SP500 +18.9 · XYZ100 +27.5 · GOLD +63.7+17m30s · SP500 +18.9 · XYZ100 +27.5 · GOLD +65.5+18m00s · SP500 +22.1 · XYZ100 +31.2 · GOLD +74.7+18m30s · SP500 +22.8 · XYZ100 +30.2 · GOLD +85.0+19m00s · SP500 +23.9 · XYZ100 +32.5 · GOLD +83.3+19m30s · SP500 +22.4 · XYZ100 +30.5 · GOLD +76.2+20m00s · SP500 +20.5 · XYZ100 +27.8 · GOLD +72.5+20m30s · SP500 +19.4 · XYZ100 +27.8 · GOLD +69.0+21m00s · SP500 +19.9 · XYZ100 +28.2 · GOLD +74.2+21m30s · SP500 +20.8 · XYZ100 +30.8 · GOLD +70.2+22m00s · SP500 +20.7 · XYZ100 +31.2 · GOLD +72.7+22m30s · SP500 +19.4 · XYZ100 +29.2 · GOLD +73.2+23m00s · SP500 +20.3 · XYZ100 +30.2 · GOLD +76.0+23m30s · SP500 +20.5 · XYZ100 +30.5 · GOLD +81.8+24m00s · SP500 +18.2 · XYZ100 +27.8 · GOLD +80.3+24m30s · SP500 +18.4 · XYZ100 +28.2 · GOLD +77.5+25m00s · SP500 +19.7 · XYZ100 +29.5 · GOLD +76.8+25m30s · SP500 +18.2 · XYZ100 +26.8 · GOLD +72.2+26m00s · SP500 +19.6 · XYZ100 +28.8 · GOLD +78.3+26m30s · SP500 +17.2 · XYZ100 +25.8 · GOLD +75.0+27m00s · SP500 +17.2 · XYZ100 +27.2 · GOLD +73.7+27m30s · SP500 +18.0 · XYZ100 +27.8 · GOLD +72.0+28m00s · SP500 +18.0 · XYZ100 +27.5 · GOLD +69.5+28m30s · SP500 +16.1 · XYZ100 +23.8 · GOLD +65.5+29m00s · SP500 +15.3 · XYZ100 +23.5 · GOLD +63.5+29m30s · SP500 +16.3 · XYZ100 +25.5 · GOLD +66.5+30m00s · SP500 +17.6 · XYZ100 +25.8 · GOLD +68.7+30m30s · SP500 +19.2 · XYZ100 +27.8 · GOLD +86.5+31m00s · SP500 +16.2 · XYZ100 +24.1 · GOLD +96.6+31m30s · SP500 +15.7 · XYZ100 +22.5 · GOLD +100.6+32m00s · SP500 +15.1 · XYZ100 +22.5 · GOLD +111.1+32m30s · SP500 +14.9 · XYZ100 +22.5 · GOLD +112.4+33m00s · SP500 +15.7 · XYZ100 +23.1 · GOLD +122.4+33m30s · SP500 +12.7 · XYZ100 +19.4 · GOLD +118.6+34m00s · SP500 +13.4 · XYZ100 +20.4 · GOLD +111.6+34m30s · SP500 +12.2 · XYZ100 +17.4 · GOLD +122.2+35m00s · SP500 +12.0 · XYZ100 +17.1 · GOLD +113.6+35m30s · SP500 +11.2 · XYZ100 +15.1 · GOLD +104.6+36m00s · SP500 +11.9 · XYZ100 +16.4 · GOLD +108.4+36m30s · SP500 +12.8 · XYZ100 +17.8 · GOLD +112.6+37m00s · SP500 +11.6 · XYZ100 +15.8 · GOLD +112.9+37m30s · SP500 +11.8 · XYZ100 +15.4 · GOLD +110.9+38m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +119.1+38m30s · SP500 +10.8 · XYZ100 +13.7 · GOLD +119.1+39m00s · SP500 +12.2 · XYZ100 +14.1 · GOLD +120.6+39m30s · SP500 +12.0 · XYZ100 +13.4 · GOLD +120.4+40m00s · SP500 +11.1 · XYZ100 +10.4 · GOLD +114.9+40m30s · SP500 +10.1 · XYZ100 +11.1 · GOLD +108.1+41m00s · SP500 +11.2 · XYZ100 +11.4 · GOLD +106.8+41m30s · SP500 +10.1 · XYZ100 +9.7 · GOLD +110.6+42m00s · SP500 +12.0 · XYZ100 +13.1 · GOLD +120.1+42m30s · SP500 +10.5 · XYZ100 +11.7 · GOLD +120.9+43m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +115.9+43m30s · SP500 +12.3 · XYZ100 +11.4 · GOLD +118.9+44m00s · SP500 +11.6 · XYZ100 +11.1 · GOLD +121.4+44m30s · SP500 +11.5 · XYZ100 +10.4 · GOLD +120.9+45m00s · SP500 +12.2 · XYZ100 +13.4 · GOLD +118.4+45m30s · SP500 +11.2 · XYZ100 +12.4 · GOLD +114.4+46m00s · SP500 +10.4 · XYZ100 +9.1 · GOLD +112.4+46m30s · SP500 +9.9 · XYZ100 +6.7 · GOLD +117.1+47m00s · SP500 +9.7 · XYZ100 +7.7 · GOLD +110.1+47m30s · SP500 +9.6 · XYZ100 +7.0 · GOLD +106.3+48m00s · SP500 +10.0 · XYZ100 +7.4 · GOLD +104.3+48m30s · SP500 +9.3 · XYZ100 +5.4 · GOLD +102.6+49m00s · SP500 +9.7 · XYZ100 +6.4 · GOLD +99.6+49m30s · SP500 +9.3 · XYZ100 +4.7 · GOLD +98.1+50m00s · SP500 +10.0 · XYZ100 +6.4 · GOLD +95.3+50m30s · SP500 +9.5 · XYZ100 +6.4 · GOLD +100.3+51m00s · SP500 +10.1 · XYZ100 +8.0 · GOLD +104.8+51m30s · SP500 +10.0 · XYZ100 +7.0 · GOLD +110.4+52m00s · SP500 +10.0 · XYZ100 +6.0 · GOLD +109.6+52m30s · SP500 +10.1 · XYZ100 +7.0 · GOLD +113.9+53m00s · SP500 +10.8 · XYZ100 +9.1 · GOLD +109.9+53m30s · SP500 +10.4 · XYZ100 +5.7 · GOLD +111.1+54m00s · SP500 +10.1 · XYZ100 +7.7 · GOLD +109.9+54m30s · SP500 +7.8 · XYZ100 +3.4 · GOLD +99.8+55m00s · SP500 +8.9 · XYZ100 +5.4 · GOLD +93.8+55m30s · SP500 +11.1 · XYZ100 +9.4 · GOLD +99.6+56m00s · SP500 +14.5 · XYZ100 +13.1 · GOLD +95.8+56m30s · SP500 +14.9 · XYZ100 +12.4 · GOLD +98.3+57m00s · SP500 +15.8 · XYZ100 +13.7 · GOLD +93.3+57m30s · SP500 +17.3 · XYZ100 +16.1 · GOLD +92.8+58m00s · SP500 +15.7 · XYZ100 +17.1 · GOLD +91.5+58m30s · SP500 +15.5 · XYZ100 +13.4 · GOLD +92.3+59m00s · SP500 +14.2 · XYZ100 +11.4 · GOLD +90.8+59m30s · SP500 +15.8 · XYZ100 +10.1 · GOLD +91.8+60m00s · SP500 +14.2 · XYZ100 +11.7 · GOLD +95.6
−50.00+50.0+100.0+150.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 +2.2 · XYZ100 +0.7 · GOLD +1.0−9m30s · SP500 +1.2 · XYZ100 −1.7 · GOLD −7.8−9m00s · SP500 +1.6 · XYZ100 +1.0 · GOLD −8.8−8m30s · SP500 +2.0 · XYZ100 +2.0 · GOLD −10.3−8m00s · SP500 +0.9 · XYZ100 0.0 · GOLD −11.0−7m30s · SP500 +0.3 · XYZ100 −0.3 · GOLD −9.3−7m00s · SP500 −0.3 · XYZ100 −2.7 · GOLD −6.5−6m30s · SP500 −0.4 · XYZ100 −2.0 · GOLD −9.3−6m00s · SP500 −0.9 · XYZ100 −3.0 · GOLD −9.8−5m30s · SP500 +1.1 · XYZ100 +0.7 · GOLD −11.3−5m00s · SP500 +1.1 · XYZ100 +2.3 · GOLD −10.5−4m30s · SP500 +1.5 · XYZ100 +4.0 · GOLD −9.0−4m00s · SP500 +1.9 · XYZ100 +4.4 · GOLD −5.8−3m30s · SP500 +1.2 · XYZ100 +3.0 · GOLD −9.3−3m00s · SP500 +0.7 · XYZ100 +0.3 · GOLD −11.0−2m30s · SP500 +0.8 · XYZ100 +2.0 · GOLD −11.3−2m00s · SP500 +2.2 · XYZ100 +2.0 · GOLD −7.5−1m30s · SP500 +1.2 · XYZ100 +3.4 · GOLD −10.5−1m00s · SP500 +1.2 · XYZ100 +2.7 · GOLD −0.5−0m30s · SP500 +0.4 · XYZ100 +1.0 · GOLD +1.50 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 +14.9 · XYZ100 +22.5 · GOLD +54.4+1m00s · SP500 +23.9 · XYZ100 +37.2 · GOLD +62.7+1m30s · SP500 +19.7 · XYZ100 +27.5 · GOLD +43.1+2m00s · SP500 +17.3 · XYZ100 +25.5 · GOLD +27.6+2m30s · SP500 +18.5 · XYZ100 +23.8 · GOLD +33.1+3m00s · SP500 +17.3 · XYZ100 +19.4 · GOLD +38.9+3m30s · SP500 +16.5 · XYZ100 +17.1 · GOLD +33.9+4m00s · SP500 +15.0 · XYZ100 +15.8 · GOLD +30.3+4m30s · SP500 +16.1 · XYZ100 +17.8 · GOLD +30.1+5m00s · SP500 +20.5 · XYZ100 +24.1 · GOLD +26.1+5m30s · SP500 +18.9 · XYZ100 +22.5 · GOLD +19.6+6m00s · SP500 +20.5 · XYZ100 +25.1 · GOLD +18.6+6m30s · SP500 +22.6 · XYZ100 +29.5 · GOLD +31.9+7m00s · SP500 +24.0 · XYZ100 +30.2 · GOLD +45.1+7m30s · SP500 +23.1 · XYZ100 +30.5 · GOLD +49.9+8m00s · SP500 +19.6 · XYZ100 +23.5 · GOLD +54.7+8m30s · SP500 +17.6 · XYZ100 +19.1 · GOLD +51.7+9m00s · SP500 +19.9 · XYZ100 +23.8 · GOLD +47.7+9m30s · SP500 +17.7 · XYZ100 +22.1 · GOLD +41.1+10m00s · SP500 +18.2 · XYZ100 +21.5 · GOLD +33.9+10m30s · SP500 +17.2 · XYZ100 +22.8 · GOLD +25.8+11m00s · SP500 +15.3 · XYZ100 +18.1 · GOLD +25.3+11m30s · SP500 +15.0 · XYZ100 +21.5 · GOLD +24.6+12m00s · SP500 +16.2 · XYZ100 +21.1 · GOLD +30.6+12m30s · SP500 +15.5 · XYZ100 +20.8 · GOLD +39.9+13m00s · SP500 +19.0 · XYZ100 +26.5 · GOLD +49.4+13m30s · SP500 +16.6 · XYZ100 +24.5 · GOLD +39.6+14m00s · SP500 +14.6 · XYZ100 +21.8 · GOLD +50.9+14m30s · SP500 +14.7 · XYZ100 +21.8 · GOLD +50.9+15m00s · SP500 +15.8 · XYZ100 +23.5 · GOLD +52.2+15m30s · SP500 +16.5 · XYZ100 +23.1 · GOLD +50.9+16m00s · SP500 +18.4 · XYZ100 +25.1 · GOLD +58.4+16m30s · SP500 +18.8 · XYZ100 +26.1 · GOLD +67.7+17m00s · SP500 +18.9 · XYZ100 +27.5 · GOLD +63.7+17m30s · SP500 +18.9 · XYZ100 +27.5 · GOLD +65.5+18m00s · SP500 +22.1 · XYZ100 +31.2 · GOLD +74.7+18m30s · SP500 +22.8 · XYZ100 +30.2 · GOLD +85.0+19m00s · SP500 +23.9 · XYZ100 +32.5 · GOLD +83.3+19m30s · SP500 +22.4 · XYZ100 +30.5 · GOLD +76.2+20m00s · SP500 +20.5 · XYZ100 +27.8 · GOLD +72.5+20m30s · SP500 +19.4 · XYZ100 +27.8 · GOLD +69.0+21m00s · SP500 +19.9 · XYZ100 +28.2 · GOLD +74.2+21m30s · SP500 +20.8 · XYZ100 +30.8 · GOLD +70.2+22m00s · SP500 +20.7 · XYZ100 +31.2 · GOLD +72.7+22m30s · SP500 +19.4 · XYZ100 +29.2 · GOLD +73.2+23m00s · SP500 +20.3 · XYZ100 +30.2 · GOLD +76.0+23m30s · SP500 +20.5 · XYZ100 +30.5 · GOLD +81.8+24m00s · SP500 +18.2 · XYZ100 +27.8 · GOLD +80.3+24m30s · SP500 +18.4 · XYZ100 +28.2 · GOLD +77.5+25m00s · SP500 +19.7 · XYZ100 +29.5 · GOLD +76.8+25m30s · SP500 +18.2 · XYZ100 +26.8 · GOLD +72.2+26m00s · SP500 +19.6 · XYZ100 +28.8 · GOLD +78.3+26m30s · SP500 +17.2 · XYZ100 +25.8 · GOLD +75.0+27m00s · SP500 +17.2 · XYZ100 +27.2 · GOLD +73.7+27m30s · SP500 +18.0 · XYZ100 +27.8 · GOLD +72.0+28m00s · SP500 +18.0 · XYZ100 +27.5 · GOLD +69.5+28m30s · SP500 +16.1 · XYZ100 +23.8 · GOLD +65.5+29m00s · SP500 +15.3 · XYZ100 +23.5 · GOLD +63.5+29m30s · SP500 +16.3 · XYZ100 +25.5 · GOLD +66.5+30m00s · SP500 +17.6 · XYZ100 +25.8 · GOLD +68.7+30m30s · SP500 +19.2 · XYZ100 +27.8 · GOLD +86.5+31m00s · SP500 +16.2 · XYZ100 +24.1 · GOLD +96.6+31m30s · SP500 +15.7 · XYZ100 +22.5 · GOLD +100.6+32m00s · SP500 +15.1 · XYZ100 +22.5 · GOLD +111.1+32m30s · SP500 +14.9 · XYZ100 +22.5 · GOLD +112.4+33m00s · SP500 +15.7 · XYZ100 +23.1 · GOLD +122.4+33m30s · SP500 +12.7 · XYZ100 +19.4 · GOLD +118.6+34m00s · SP500 +13.4 · XYZ100 +20.4 · GOLD +111.6+34m30s · SP500 +12.2 · XYZ100 +17.4 · GOLD +122.2+35m00s · SP500 +12.0 · XYZ100 +17.1 · GOLD +113.6+35m30s · SP500 +11.2 · XYZ100 +15.1 · GOLD +104.6+36m00s · SP500 +11.9 · XYZ100 +16.4 · GOLD +108.4+36m30s · SP500 +12.8 · XYZ100 +17.8 · GOLD +112.6+37m00s · SP500 +11.6 · XYZ100 +15.8 · GOLD +112.9+37m30s · SP500 +11.8 · XYZ100 +15.4 · GOLD +110.9+38m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +119.1+38m30s · SP500 +10.8 · XYZ100 +13.7 · GOLD +119.1+39m00s · SP500 +12.2 · XYZ100 +14.1 · GOLD +120.6+39m30s · SP500 +12.0 · XYZ100 +13.4 · GOLD +120.4+40m00s · SP500 +11.1 · XYZ100 +10.4 · GOLD +114.9+40m30s · SP500 +10.1 · XYZ100 +11.1 · GOLD +108.1+41m00s · SP500 +11.2 · XYZ100 +11.4 · GOLD +106.8+41m30s · SP500 +10.1 · XYZ100 +9.7 · GOLD +110.6+42m00s · SP500 +12.0 · XYZ100 +13.1 · GOLD +120.1+42m30s · SP500 +10.5 · XYZ100 +11.7 · GOLD +120.9+43m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +115.9+43m30s · SP500 +12.3 · XYZ100 +11.4 · GOLD +118.9+44m00s · SP500 +11.6 · XYZ100 +11.1 · GOLD +121.4+44m30s · SP500 +11.5 · XYZ100 +10.4 · GOLD +120.9+45m00s · SP500 +12.2 · XYZ100 +13.4 · GOLD +118.4+45m30s · SP500 +11.2 · XYZ100 +12.4 · GOLD +114.4+46m00s · SP500 +10.4 · XYZ100 +9.1 · GOLD +112.4+46m30s · SP500 +9.9 · XYZ100 +6.7 · GOLD +117.1+47m00s · SP500 +9.7 · XYZ100 +7.7 · GOLD +110.1+47m30s · SP500 +9.6 · XYZ100 +7.0 · GOLD +106.3+48m00s · SP500 +10.0 · XYZ100 +7.4 · GOLD +104.3+48m30s · SP500 +9.3 · XYZ100 +5.4 · GOLD +102.6+49m00s · SP500 +9.7 · XYZ100 +6.4 · GOLD +99.6+49m30s · SP500 +9.3 · XYZ100 +4.7 · GOLD +98.1+50m00s · SP500 +10.0 · XYZ100 +6.4 · GOLD +95.3+50m30s · SP500 +9.5 · XYZ100 +6.4 · GOLD +100.3+51m00s · SP500 +10.1 · XYZ100 +8.0 · GOLD +104.8+51m30s · SP500 +10.0 · XYZ100 +7.0 · GOLD +110.4+52m00s · SP500 +10.0 · XYZ100 +6.0 · GOLD +109.6+52m30s · SP500 +10.1 · XYZ100 +7.0 · GOLD +113.9+53m00s · SP500 +10.8 · XYZ100 +9.1 · GOLD +109.9+53m30s · SP500 +10.4 · XYZ100 +5.7 · GOLD +111.1+54m00s · SP500 +10.1 · XYZ100 +7.7 · GOLD +109.9+54m30s · SP500 +7.8 · XYZ100 +3.4 · GOLD +99.8+55m00s · SP500 +8.9 · XYZ100 +5.4 · GOLD +93.8+55m30s · SP500 +11.1 · XYZ100 +9.4 · GOLD +99.6+56m00s · SP500 +14.5 · XYZ100 +13.1 · GOLD +95.8+56m30s · SP500 +14.9 · XYZ100 +12.4 · GOLD +98.3+57m00s · SP500 +15.8 · XYZ100 +13.7 · GOLD +93.3+57m30s · SP500 +17.3 · XYZ100 +16.1 · GOLD +92.8+58m00s · SP500 +15.7 · XYZ100 +17.1 · GOLD +91.5+58m30s · SP500 +15.5 · XYZ100 +13.4 · GOLD +92.3+59m00s · SP500 +14.2 · XYZ100 +11.4 · GOLD +90.8+59m30s · SP500 +15.8 · XYZ100 +10.1 · GOLD +91.8+60m00s · SP500 +14.2 · XYZ100 +11.7 · GOLD +95.6
SP500XYZ100GOLD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index +2.2+1.1+1.2+0.1+14.9+23.9+20.5+15.8+17.6 +14.2 +27.1at 48.5 s 675
XYZ100index −1.0+2.3+2.7+1.0+22.5+37.2+24.1+23.5+25.8 +11.7 +42.6at 46.6 s 797
GOLDcommodity −8.5−10.5−0.5+2.5+54.4+62.7+26.1+52.2+68.7 +95.6 +69.2at 43.8 s 425
SILVERcommodity −13.6−10.0−1.7−20.3+78.8+133.2+52.6+124.5+171.5 +192.4 +139.0at 44.9 s 5,633
CLcommodity −16.4−14.7−5.1+0.3−9.7−7.1−14.3−64.2−53.7 −2.6 −14.7at 45.1 s 415
BRENTOILcommodity −16.0−14.5−1.8—−7.5−6.4−12.6−52.5−47.6 +15.6 −13.2at 43.2 s 174
COPPERcommodity −4.6−5.4−5.4−0.7+17.4+30.5+17.4+12.0+91.4 +61.4 +36.0at 43.9 s 66
EURfx · up = dollar down · no trade before the release ————————— — — 66
GBPfx · up = dollar down · no trade before the release ————————— — — 1
JPYfx · up = dollar up —0.00.0—−1.9−1.9+0.6−3.70.0 −1.2 −1.9at 28.4 s 1,086
TLTetf · no trade before the release ————————— — — 0
SMHetf · no trade before the release ————————— — — 7

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−10.00+10.0+20.0+30.00+20m+40m+60mrelease 08:30−10m00s · SP500 +2.2−9m30s · SP500 +1.2−9m00s · SP500 +1.6−8m30s · SP500 +2.0−8m00s · SP500 +0.9−7m30s · SP500 +0.3−7m00s · SP500 −0.3−6m30s · SP500 −0.4−6m00s · SP500 −0.9−5m30s · SP500 +1.1−5m00s · SP500 +1.1−4m30s · SP500 +1.5−4m00s · SP500 +1.9−3m30s · SP500 +1.2−3m00s · SP500 +0.7−2m30s · SP500 +0.8−2m00s · SP500 +2.2−1m30s · SP500 +1.2−1m00s · SP500 +1.2−0m30s · SP500 +0.40 s · SP500 0.0+0m30s · SP500 +14.9+1m00s · SP500 +23.9+1m30s · SP500 +19.7+2m00s · SP500 +17.3+2m30s · SP500 +18.5+3m00s · SP500 +17.3+3m30s · SP500 +16.5+4m00s · SP500 +15.0+4m30s · SP500 +16.1+5m00s · SP500 +20.5+5m30s · SP500 +18.9+6m00s · SP500 +20.5+6m30s · SP500 +22.6+7m00s · SP500 +24.0+7m30s · SP500 +23.1+8m00s · SP500 +19.6+8m30s · SP500 +17.6+9m00s · SP500 +19.9+9m30s · SP500 +17.7+10m00s · SP500 +18.2+10m30s · SP500 +17.2+11m00s · SP500 +15.3+11m30s · SP500 +15.0+12m00s · SP500 +16.2+12m30s · SP500 +15.5+13m00s · SP500 +19.0+13m30s · SP500 +16.6+14m00s · SP500 +14.6+14m30s · SP500 +14.7+15m00s · SP500 +15.8+15m30s · SP500 +16.5+16m00s · SP500 +18.4+16m30s · SP500 +18.8+17m00s · SP500 +18.9+17m30s · SP500 +18.9+18m00s · SP500 +22.1+18m30s · SP500 +22.8+19m00s · SP500 +23.9+19m30s · SP500 +22.4+20m00s · SP500 +20.5+20m30s · SP500 +19.4+21m00s · SP500 +19.9+21m30s · SP500 +20.8+22m00s · SP500 +20.7+22m30s · SP500 +19.4+23m00s · SP500 +20.3+23m30s · SP500 +20.5+24m00s · SP500 +18.2+24m30s · SP500 +18.4+25m00s · SP500 +19.7+25m30s · SP500 +18.2+26m00s · SP500 +19.6+26m30s · SP500 +17.2+27m00s · SP500 +17.2+27m30s · SP500 +18.0+28m00s · SP500 +18.0+28m30s · SP500 +16.1+29m00s · SP500 +15.3+29m30s · SP500 +16.3+30m00s · SP500 +17.6+30m30s · SP500 +19.2+31m00s · SP500 +16.2+31m30s · SP500 +15.7+32m00s · SP500 +15.1+32m30s · SP500 +14.9+33m00s · SP500 +15.7+33m30s · SP500 +12.7+34m00s · SP500 +13.4+34m30s · SP500 +12.2+35m00s · SP500 +12.0+35m30s · SP500 +11.2+36m00s · SP500 +11.9+36m30s · SP500 +12.8+37m00s · SP500 +11.6+37m30s · SP500 +11.8+38m00s · SP500 +10.8+38m30s · SP500 +10.8+39m00s · SP500 +12.2+39m30s · SP500 +12.0+40m00s · SP500 +11.1+40m30s · SP500 +10.1+41m00s · SP500 +11.2+41m30s · SP500 +10.1+42m00s · SP500 +12.0+42m30s · SP500 +10.5+43m00s · SP500 +10.8+43m30s · SP500 +12.3+44m00s · SP500 +11.6+44m30s · SP500 +11.5+45m00s · SP500 +12.2+45m30s · SP500 +11.2+46m00s · SP500 +10.4+46m30s · SP500 +9.9+47m00s · SP500 +9.7+47m30s · SP500 +9.6+48m00s · SP500 +10.0+48m30s · SP500 +9.3+49m00s · SP500 +9.7+49m30s · SP500 +9.3+50m00s · SP500 +10.0+50m30s · SP500 +9.5+51m00s · SP500 +10.1+51m30s · SP500 +10.0+52m00s · SP500 +10.0+52m30s · SP500 +10.1+53m00s · SP500 +10.8+53m30s · SP500 +10.4+54m00s · SP500 +10.1+54m30s · SP500 +7.8+55m00s · SP500 +8.9+55m30s · SP500 +11.1+56m00s · SP500 +14.5+56m30s · SP500 +14.9+57m00s · SP500 +15.8+57m30s · SP500 +17.3+58m00s · SP500 +15.7+58m30s · SP500 +15.5+59m00s · SP500 +14.2+59m30s · SP500 +15.8+60m00s · SP500 +14.2

XYZ100

−20.00+20.0+40.0+60.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 +0.7−9m30s · XYZ100 −1.7−9m00s · XYZ100 +1.0−8m30s · XYZ100 +2.0−8m00s · XYZ100 0.0−7m30s · XYZ100 −0.3−7m00s · XYZ100 −2.7−6m30s · XYZ100 −2.0−6m00s · XYZ100 −3.0−5m30s · XYZ100 +0.7−5m00s · XYZ100 +2.3−4m30s · XYZ100 +4.0−4m00s · XYZ100 +4.4−3m30s · XYZ100 +3.0−3m00s · XYZ100 +0.3−2m30s · XYZ100 +2.0−2m00s · XYZ100 +2.0−1m30s · XYZ100 +3.4−1m00s · XYZ100 +2.7−0m30s · XYZ100 +1.00 s · XYZ100 0.0+0m30s · XYZ100 +22.5+1m00s · XYZ100 +37.2+1m30s · XYZ100 +27.5+2m00s · XYZ100 +25.5+2m30s · XYZ100 +23.8+3m00s · XYZ100 +19.4+3m30s · XYZ100 +17.1+4m00s · XYZ100 +15.8+4m30s · XYZ100 +17.8+5m00s · XYZ100 +24.1+5m30s · XYZ100 +22.5+6m00s · XYZ100 +25.1+6m30s · XYZ100 +29.5+7m00s · XYZ100 +30.2+7m30s · XYZ100 +30.5+8m00s · XYZ100 +23.5+8m30s · XYZ100 +19.1+9m00s · XYZ100 +23.8+9m30s · XYZ100 +22.1+10m00s · XYZ100 +21.5+10m30s · XYZ100 +22.8+11m00s · XYZ100 +18.1+11m30s · XYZ100 +21.5+12m00s · XYZ100 +21.1+12m30s · XYZ100 +20.8+13m00s · XYZ100 +26.5+13m30s · XYZ100 +24.5+14m00s · XYZ100 +21.8+14m30s · XYZ100 +21.8+15m00s · XYZ100 +23.5+15m30s · XYZ100 +23.1+16m00s · XYZ100 +25.1+16m30s · XYZ100 +26.1+17m00s · XYZ100 +27.5+17m30s · XYZ100 +27.5+18m00s · XYZ100 +31.2+18m30s · XYZ100 +30.2+19m00s · XYZ100 +32.5+19m30s · XYZ100 +30.5+20m00s · XYZ100 +27.8+20m30s · XYZ100 +27.8+21m00s · XYZ100 +28.2+21m30s · XYZ100 +30.8+22m00s · XYZ100 +31.2+22m30s · XYZ100 +29.2+23m00s · XYZ100 +30.2+23m30s · XYZ100 +30.5+24m00s · XYZ100 +27.8+24m30s · XYZ100 +28.2+25m00s · XYZ100 +29.5+25m30s · XYZ100 +26.8+26m00s · XYZ100 +28.8+26m30s · XYZ100 +25.8+27m00s · XYZ100 +27.2+27m30s · XYZ100 +27.8+28m00s · XYZ100 +27.5+28m30s · XYZ100 +23.8+29m00s · XYZ100 +23.5+29m30s · XYZ100 +25.5+30m00s · XYZ100 +25.8+30m30s · XYZ100 +27.8+31m00s · XYZ100 +24.1+31m30s · XYZ100 +22.5+32m00s · XYZ100 +22.5+32m30s · XYZ100 +22.5+33m00s · XYZ100 +23.1+33m30s · XYZ100 +19.4+34m00s · XYZ100 +20.4+34m30s · XYZ100 +17.4+35m00s · XYZ100 +17.1+35m30s · XYZ100 +15.1+36m00s · XYZ100 +16.4+36m30s · XYZ100 +17.8+37m00s · XYZ100 +15.8+37m30s · XYZ100 +15.4+38m00s · XYZ100 +12.7+38m30s · XYZ100 +13.7+39m00s · XYZ100 +14.1+39m30s · XYZ100 +13.4+40m00s · XYZ100 +10.4+40m30s · XYZ100 +11.1+41m00s · XYZ100 +11.4+41m30s · XYZ100 +9.7+42m00s · XYZ100 +13.1+42m30s · XYZ100 +11.7+43m00s · XYZ100 +12.7+43m30s · XYZ100 +11.4+44m00s · XYZ100 +11.1+44m30s · XYZ100 +10.4+45m00s · XYZ100 +13.4+45m30s · XYZ100 +12.4+46m00s · XYZ100 +9.1+46m30s · XYZ100 +6.7+47m00s · XYZ100 +7.7+47m30s · XYZ100 +7.0+48m00s · XYZ100 +7.4+48m30s · XYZ100 +5.4+49m00s · XYZ100 +6.4+49m30s · XYZ100 +4.7+50m00s · XYZ100 +6.4+50m30s · XYZ100 +6.4+51m00s · XYZ100 +8.0+51m30s · XYZ100 +7.0+52m00s · XYZ100 +6.0+52m30s · XYZ100 +7.0+53m00s · XYZ100 +9.1+53m30s · XYZ100 +5.7+54m00s · XYZ100 +7.7+54m30s · XYZ100 +3.4+55m00s · XYZ100 +5.4+55m30s · XYZ100 +9.4+56m00s · XYZ100 +13.1+56m30s · XYZ100 +12.4+57m00s · XYZ100 +13.7+57m30s · XYZ100 +16.1+58m00s · XYZ100 +17.1+58m30s · XYZ100 +13.4+59m00s · XYZ100 +11.4+59m30s · XYZ100 +10.1+60m00s · XYZ100 +11.7

GOLD

−50.00+50.0+100.0+150.00+20m+40m+60mrelease 08:30−10m00s · GOLD +1.0−9m30s · GOLD −7.8−9m00s · GOLD −8.8−8m30s · GOLD −10.3−8m00s · GOLD −11.0−7m30s · GOLD −9.3−7m00s · GOLD −6.5−6m30s · GOLD −9.3−6m00s · GOLD −9.8−5m30s · GOLD −11.3−5m00s · GOLD −10.5−4m30s · GOLD −9.0−4m00s · GOLD −5.8−3m30s · GOLD −9.3−3m00s · GOLD −11.0−2m30s · GOLD −11.3−2m00s · GOLD −7.5−1m30s · GOLD −10.5−1m00s · GOLD −0.5−0m30s · GOLD +1.50 s · GOLD 0.0+0m30s · GOLD +54.4+1m00s · GOLD +62.7+1m30s · GOLD +43.1+2m00s · GOLD +27.6+2m30s · GOLD +33.1+3m00s · GOLD +38.9+3m30s · GOLD +33.9+4m00s · GOLD +30.3+4m30s · GOLD +30.1+5m00s · GOLD +26.1+5m30s · GOLD +19.6+6m00s · GOLD +18.6+6m30s · GOLD +31.9+7m00s · GOLD +45.1+7m30s · GOLD +49.9+8m00s · GOLD +54.7+8m30s · GOLD +51.7+9m00s · GOLD +47.7+9m30s · GOLD +41.1+10m00s · GOLD +33.9+10m30s · GOLD +25.8+11m00s · GOLD +25.3+11m30s · GOLD +24.6+12m00s · GOLD +30.6+12m30s · GOLD +39.9+13m00s · GOLD +49.4+13m30s · GOLD +39.6+14m00s · GOLD +50.9+14m30s · GOLD +50.9+15m00s · GOLD +52.2+15m30s · GOLD +50.9+16m00s · GOLD +58.4+16m30s · GOLD +67.7+17m00s · GOLD +63.7+17m30s · GOLD +65.5+18m00s · GOLD +74.7+18m30s · GOLD +85.0+19m00s · GOLD +83.3+19m30s · GOLD +76.2+20m00s · GOLD +72.5+20m30s · GOLD +69.0+21m00s · GOLD +74.2+21m30s · GOLD +70.2+22m00s · GOLD +72.7+22m30s · GOLD +73.2+23m00s · GOLD +76.0+23m30s · GOLD +81.8+24m00s · GOLD +80.3+24m30s · GOLD +77.5+25m00s · GOLD +76.8+25m30s · GOLD +72.2+26m00s · GOLD +78.3+26m30s · GOLD +75.0+27m00s · GOLD +73.7+27m30s · GOLD +72.0+28m00s · GOLD +69.5+28m30s · GOLD +65.5+29m00s · GOLD +63.5+29m30s · GOLD +66.5+30m00s · GOLD +68.7+30m30s · GOLD +86.5+31m00s · GOLD +96.6+31m30s · GOLD +100.6+32m00s · GOLD +111.1+32m30s · GOLD +112.4+33m00s · GOLD +122.4+33m30s · GOLD +118.6+34m00s · GOLD +111.6+34m30s · GOLD +122.2+35m00s · GOLD +113.6+35m30s · GOLD +104.6+36m00s · GOLD +108.4+36m30s · GOLD +112.6+37m00s · GOLD +112.9+37m30s · GOLD +110.9+38m00s · GOLD +119.1+38m30s · GOLD +119.1+39m00s · GOLD +120.6+39m30s · GOLD +120.4+40m00s · GOLD +114.9+40m30s · GOLD +108.1+41m00s · GOLD +106.8+41m30s · GOLD +110.6+42m00s · GOLD +120.1+42m30s · GOLD +120.9+43m00s · GOLD +115.9+43m30s · GOLD +118.9+44m00s · GOLD +121.4+44m30s · GOLD +120.9+45m00s · GOLD +118.4+45m30s · GOLD +114.4+46m00s · GOLD +112.4+46m30s · GOLD +117.1+47m00s · GOLD +110.1+47m30s · GOLD +106.3+48m00s · GOLD +104.3+48m30s · GOLD +102.6+49m00s · GOLD +99.6+49m30s · GOLD +98.1+50m00s · GOLD +95.3+50m30s · GOLD +100.3+51m00s · GOLD +104.8+51m30s · GOLD +110.4+52m00s · GOLD +109.6+52m30s · GOLD +113.9+53m00s · GOLD +109.9+53m30s · GOLD +111.1+54m00s · GOLD +109.9+54m30s · GOLD +99.8+55m00s · GOLD +93.8+55m30s · GOLD +99.6+56m00s · GOLD +95.8+56m30s · GOLD +98.3+57m00s · GOLD +93.3+57m30s · GOLD +92.8+58m00s · GOLD +91.5+58m30s · GOLD +92.3+59m00s · GOLD +90.8+59m30s · GOLD +91.8+60m00s · GOLD +95.6

SILVER

−100.00+100.0+200.0+300.0+400.00+20m+40m+60mrelease 08:30−10m00s · SILVER +10.0−9m30s · SILVER −4.5−9m00s · SILVER −4.0−8m30s · SILVER −6.5−8m00s · SILVER −8.7−7m30s · SILVER −5.6−7m00s · SILVER +1.2−6m30s · SILVER −2.1−6m00s · SILVER −9.3−5m30s · SILVER −12.0−5m00s · SILVER −10.0−4m30s · SILVER −25.8−4m00s · SILVER −22.2−3m30s · SILVER −30.0−3m00s · SILVER −31.1−2m30s · SILVER −29.5−2m00s · SILVER −15.4−1m30s · SILVER −20.6−1m00s · SILVER −1.7−0m30s · SILVER +4.70 s · SILVER −0.2+0m30s · SILVER +78.8+1m00s · SILVER +133.2+1m30s · SILVER +85.9+2m00s · SILVER +68.3+2m30s · SILVER +75.4+3m00s · SILVER +81.0+3m30s · SILVER +78.4+4m00s · SILVER +62.2+4m30s · SILVER +54.8+5m00s · SILVER +52.6+5m30s · SILVER +46.5+6m00s · SILVER +32.0+6m30s · SILVER +59.7+7m00s · SILVER +78.2+7m30s · SILVER +100.8+8m00s · SILVER +115.4+8m30s · SILVER +97.4+9m00s · SILVER +84.3+9m30s · SILVER +82.1+10m00s · SILVER +80.2+10m30s · SILVER +53.4+11m00s · SILVER +50.1+11m30s · SILVER +58.7+12m00s · SILVER +62.9+12m30s · SILVER +82.3+13m00s · SILVER +89.4+13m30s · SILVER +80.7+14m00s · SILVER +107.1+14m30s · SILVER +116.1+15m00s · SILVER +124.5+15m30s · SILVER +111.4+16m00s · SILVER +126.3+16m30s · SILVER +151.4+17m00s · SILVER +150.5+17m30s · SILVER +157.9+18m00s · SILVER +184.8+18m30s · SILVER +201.9+19m00s · SILVER +197.2+19m30s · SILVER +191.6+20m00s · SILVER +192.8+20m30s · SILVER +182.1+21m00s · SILVER +186.9+21m30s · SILVER +174.6+22m00s · SILVER +177.6+22m30s · SILVER +169.4+23m00s · SILVER +183.0+23m30s · SILVER +192.3+24m00s · SILVER +189.7+24m30s · SILVER +178.0+25m00s · SILVER +186.9+25m30s · SILVER +181.4+26m00s · SILVER +178.1+26m30s · SILVER +174.8+27m00s · SILVER +165.9+27m30s · SILVER +164.0+28m00s · SILVER +159.4+28m30s · SILVER +149.0+29m00s · SILVER +150.4+29m30s · SILVER +164.2+30m00s · SILVER +171.5+30m30s · SILVER +186.7+31m00s · SILVER +183.9+31m30s · SILVER +199.4+32m00s · SILVER +232.4+32m30s · SILVER +234.4+33m00s · SILVER +266.3+33m30s · SILVER +255.3+34m00s · SILVER +256.5+34m30s · SILVER +256.9+35m00s · SILVER +256.4+35m30s · SILVER +239.8+36m00s · SILVER +235.6+36m30s · SILVER +242.2+37m00s · SILVER +251.1+37m30s · SILVER +278.4+38m00s · SILVER +304.4+38m30s · SILVER +288.7+39m00s · SILVER +294.4+39m30s · SILVER +289.2+40m00s · SILVER +286.2+40m30s · SILVER +256.2+41m00s · SILVER +259.5+41m30s · SILVER +265.1+42m00s · SILVER +267.2+42m30s · SILVER +259.2+43m00s · SILVER +252.9+43m30s · SILVER +261.6+44m00s · SILVER +257.2+44m30s · SILVER +261.6+45m00s · SILVER +262.7+45m30s · SILVER +246.9+46m00s · SILVER +250.1+46m30s · SILVER +248.7+47m00s · SILVER +236.8+47m30s · SILVER +226.2+48m00s · SILVER +224.6+48m30s · SILVER +223.9+49m00s · SILVER +217.9+49m30s · SILVER +205.7+50m00s · SILVER +213.6+50m30s · SILVER +219.3+51m00s · SILVER +225.1+51m30s · SILVER +226.7+52m00s · SILVER +215.2+52m30s · SILVER +216.4+53m00s · SILVER +206.2+53m30s · SILVER +208.7+54m00s · SILVER +200.5+54m30s · SILVER +177.4+55m00s · SILVER +184.4+55m30s · SILVER +190.9+56m00s · SILVER +177.8+56m30s · SILVER +181.6+57m00s · SILVER +178.5+57m30s · SILVER +179.2+58m00s · SILVER +174.8+58m30s · SILVER +183.0+59m00s · SILVER +181.6+59m30s · SILVER +184.9+60m00s · SILVER +192.4

CL

−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · CL −13.0−9m30s · CL −9.1−9m00s · CL −14.9−8m30s · CL −17.2−8m00s · CL −13.7−7m30s · CL −17.2−7m00s · CL −16.3−6m30s · CL −11.3−6m00s · CL −15.6−5m30s · CL −12.0−5m00s · CL −14.7−4m30s · CL −13.3−4m00s · CL −14.2−3m30s · CL −10.4−3m00s · CL −6.3−2m30s · CL +2.0−2m00s · CL +1.7−1m30s · CL +2.1−1m00s · CL −5.1−0m30s · CL 0.00 s · CL 0.0+0m30s · CL −9.7+1m00s · CL −7.1+1m30s · CL −2.6+2m00s · CL +5.4+2m30s · CL +4.4+3m00s · CL −5.1+3m30s · CL −3.3+4m00s · CL −2.1+4m30s · CL −6.9+5m00s · CL −14.3+5m30s · CL −13.1+6m00s · CL −18.7+6m30s · CL −27.6+7m00s · CL −30.2+7m30s · CL −42.9+8m00s · CL −43.5+8m30s · CL −47.7+9m00s · CL −55.7+9m30s · CL −53.7+10m00s · CL −55.6+10m30s · CL −56.2+11m00s · CL −49.9+11m30s · CL −61.2+12m00s · CL −61.7+12m30s · CL −66.2+13m00s · CL −77.2+13m30s · CL −66.0+14m00s · CL −66.9+14m30s · CL −70.3+15m00s · CL −64.2+15m30s · CL −72.3+16m00s · CL −77.9+16m30s · CL −76.5+17m00s · CL −81.5+17m30s · CL −81.0+18m00s · CL −82.8+18m30s · CL −70.3+19m00s · CL −63.3+19m30s · CL −58.7+20m00s · CL −52.9+20m30s · CL −55.0+21m00s · CL −53.9+21m30s · CL −48.7+22m00s · CL −50.3+22m30s · CL −51.0+23m00s · CL −47.2+23m30s · CL −47.9+24m00s · CL −40.4+24m30s · CL −38.4+25m00s · CL −44.2+25m30s · CL −41.3+26m00s · CL −38.3+26m30s · CL −39.6+27m00s · CL −47.9+27m30s · CL −46.9+28m00s · CL −44.6+28m30s · CL −43.2+29m00s · CL −39.6+29m30s · CL −45.0+30m00s · CL −53.7+30m30s · CL −61.3+31m00s · CL −55.2+31m30s · CL −49.6+32m00s · CL −40.9+32m30s · CL −54.5+33m00s · CL −50.3+33m30s · CL −42.9+34m00s · CL −51.5+34m30s · CL −37.0+35m00s · CL −36.2+35m30s · CL −33.6+36m00s · CL −34.3+36m30s · CL −19.4+37m00s · CL −13.9+37m30s · CL −14.6+38m00s · CL −17.7+38m30s · CL −10.7+39m00s · CL −13.4+39m30s · CL −12.9+40m00s · CL −16.0+40m30s · CL −14.3+41m00s · CL −11.9+41m30s · CL −11.3+42m00s · CL −11.1+42m30s · CL +5.7+43m00s · CL +8.7+43m30s · CL +11.0+44m00s · CL +7.7+44m30s · CL +10.9+45m00s · CL +18.6+45m30s · CL +30.9+46m00s · CL +26.9+46m30s · CL +20.3+47m00s · CL +27.0+47m30s · CL +30.0+48m00s · CL +30.3+48m30s · CL +24.4+49m00s · CL +28.6+49m30s · CL +29.4+50m00s · CL +35.2+50m30s · CL +20.0+51m00s · CL +12.3+51m30s · CL +14.3+52m00s · CL +19.3+52m30s · CL +19.4+53m00s · CL +26.4+53m30s · CL +30.2+54m00s · CL +31.3+54m30s · CL +21.2+55m00s · CL +20.6+55m30s · CL +13.7+56m00s · CL +16.0+56m30s · CL +28.9+57m00s · CL +25.0+57m30s · CL +28.0+58m00s · CL +25.4+58m30s · CL +25.0+59m00s · CL +24.9+59m30s · CL +7.7+60m00s · CL −2.6

BRENTOIL

−100.0−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL −10.3−9m30s · BRENTOIL −8.6−9m00s · BRENTOIL −15.1−8m30s · BRENTOIL −16.7−8m00s · BRENTOIL −13.7−7m30s · BRENTOIL −16.9−7m00s · BRENTOIL −15.2−6m30s · BRENTOIL −13.3−6m00s · BRENTOIL −15.2−5m30s · BRENTOIL −11.7−5m00s · BRENTOIL −14.5−4m30s · BRENTOIL −13.2−4m00s · BRENTOIL −10.1−3m30s · BRENTOIL −8.7−3m00s · BRENTOIL −6.5−2m30s · BRENTOIL +3.9−2m00s · BRENTOIL +3.0−1m30s · BRENTOIL +3.5−1m00s · BRENTOIL −1.8−0m30s · BRENTOIL −1.80 s · BRENTOIL 0.0+0m30s · BRENTOIL −7.5+1m00s · BRENTOIL −6.4+1m30s · BRENTOIL −3.1+2m00s · BRENTOIL +6.4+2m30s · BRENTOIL +1.1+3m00s · BRENTOIL −1.9+3m30s · BRENTOIL −3.1+4m00s · BRENTOIL −4.4+4m30s · BRENTOIL −6.5+5m00s · BRENTOIL −12.6+5m30s · BRENTOIL −11.7+6m00s · BRENTOIL −16.9+6m30s · BRENTOIL −23.5+7m00s · BRENTOIL −25.8+7m30s · BRENTOIL −37.0+8m00s · BRENTOIL −37.2+8m30s · BRENTOIL −39.8+9m00s · BRENTOIL −45.4+9m30s · BRENTOIL −44.0+10m00s · BRENTOIL −47.3+10m30s · BRENTOIL −47.3+11m00s · BRENTOIL −43.0+11m30s · BRENTOIL −50.6+12m00s · BRENTOIL −53.0+12m30s · BRENTOIL −51.9+13m00s · BRENTOIL −64.8+13m30s · BRENTOIL −53.3+14m00s · BRENTOIL −56.6+14m30s · BRENTOIL −59.5+15m00s · BRENTOIL −52.5+15m30s · BRENTOIL −61.3+16m00s · BRENTOIL −65.5+16m30s · BRENTOIL −66.3+17m00s · BRENTOIL −64.6+17m30s · BRENTOIL −67.3+18m00s · BRENTOIL −67.8+18m30s · BRENTOIL −57.5+19m00s · BRENTOIL −53.3+19m30s · BRENTOIL −46.9+20m00s · BRENTOIL −45.4+20m30s · BRENTOIL −43.6+21m00s · BRENTOIL −41.7+21m30s · BRENTOIL −38.5+22m00s · BRENTOIL −40.6+22m30s · BRENTOIL −41.6+23m00s · BRENTOIL −39.3+23m30s · BRENTOIL −42.8+24m00s · BRENTOIL −32.5+24m30s · BRENTOIL −31.0+25m00s · BRENTOIL −35.9+25m30s · BRENTOIL −34.1+26m00s · BRENTOIL −33.2+26m30s · BRENTOIL −32.2+27m00s · BRENTOIL −39.2+27m30s · BRENTOIL −40.9+28m00s · BRENTOIL −37.1+28m30s · BRENTOIL −37.1+29m00s · BRENTOIL −35.3+29m30s · BRENTOIL −34.5+30m00s · BRENTOIL −47.6+30m30s · BRENTOIL −53.6+31m00s · BRENTOIL −46.4+31m30s · BRENTOIL −45.4+32m00s · BRENTOIL −37.5+32m30s · BRENTOIL −47.6+33m00s · BRENTOIL −42.0+33m30s · BRENTOIL −36.2+34m00s · BRENTOIL −40.1+34m30s · BRENTOIL −26.0+35m00s · BRENTOIL −23.9+35m30s · BRENTOIL −21.3+36m00s · BRENTOIL −23.0+36m30s · BRENTOIL −8.6+37m00s · BRENTOIL −2.2+37m30s · BRENTOIL −6.3+38m00s · BRENTOIL −2.4+38m30s · BRENTOIL −0.1+39m00s · BRENTOIL +3.1+39m30s · BRENTOIL +1.6+40m00s · BRENTOIL −1.1+40m30s · BRENTOIL +2.4+41m00s · BRENTOIL +2.4+41m30s · BRENTOIL +5.2+42m00s · BRENTOIL +5.6+42m30s · BRENTOIL +27.2+43m00s · BRENTOIL +25.8+43m30s · BRENTOIL +29.5+44m00s · BRENTOIL +26.0+44m30s · BRENTOIL +30.2+45m00s · BRENTOIL +36.3+45m30s · BRENTOIL +45.5+46m00s · BRENTOIL +41.7+46m30s · BRENTOIL +32.2+47m00s · BRENTOIL +38.6+47m30s · BRENTOIL +40.1+48m00s · BRENTOIL +40.9+48m30s · BRENTOIL +33.6+49m00s · BRENTOIL +39.3+49m30s · BRENTOIL +39.7+50m00s · BRENTOIL +44.9+50m30s · BRENTOIL +27.3+51m00s · BRENTOIL +23.4+51m30s · BRENTOIL +29.5+52m00s · BRENTOIL +31.3+52m30s · BRENTOIL +32.6+53m00s · BRENTOIL +37.2+53m30s · BRENTOIL +41.1+54m00s · BRENTOIL +41.5+54m30s · BRENTOIL +30.7+55m00s · BRENTOIL +29.4+55m30s · BRENTOIL +26.8+56m00s · BRENTOIL +27.7+56m30s · BRENTOIL +39.8+57m00s · BRENTOIL +39.8+57m30s · BRENTOIL +42.1+58m00s · BRENTOIL +41.9+58m30s · BRENTOIL +39.2+59m00s · BRENTOIL +39.6+59m30s · BRENTOIL +21.3+60m00s · BRENTOIL +15.6

COPPER

−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · COPPER +4.3−9m30s · COPPER +0.2−9m00s · COPPER +4.9−8m30s · COPPER +4.9−8m00s · COPPER +3.3−7m30s · COPPER +3.3−7m00s · COPPER +3.8−6m30s · COPPER +3.8−6m00s · COPPER +4.4−5m30s · COPPER +2.3−5m00s · COPPER −5.4−4m30s · COPPER −10.2−4m00s · COPPER −10.0−3m30s · COPPER −8.7−3m00s · COPPER −10.3−2m30s · COPPER −9.2−2m00s · COPPER −9.0−1m30s · COPPER −9.0−1m00s · COPPER −5.4−0m30s · COPPER −1.00 s · COPPER 0.0+0m30s · COPPER +17.4+1m00s · COPPER +30.5+1m30s · COPPER +21.2+2m00s · COPPER +19.4+2m30s · COPPER +25.9+3m00s · COPPER +22.3+3m30s · COPPER +17.2+4m00s · COPPER +18.9+4m30s · COPPER +17.6+5m00s · COPPER +17.4+5m30s · COPPER +10.8+6m00s · COPPER +5.6+6m30s · COPPER +14.4+7m00s · COPPER +18.1+7m30s · COPPER +21.2+8m00s · COPPER +22.5+8m30s · COPPER +19.4+9m00s · COPPER +21.0+9m30s · COPPER +11.7+10m00s · COPPER +10.7+10m30s · COPPER +8.9+11m00s · COPPER +2.1+11m30s · COPPER +1.8+12m00s · COPPER +1.8+12m30s · COPPER +3.6+13m00s · COPPER +7.2+13m30s · COPPER +6.6+14m00s · COPPER +13.3+14m30s · COPPER +13.3+15m00s · COPPER +12.0+15m30s · COPPER +13.8+16m00s · COPPER +15.4+16m30s · COPPER +24.8+17m00s · COPPER +30.4+17m30s · COPPER +29.5+18m00s · COPPER +43.8+18m30s · COPPER +44.8+19m00s · COPPER +47.3+19m30s · COPPER +48.8+20m00s · COPPER +49.2+20m30s · COPPER +52.0+21m00s · COPPER +62.4+21m30s · COPPER +65.5+22m00s · COPPER +75.7+22m30s · COPPER +74.2+23m00s · COPPER +73.4+23m30s · COPPER +83.4+24m00s · COPPER +83.4+24m30s · COPPER +79.9+25m00s · COPPER +77.2+25m30s · COPPER +68.9+26m00s · COPPER +71.6+26m30s · COPPER +72.7+27m00s · COPPER +77.3+27m30s · COPPER +80.1+28m00s · COPPER +75.2+28m30s · COPPER +67.3+29m00s · COPPER +69.9+29m30s · COPPER +79.3+30m00s · COPPER +91.4+30m30s · COPPER +71.7+31m00s · COPPER +58.9+31m30s · COPPER +59.6+32m00s · COPPER +68.0+32m30s · COPPER +66.8+33m00s · COPPER +73.1+33m30s · COPPER +61.9+34m00s · COPPER +61.9+34m30s · COPPER +61.9+35m00s · COPPER +63.7+35m30s · COPPER +63.7+36m00s · COPPER +54.5+36m30s · COPPER +57.9+37m00s · COPPER +62.1+37m30s · COPPER +73.9+38m00s · COPPER +73.9+38m30s · COPPER +77.5+39m00s · COPPER +73.4+39m30s · COPPER +73.4+40m00s · COPPER +73.4+40m30s · COPPER +71.6+41m00s · COPPER +71.1+41m30s · COPPER +82.1+42m00s · COPPER +85.2+42m30s · COPPER +87.0+43m00s · COPPER +87.0+43m30s · COPPER +82.6+44m00s · COPPER +82.1+44m30s · COPPER +82.1+45m00s · COPPER +82.1+45m30s · COPPER +84.7+46m00s · COPPER +80.1+46m30s · COPPER +82.6+47m00s · COPPER +79.8+47m30s · COPPER +77.0+48m00s · COPPER +77.0+48m30s · COPPER +77.0+49m00s · COPPER +77.0+49m30s · COPPER +77.0+50m00s · COPPER +77.0+50m30s · COPPER +60.2+51m00s · COPPER +60.2+51m30s · COPPER +63.7+52m00s · COPPER +63.7+52m30s · COPPER +63.7+53m00s · COPPER +59.3+53m30s · COPPER +56.6+54m00s · COPPER +56.6+54m30s · COPPER +56.6+55m00s · COPPER +56.6+55m30s · COPPER +52.0+56m00s · COPPER +52.0+56m30s · COPPER +52.0+57m00s · COPPER +51.5+57m30s · COPPER +51.5+58m00s · COPPER +51.5+58m30s · COPPER +57.8+59m00s · COPPER +55.0+59m30s · COPPER +57.1+60m00s · COPPER +61.4

JPY

−10.0−5.00+5.00+20m+40m+60mrelease 08:30−10m00s · JPY −0.6−9m30s · JPY −1.2−9m00s · JPY −1.2−8m30s · JPY −1.2−8m00s · JPY −1.2−7m30s · JPY −0.6−7m00s · JPY −0.6−6m30s · JPY −0.6−6m00s · JPY 0.0−5m30s · JPY 0.0−5m00s · JPY 0.0−4m30s · JPY −0.6−4m00s · JPY −0.6−3m30s · JPY −0.6−3m00s · JPY 0.0−2m30s · JPY 0.0−2m00s · JPY 0.0−1m30s · JPY 0.0−1m00s · JPY 0.0−0m30s · JPY 0.00 s · JPY 0.0+0m30s · JPY −1.9+1m00s · JPY −1.9+1m30s · JPY −3.1+2m00s · JPY −2.5+2m30s · JPY −3.1+3m00s · JPY −1.9+3m30s · JPY −2.5+4m00s · JPY +1.2+4m30s · JPY −2.5+5m00s · JPY +0.6+5m30s · JPY −3.7+6m00s · JPY −2.5+6m30s · JPY −1.2+7m00s · JPY −1.2+7m30s · JPY −5.6+8m00s · JPY −4.9+8m30s · JPY −0.6+9m00s · JPY −1.2+9m30s · JPY −4.3+10m00s · JPY −2.5+10m30s · JPY −4.3+11m00s · JPY −3.7+11m30s · JPY −4.3+12m00s · JPY −1.9+12m30s · JPY −4.9+13m00s · JPY −2.5+13m30s · JPY −2.5+14m00s · JPY −3.7+14m30s · JPY −4.9+15m00s · JPY −3.7+15m30s · JPY −4.3+16m00s · JPY −4.3+16m30s · JPY −4.9+17m00s · JPY −4.9+17m30s · JPY −4.9+18m00s · JPY −5.6+18m30s · JPY −6.2+19m00s · JPY −3.1+19m30s · JPY −4.9+20m00s · JPY −4.3+20m30s · JPY −4.3+21m00s · JPY −4.3+21m30s · JPY −3.7+22m00s · JPY −3.1+22m30s · JPY −3.1+23m00s · JPY −3.1+23m30s · JPY −3.7+24m00s · JPY −3.1+24m30s · JPY −2.5+25m00s · JPY −3.1+25m30s · JPY −3.1+26m00s · JPY −3.1+26m30s · JPY −3.1+27m00s · JPY −3.1+27m30s · JPY −1.2+28m00s · JPY −1.2+28m30s · JPY −1.2+29m00s · JPY −1.9+29m30s · JPY −1.9+30m00s · JPY 0.0+30m30s · JPY −1.9+31m00s · JPY −1.9+31m30s · JPY −1.9+32m00s · JPY −1.9+32m30s · JPY −2.5+33m00s · JPY −2.5+33m30s · JPY −2.5+34m00s · JPY −1.2+34m30s · JPY −1.2+35m00s · JPY −1.2+35m30s · JPY −3.1+36m00s · JPY −3.1+36m30s · JPY −3.1+37m00s · JPY −3.1+37m30s · JPY −3.1+38m00s · JPY −3.1+38m30s · JPY −3.1+39m00s · JPY 0.0+39m30s · JPY −2.5+40m00s · JPY −2.5+40m30s · JPY −2.5+41m00s · JPY −2.5+41m30s · JPY −2.5+42m00s · JPY 0.0+42m30s · JPY 0.0+43m00s · JPY −1.9+43m30s · JPY −1.9+44m00s · JPY −1.9+44m30s · JPY −1.9+45m00s · JPY −1.9+45m30s · JPY −1.2+46m00s · JPY −3.1+46m30s · JPY −3.1+47m00s · JPY −3.1+47m30s · JPY −3.1+48m00s · JPY −3.1+48m30s · JPY −0.6+49m00s · JPY −0.6+49m30s · JPY −0.6+50m00s · JPY −1.2+50m30s · JPY −1.2+51m00s · JPY −1.2+51m30s · JPY −1.2+52m00s · JPY −3.7+52m30s · JPY −3.7+53m00s · JPY −0.6+53m30s · JPY −1.2+54m00s · JPY −1.2+54m30s · JPY −1.2+55m00s · JPY −1.2+55m30s · JPY −1.2+56m00s · JPY −1.2+56m30s · JPY −1.2+57m00s · JPY −1.2+57m30s · JPY −1.2+58m00s · JPY −1.2+58m30s · JPY −1.2+59m00s · JPY −1.2+59m30s · JPY −1.2+60m00s · JPY −1.2

$ macro path 2026-06-25-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−50.00+50.0+100.0+150.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+1m00s · SP500 +23.9 · XYZ100 +37.2 · GOLD +62.7+2m00s · SP500 +17.3 · XYZ100 +25.5 · GOLD +27.6+3m00s · SP500 +17.3 · XYZ100 +19.4 · GOLD +38.9+4m00s · SP500 +15.0 · XYZ100 +15.8 · GOLD +30.3+5m00s · SP500 +20.5 · XYZ100 +24.1 · GOLD +26.1+6m00s · SP500 +20.5 · XYZ100 +25.1 · GOLD +18.6+7m00s · SP500 +24.0 · XYZ100 +30.2 · GOLD +45.1+8m00s · SP500 +19.6 · XYZ100 +23.5 · GOLD +54.7+9m00s · SP500 +19.9 · XYZ100 +23.8 · GOLD +47.7+10m00s · SP500 +18.2 · XYZ100 +21.5 · GOLD +33.9+11m00s · SP500 +15.3 · XYZ100 +18.1 · GOLD +25.3+12m00s · SP500 +16.2 · XYZ100 +21.1 · GOLD +30.6+13m00s · SP500 +19.0 · XYZ100 +26.5 · GOLD +49.4+14m00s · SP500 +14.6 · XYZ100 +21.8 · GOLD +50.9+15m00s · SP500 +15.8 · XYZ100 +23.5 · GOLD +52.2+16m00s · SP500 +18.4 · XYZ100 +25.1 · GOLD +58.4+17m00s · SP500 +18.9 · XYZ100 +27.5 · GOLD +63.7+18m00s · SP500 +22.1 · XYZ100 +31.2 · GOLD +74.7+19m00s · SP500 +23.9 · XYZ100 +32.5 · GOLD +83.3+20m00s · SP500 +20.5 · XYZ100 +27.8 · GOLD +72.5+21m00s · SP500 +19.9 · XYZ100 +28.2 · GOLD +74.2+22m00s · SP500 +20.7 · XYZ100 +31.2 · GOLD +72.7+23m00s · SP500 +20.3 · XYZ100 +30.2 · GOLD +76.0+24m00s · SP500 +18.2 · XYZ100 +27.8 · GOLD +80.3+25m00s · SP500 +19.7 · XYZ100 +29.5 · GOLD +76.8+26m00s · SP500 +19.6 · XYZ100 +28.8 · GOLD +78.3+27m00s · SP500 +17.2 · XYZ100 +27.2 · GOLD +73.7+28m00s · SP500 +18.0 · XYZ100 +27.5 · GOLD +69.5+29m00s · SP500 +15.3 · XYZ100 +23.5 · GOLD +63.5+30m00s · SP500 +17.6 · XYZ100 +25.8 · GOLD +68.7+31m00s · SP500 +16.2 · XYZ100 +24.1 · GOLD +96.6+32m00s · SP500 +15.1 · XYZ100 +22.5 · GOLD +111.1+33m00s · SP500 +15.7 · XYZ100 +23.1 · GOLD +122.4+34m00s · SP500 +13.4 · XYZ100 +20.4 · GOLD +111.6+35m00s · SP500 +12.0 · XYZ100 +17.1 · GOLD +113.6+36m00s · SP500 +11.9 · XYZ100 +16.4 · GOLD +108.4+37m00s · SP500 +11.6 · XYZ100 +15.8 · GOLD +112.9+38m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +119.1+39m00s · SP500 +12.2 · XYZ100 +14.1 · GOLD +120.6+40m00s · SP500 +11.1 · XYZ100 +10.4 · GOLD +114.9+41m00s · SP500 +11.2 · XYZ100 +11.4 · GOLD +106.8+42m00s · SP500 +12.0 · XYZ100 +13.1 · GOLD +120.1+43m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +115.9+44m00s · SP500 +11.6 · XYZ100 +11.1 · GOLD +121.4+45m00s · SP500 +12.2 · XYZ100 +13.4 · GOLD +118.4+46m00s · SP500 +10.4 · XYZ100 +9.1 · GOLD +112.4+47m00s · SP500 +9.7 · XYZ100 +7.7 · GOLD +110.1+48m00s · SP500 +10.0 · XYZ100 +7.4 · GOLD +104.3+49m00s · SP500 +9.7 · XYZ100 +6.4 · GOLD +99.6+50m00s · SP500 +10.0 · XYZ100 +6.4 · GOLD +95.3+51m00s · SP500 +10.1 · XYZ100 +8.0 · GOLD +104.8+52m00s · SP500 +10.0 · XYZ100 +6.0 · GOLD +109.6+53m00s · SP500 +10.8 · XYZ100 +9.1 · GOLD +109.9+54m00s · SP500 +10.1 · XYZ100 +7.7 · GOLD +109.9+55m00s · SP500 +8.9 · XYZ100 +5.4 · GOLD +93.8+56m00s · SP500 +14.5 · XYZ100 +13.1 · GOLD +95.8+57m00s · SP500 +15.8 · XYZ100 +13.7 · GOLD +93.3+58m00s · SP500 +15.7 · XYZ100 +17.1 · GOLD +91.5+59m00s · SP500 +14.2 · XYZ100 +11.4 · GOLD +90.8+60m00s · SP500 +14.2 · XYZ100 +11.7 · GOLD +95.6+61m00s · SP500 +17.0 · XYZ100 +0.7 · GOLD +101.1+62m00s · SP500 +4.3 · XYZ100 −17.1 · GOLD +89.0+63m00s · SP500 −6.3 · XYZ100 −19.1 · GOLD +78.5+64m00s · SP500 −8.6 · XYZ100 −26.8 · GOLD +83.0+65m00s · SP500 −6.1 · XYZ100 −22.1 · GOLD +77.3
−50.00+50.0+100.0+150.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+1m00s · SP500 +23.9 · XYZ100 +37.2 · GOLD +62.7+2m00s · SP500 +17.3 · XYZ100 +25.5 · GOLD +27.6+3m00s · SP500 +17.3 · XYZ100 +19.4 · GOLD +38.9+4m00s · SP500 +15.0 · XYZ100 +15.8 · GOLD +30.3+5m00s · SP500 +20.5 · XYZ100 +24.1 · GOLD +26.1+6m00s · SP500 +20.5 · XYZ100 +25.1 · GOLD +18.6+7m00s · SP500 +24.0 · XYZ100 +30.2 · GOLD +45.1+8m00s · SP500 +19.6 · XYZ100 +23.5 · GOLD +54.7+9m00s · SP500 +19.9 · XYZ100 +23.8 · GOLD +47.7+10m00s · SP500 +18.2 · XYZ100 +21.5 · GOLD +33.9+11m00s · SP500 +15.3 · XYZ100 +18.1 · GOLD +25.3+12m00s · SP500 +16.2 · XYZ100 +21.1 · GOLD +30.6+13m00s · SP500 +19.0 · XYZ100 +26.5 · GOLD +49.4+14m00s · SP500 +14.6 · XYZ100 +21.8 · GOLD +50.9+15m00s · SP500 +15.8 · XYZ100 +23.5 · GOLD +52.2+16m00s · SP500 +18.4 · XYZ100 +25.1 · GOLD +58.4+17m00s · SP500 +18.9 · XYZ100 +27.5 · GOLD +63.7+18m00s · SP500 +22.1 · XYZ100 +31.2 · GOLD +74.7+19m00s · SP500 +23.9 · XYZ100 +32.5 · GOLD +83.3+20m00s · SP500 +20.5 · XYZ100 +27.8 · GOLD +72.5+21m00s · SP500 +19.9 · XYZ100 +28.2 · GOLD +74.2+22m00s · SP500 +20.7 · XYZ100 +31.2 · GOLD +72.7+23m00s · SP500 +20.3 · XYZ100 +30.2 · GOLD +76.0+24m00s · SP500 +18.2 · XYZ100 +27.8 · GOLD +80.3+25m00s · SP500 +19.7 · XYZ100 +29.5 · GOLD +76.8+26m00s · SP500 +19.6 · XYZ100 +28.8 · GOLD +78.3+27m00s · SP500 +17.2 · XYZ100 +27.2 · GOLD +73.7+28m00s · SP500 +18.0 · XYZ100 +27.5 · GOLD +69.5+29m00s · SP500 +15.3 · XYZ100 +23.5 · GOLD +63.5+30m00s · SP500 +17.6 · XYZ100 +25.8 · GOLD +68.7+31m00s · SP500 +16.2 · XYZ100 +24.1 · GOLD +96.6+32m00s · SP500 +15.1 · XYZ100 +22.5 · GOLD +111.1+33m00s · SP500 +15.7 · XYZ100 +23.1 · GOLD +122.4+34m00s · SP500 +13.4 · XYZ100 +20.4 · GOLD +111.6+35m00s · SP500 +12.0 · XYZ100 +17.1 · GOLD +113.6+36m00s · SP500 +11.9 · XYZ100 +16.4 · GOLD +108.4+37m00s · SP500 +11.6 · XYZ100 +15.8 · GOLD +112.9+38m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +119.1+39m00s · SP500 +12.2 · XYZ100 +14.1 · GOLD +120.6+40m00s · SP500 +11.1 · XYZ100 +10.4 · GOLD +114.9+41m00s · SP500 +11.2 · XYZ100 +11.4 · GOLD +106.8+42m00s · SP500 +12.0 · XYZ100 +13.1 · GOLD +120.1+43m00s · SP500 +10.8 · XYZ100 +12.7 · GOLD +115.9+44m00s · SP500 +11.6 · XYZ100 +11.1 · GOLD +121.4+45m00s · SP500 +12.2 · XYZ100 +13.4 · GOLD +118.4+46m00s · SP500 +10.4 · XYZ100 +9.1 · GOLD +112.4+47m00s · SP500 +9.7 · XYZ100 +7.7 · GOLD +110.1+48m00s · SP500 +10.0 · XYZ100 +7.4 · GOLD +104.3+49m00s · SP500 +9.7 · XYZ100 +6.4 · GOLD +99.6+50m00s · SP500 +10.0 · XYZ100 +6.4 · GOLD +95.3+51m00s · SP500 +10.1 · XYZ100 +8.0 · GOLD +104.8+52m00s · SP500 +10.0 · XYZ100 +6.0 · GOLD +109.6+53m00s · SP500 +10.8 · XYZ100 +9.1 · GOLD +109.9+54m00s · SP500 +10.1 · XYZ100 +7.7 · GOLD +109.9+55m00s · SP500 +8.9 · XYZ100 +5.4 · GOLD +93.8+56m00s · SP500 +14.5 · XYZ100 +13.1 · GOLD +95.8+57m00s · SP500 +15.8 · XYZ100 +13.7 · GOLD +93.3+58m00s · SP500 +15.7 · XYZ100 +17.1 · GOLD +91.5+59m00s · SP500 +14.2 · XYZ100 +11.4 · GOLD +90.8+60m00s · SP500 +14.2 · XYZ100 +11.7 · GOLD +95.6+61m00s · SP500 +17.0 · XYZ100 +0.7 · GOLD +101.1+62m00s · SP500 +4.3 · XYZ100 −17.1 · GOLD +89.0+63m00s · SP500 −6.3 · XYZ100 −19.1 · GOLD +78.5+64m00s · SP500 −8.6 · XYZ100 −26.8 · GOLD +83.0+65m00s · SP500 −6.1 · XYZ100 −22.1 · GOLD +77.3
SP500XYZ100GOLD

SP500: +20.5 bps 5 minutes after, +14.2 bps at the open · the first move held

$ macro stocks 2026-06-25-0830 --sort abs-5m # 37 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 34 up · 1 flat · 2 down of 37
market5 s1 min5 min15 minat openfills 5m
MSTRus equity +5.8+104.5+86.8+84.4 −81.0 199
LITEus equity +3.8+58.4+84.3+134.1 +150.0 170
EWYetf −1.0+98.9+77.2+74.8 +96.5 268
CRWVus equity —+48.6+74.3+113.4 +29.5 29
COINus equity +11.2+73.0+72.3+50.0 −122.9 155
MUus equity −2.4+74.1+69.2+70.0 +50.5 898
RKLBus equity —+82.5+66.0+3.7 −83.9 142
HOODus equity —+83.8+58.7+24.0 +54.8 224
IBMus equity —+45.3+54.1−81.7 −115.2 56
ORCLus equity —+60.8+51.3+4.4 −6.3 39
SNDKus equity +1.8+80.1+48.4+32.1 +129.4 618
QCOMus equity —+106.7+40.6+33.7 +129.3 38
CRCLus equity —+83.0+38.6+16.9 −22.6 211
DELLus equity —+75.4+37.8−32.2 −277.1 20
HIMSus equity 0.0+42.5+31.9+27.9 +138.5 23
ASMLus equity —+59.3+29.9+25.0 +99.5 9
INTCus equity −6.4+48.6+29.3+27.9 −1.4 292
ZMus equity −0.2+29.1+29.1−17.7 −5.5 14
BXus equity —+34.6+28.4+28.4 −45.2 7
TSMus equity —+39.3+27.6+63.9 −3.5 48
TSLAus equity +24.4+52.6+26.6+11.4 −22.9 273
EWZetf ——+26.2+18.8 +44.7 2
NVDAus equity +3.0+27.4+23.9+34.3 −40.8 242
MRVLus equity 0.0+60.6+23.5+33.9 +82.0 307
EWJetf —+31.5+20.2+28.2 +7.1 18
NFLXus equity ——+17.5+11.5 +0.8 2
BABAus equity —+6.5+17.4+11.0 +55.8 8
STRCus equity 0.00.0+14.8+17.2 −67.7 10
AMZNus equity —+20.6+11.2+11.2 −35.2 134
BBus equity −0.5+0.1−10.4−5.4 +380.9 160
AAPLus equity —+14.1+8.9−6.9 −129.8 46
XLEetf —+15.2+8.8+3.8 −3.4 17
ARMus equity −0.5+64.1+7.8+3.4 −116.9 155
GOOGLus equity 0.0+13.5+7.6−21.7 −131.3 52
MSFTus equity —+11.5+5.8−16.8 −25.0 55
METAus equity —+24.1−3.4−27.5 −8.6 57
NOWus equity —+18.1−0.1−37.9 −38.7 41

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type pce # earlier releases of the same type

Earlier PCE5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-05-28————
2026-04-30————
2026-04-09————
2026-03-13————
2026-02-20————
2026-01-22————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-06-25-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details