$ macro numbers 2026-06-18-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Unemployment Insurance Weekly Claims Report · 2026-06-13
Initial claims · week ending 2026-06-13 226,000 prior 230,000
Continuing claims · week ending 2026-06-06 1,810,000 prior 1,786,000
source: ICSA , CCSA · release
$ macro path 2026-06-18-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−50.0 −25.0 0 +25.0 +50.0 +75.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −9.6 · XYZ100 −10.6 · GOLD +4.0 −9m30s · SP500 −7.8 · XYZ100 −7.6 · GOLD +12.4 −9m00s · SP500 −7.3 · XYZ100 −7.3 · GOLD +13.9 −8m30s · SP500 −8.3 · XYZ100 −9.6 · GOLD +19.0 −8m00s · SP500 −7.8 · XYZ100 −8.3 · GOLD +22.5 −7m30s · SP500 −5.6 · XYZ100 −5.0 · GOLD +24.2 −7m00s · SP500 −6.5 · XYZ100 −7.6 · GOLD +19.0 −6m30s · SP500 −6.8 · XYZ100 −8.6 · GOLD +12.9 −6m00s · SP500 −5.5 · XYZ100 −7.3 · GOLD +18.3 −5m30s · SP500 −5.3 · XYZ100 −6.6 · GOLD +13.6 −5m00s · SP500 −2.3 · XYZ100 −3.3 · GOLD +13.4 −4m30s · SP500 −1.2 · XYZ100 −1.0 · GOLD +13.9 −4m00s · SP500 0.0 · XYZ100 +0.3 · GOLD +9.6 −3m30s · SP500 −1.9 · XYZ100 −2.7 · GOLD +5.6 −3m00s · SP500 +0.3 · XYZ100 +0.7 · GOLD +1.9 −2m30s · SP500 −1.1 · XYZ100 −1.0 · GOLD 0.0 −2m00s · SP500 −1.3 · XYZ100 −0.3 · GOLD −2.1 −1m30s · SP500 −1.2 · XYZ100 −0.3 · GOLD −4.0 −1m00s · SP500 −1.5 · XYZ100 −1.0 · GOLD −0.7 −0m30s · SP500 −1.1 · XYZ100 −0.7 · GOLD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +1.9 · XYZ100 +2.0 · GOLD −1.6 +1m00s · SP500 −0.1 · XYZ100 +0.7 · GOLD −1.9 +1m30s · SP500 +0.1 · XYZ100 −0.3 · GOLD −1.9 +2m00s · SP500 +0.9 · XYZ100 +1.3 · GOLD +3.1 +2m30s · SP500 +0.5 · XYZ100 0.0 · GOLD +3.1 +3m00s · SP500 +1.3 · XYZ100 +0.3 · GOLD −1.9 +3m30s · SP500 +1.9 · XYZ100 +0.3 · GOLD −1.9 +4m00s · SP500 +0.8 · XYZ100 −1.3 · GOLD −3.8 +4m30s · SP500 +0.9 · XYZ100 −2.0 · GOLD −3.8 +5m00s · SP500 −0.3 · XYZ100 −3.0 · GOLD −3.8 +5m30s · SP500 +0.7 · XYZ100 −0.7 · GOLD −16.7 +6m00s · SP500 +2.1 · XYZ100 +0.7 · GOLD −17.4 +6m30s · SP500 +3.7 · XYZ100 +4.0 · GOLD −17.4 +7m00s · SP500 +4.1 · XYZ100 +4.0 · GOLD −15.0 +7m30s · SP500 +4.0 · XYZ100 +3.0 · GOLD −15.0 +8m00s · SP500 +4.9 · XYZ100 +5.3 · GOLD −15.0 +8m30s · SP500 +2.7 · XYZ100 +3.3 · GOLD −15.0 +9m00s · SP500 +1.9 · XYZ100 +3.0 · GOLD −19.5 +9m30s · SP500 +1.6 · XYZ100 +2.7 · GOLD −27.7 +10m00s · SP500 +0.9 · XYZ100 +1.3 · GOLD −31.2 +10m30s · SP500 +1.2 · XYZ100 +1.7 · GOLD −35.9 +11m00s · SP500 +0.7 · XYZ100 +1.0 · GOLD −30.5 +11m30s · SP500 −0.4 · XYZ100 −1.3 · GOLD −30.5 +12m00s · SP500 0.0 · XYZ100 0.0 · GOLD −22.8 +12m30s · SP500 +4.0 · XYZ100 +4.6 · GOLD −16.2 +13m00s · SP500 +6.7 · XYZ100 +7.3 · GOLD −16.2 +13m30s · SP500 +5.2 · XYZ100 +4.6 · GOLD −23.7 +14m00s · SP500 +2.9 · XYZ100 +2.7 · GOLD −21.6 +14m30s · SP500 +4.1 · XYZ100 +5.3 · GOLD −24.4 +15m00s · SP500 +3.6 · XYZ100 +3.3 · GOLD −29.1 +15m30s · SP500 +4.0 · XYZ100 +5.0 · GOLD −29.1 +16m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD −29.1 +16m30s · SP500 +3.9 · XYZ100 +5.0 · GOLD −28.9 +17m00s · SP500 +5.2 · XYZ100 +6.0 · GOLD −25.1 +17m30s · SP500 +4.8 · XYZ100 +5.6 · GOLD −25.1 +18m00s · SP500 +5.5 · XYZ100 +7.0 · GOLD −28.2 +18m30s · SP500 +7.3 · XYZ100 +9.3 · GOLD −28.0 +19m00s · SP500 +7.8 · XYZ100 +8.0 · GOLD −26.1 +19m30s · SP500 +5.9 · XYZ100 +7.6 · GOLD −29.8 +20m00s · SP500 +8.3 · XYZ100 +10.3 · GOLD −27.2 +20m30s · SP500 +7.9 · XYZ100 +10.3 · GOLD −31.2 +21m00s · SP500 +7.9 · XYZ100 +9.6 · GOLD −30.5 +21m30s · SP500 +6.5 · XYZ100 +9.3 · GOLD −30.8 +22m00s · SP500 +5.6 · XYZ100 +8.6 · GOLD −25.6 +22m30s · SP500 +5.3 · XYZ100 +7.6 · GOLD −30.3 +23m00s · SP500 +6.7 · XYZ100 +8.3 · GOLD −32.2 +23m30s · SP500 +6.5 · XYZ100 +9.6 · GOLD −34.3 +24m00s · SP500 +8.2 · XYZ100 +11.6 · GOLD −36.2 +24m30s · SP500 +8.4 · XYZ100 +11.3 · GOLD −35.7 +25m00s · SP500 +8.4 · XYZ100 +10.9 · GOLD −32.9 +25m30s · SP500 +10.8 · XYZ100 +13.9 · GOLD −28.9 +26m00s · SP500 +10.6 · XYZ100 +14.3 · GOLD −28.9 +26m30s · SP500 +9.4 · XYZ100 +13.3 · GOLD −31.5 +27m00s · SP500 +10.3 · XYZ100 +14.9 · GOLD −33.8 +27m30s · SP500 +12.6 · XYZ100 +17.9 · GOLD −26.1 +28m00s · SP500 +14.3 · XYZ100 +19.9 · GOLD −24.4 +28m30s · SP500 +15.2 · XYZ100 +21.2 · GOLD −21.1 +29m00s · SP500 +12.7 · XYZ100 +18.9 · GOLD −23.3 +29m30s · SP500 +11.0 · XYZ100 +16.9 · GOLD −24.0 +30m00s · SP500 +9.5 · XYZ100 +15.6 · GOLD −22.5 +30m30s · SP500 +8.2 · XYZ100 +14.3 · GOLD −19.5 +31m00s · SP500 +7.6 · XYZ100 +14.6 · GOLD −20.4 +31m30s · SP500 +4.7 · XYZ100 +10.6 · GOLD −22.1 +32m00s · SP500 +4.1 · XYZ100 +9.6 · GOLD −24.0 +32m30s · SP500 +4.7 · XYZ100 +9.0 · GOLD −22.8 +33m00s · SP500 +3.1 · XYZ100 +8.6 · GOLD −26.1 +33m30s · SP500 +2.0 · XYZ100 +7.0 · GOLD −19.7 +34m00s · SP500 −0.4 · XYZ100 +3.6 · GOLD −21.6 +34m30s · SP500 −2.5 · XYZ100 +2.0 · GOLD −20.9 +35m00s · SP500 −2.7 · XYZ100 +1.3 · GOLD −22.3 +35m30s · SP500 −1.3 · XYZ100 +3.6 · GOLD −21.8 +36m00s · SP500 −0.9 · XYZ100 +4.3 · GOLD −17.1 +36m30s · SP500 +0.3 · XYZ100 +4.0 · GOLD −17.6 +37m00s · SP500 +0.3 · XYZ100 +4.6 · GOLD −16.7 +37m30s · SP500 +2.1 · XYZ100 +7.0 · GOLD −14.8 +38m00s · SP500 +2.5 · XYZ100 +7.0 · GOLD −14.6 +38m30s · SP500 +2.3 · XYZ100 +7.6 · GOLD −14.6 +39m00s · SP500 +3.2 · XYZ100 +8.0 · GOLD −11.5 +39m30s · SP500 +3.3 · XYZ100 +8.6 · GOLD −9.4 +40m00s · SP500 +2.3 · XYZ100 +7.6 · GOLD −10.8 +40m30s · SP500 +1.2 · XYZ100 +6.6 · GOLD −10.1 +41m00s · SP500 +2.9 · XYZ100 +10.3 · GOLD −7.3 +41m30s · SP500 +5.6 · XYZ100 +12.6 · GOLD −2.3 +42m00s · SP500 +7.9 · XYZ100 +14.6 · GOLD −0.7 +42m30s · SP500 +8.3 · XYZ100 +14.3 · GOLD −1.6 +43m00s · SP500 +8.7 · XYZ100 +15.3 · GOLD 0.0 +43m30s · SP500 +10.2 · XYZ100 +16.6 · GOLD +1.2 +44m00s · SP500 +10.7 · XYZ100 +15.9 · GOLD +4.5 +44m30s · SP500 +10.6 · XYZ100 +15.6 · GOLD +2.6 +45m00s · SP500 +11.1 · XYZ100 +15.6 · GOLD +5.2 +45m30s · SP500 +12.4 · XYZ100 +18.2 · GOLD +9.6 +46m00s · SP500 +11.1 · XYZ100 +15.6 · GOLD +5.2 +46m30s · SP500 +13.0 · XYZ100 +17.2 · GOLD +7.0 +47m00s · SP500 +14.0 · XYZ100 +18.6 · GOLD +4.7 +47m30s · SP500 +14.7 · XYZ100 +21.2 · GOLD +6.6 +48m00s · SP500 +15.5 · XYZ100 +22.9 · GOLD +8.0 +48m30s · SP500 +15.8 · XYZ100 +23.2 · GOLD +8.5 +49m00s · SP500 +16.3 · XYZ100 +22.9 · GOLD +12.0 +49m30s · SP500 +15.2 · XYZ100 +20.2 · GOLD +10.1 +50m00s · SP500 +15.1 · XYZ100 +19.2 · GOLD +8.0 +50m30s · SP500 +14.3 · XYZ100 +21.6 · GOLD +5.2 +51m00s · SP500 +14.3 · XYZ100 +20.6 · GOLD −4.2 +51m30s · SP500 +14.6 · XYZ100 +22.6 · GOLD −4.2 +52m00s · SP500 +14.4 · XYZ100 +21.2 · GOLD −7.5 +52m30s · SP500 +16.4 · XYZ100 +22.2 · GOLD −7.5 +53m00s · SP500 +17.8 · XYZ100 +23.9 · GOLD −5.2 +53m30s · SP500 +18.8 · XYZ100 +27.2 · GOLD −5.2 +54m00s · SP500 +19.0 · XYZ100 +26.9 · GOLD +0.5 +54m30s · SP500 +18.3 · XYZ100 +25.2 · GOLD +0.7 +55m00s · SP500 +15.9 · XYZ100 +23.5 · GOLD +2.8 +55m30s · SP500 +31.3 · XYZ100 +36.5 · GOLD +6.1 +56m00s · SP500 +31.1 · XYZ100 +38.1 · GOLD +2.6 +56m30s · SP500 +31.1 · XYZ100 +38.8 · GOLD +4.7 +57m00s · SP500 +32.2 · XYZ100 +41.1 · GOLD +5.2 +57m30s · SP500 +29.0 · XYZ100 +38.8 · GOLD +8.5 +58m00s · SP500 +31.5 · XYZ100 +43.1 · GOLD +10.3 +58m30s · SP500 +33.3 · XYZ100 +42.1 · GOLD +10.6 +59m00s · SP500 +30.9 · XYZ100 +42.5 · GOLD +11.7 +59m30s · SP500 +30.9 · XYZ100 +38.8 · GOLD +13.2 +60m00s · SP500 +34.1 · XYZ100 +42.8 · GOLD +13.9 −50.0 −25.0 0 +25.0 +50.0 +75.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −9.6 · XYZ100 −10.6 · GOLD +4.0 −9m30s · SP500 −7.8 · XYZ100 −7.6 · GOLD +12.4 −9m00s · SP500 −7.3 · XYZ100 −7.3 · GOLD +13.9 −8m30s · SP500 −8.3 · XYZ100 −9.6 · GOLD +19.0 −8m00s · SP500 −7.8 · XYZ100 −8.3 · GOLD +22.5 −7m30s · SP500 −5.6 · XYZ100 −5.0 · GOLD +24.2 −7m00s · SP500 −6.5 · XYZ100 −7.6 · GOLD +19.0 −6m30s · SP500 −6.8 · XYZ100 −8.6 · GOLD +12.9 −6m00s · SP500 −5.5 · XYZ100 −7.3 · GOLD +18.3 −5m30s · SP500 −5.3 · XYZ100 −6.6 · GOLD +13.6 −5m00s · SP500 −2.3 · XYZ100 −3.3 · GOLD +13.4 −4m30s · SP500 −1.2 · XYZ100 −1.0 · GOLD +13.9 −4m00s · SP500 0.0 · XYZ100 +0.3 · GOLD +9.6 −3m30s · SP500 −1.9 · XYZ100 −2.7 · GOLD +5.6 −3m00s · SP500 +0.3 · XYZ100 +0.7 · GOLD +1.9 −2m30s · SP500 −1.1 · XYZ100 −1.0 · GOLD 0.0 −2m00s · SP500 −1.3 · XYZ100 −0.3 · GOLD −2.1 −1m30s · SP500 −1.2 · XYZ100 −0.3 · GOLD −4.0 −1m00s · SP500 −1.5 · XYZ100 −1.0 · GOLD −0.7 −0m30s · SP500 −1.1 · XYZ100 −0.7 · GOLD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +1.9 · XYZ100 +2.0 · GOLD −1.6 +1m00s · SP500 −0.1 · XYZ100 +0.7 · GOLD −1.9 +1m30s · SP500 +0.1 · XYZ100 −0.3 · GOLD −1.9 +2m00s · SP500 +0.9 · XYZ100 +1.3 · GOLD +3.1 +2m30s · SP500 +0.5 · XYZ100 0.0 · GOLD +3.1 +3m00s · SP500 +1.3 · XYZ100 +0.3 · GOLD −1.9 +3m30s · SP500 +1.9 · XYZ100 +0.3 · GOLD −1.9 +4m00s · SP500 +0.8 · XYZ100 −1.3 · GOLD −3.8 +4m30s · SP500 +0.9 · XYZ100 −2.0 · GOLD −3.8 +5m00s · SP500 −0.3 · XYZ100 −3.0 · GOLD −3.8 +5m30s · SP500 +0.7 · XYZ100 −0.7 · GOLD −16.7 +6m00s · SP500 +2.1 · XYZ100 +0.7 · GOLD −17.4 +6m30s · SP500 +3.7 · XYZ100 +4.0 · GOLD −17.4 +7m00s · SP500 +4.1 · XYZ100 +4.0 · GOLD −15.0 +7m30s · SP500 +4.0 · XYZ100 +3.0 · GOLD −15.0 +8m00s · SP500 +4.9 · XYZ100 +5.3 · GOLD −15.0 +8m30s · SP500 +2.7 · XYZ100 +3.3 · GOLD −15.0 +9m00s · SP500 +1.9 · XYZ100 +3.0 · GOLD −19.5 +9m30s · SP500 +1.6 · XYZ100 +2.7 · GOLD −27.7 +10m00s · SP500 +0.9 · XYZ100 +1.3 · GOLD −31.2 +10m30s · SP500 +1.2 · XYZ100 +1.7 · GOLD −35.9 +11m00s · SP500 +0.7 · XYZ100 +1.0 · GOLD −30.5 +11m30s · SP500 −0.4 · XYZ100 −1.3 · GOLD −30.5 +12m00s · SP500 0.0 · XYZ100 0.0 · GOLD −22.8 +12m30s · SP500 +4.0 · XYZ100 +4.6 · GOLD −16.2 +13m00s · SP500 +6.7 · XYZ100 +7.3 · GOLD −16.2 +13m30s · SP500 +5.2 · XYZ100 +4.6 · GOLD −23.7 +14m00s · SP500 +2.9 · XYZ100 +2.7 · GOLD −21.6 +14m30s · SP500 +4.1 · XYZ100 +5.3 · GOLD −24.4 +15m00s · SP500 +3.6 · XYZ100 +3.3 · GOLD −29.1 +15m30s · SP500 +4.0 · XYZ100 +5.0 · GOLD −29.1 +16m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD −29.1 +16m30s · SP500 +3.9 · XYZ100 +5.0 · GOLD −28.9 +17m00s · SP500 +5.2 · XYZ100 +6.0 · GOLD −25.1 +17m30s · SP500 +4.8 · XYZ100 +5.6 · GOLD −25.1 +18m00s · SP500 +5.5 · XYZ100 +7.0 · GOLD −28.2 +18m30s · SP500 +7.3 · XYZ100 +9.3 · GOLD −28.0 +19m00s · SP500 +7.8 · XYZ100 +8.0 · GOLD −26.1 +19m30s · SP500 +5.9 · XYZ100 +7.6 · GOLD −29.8 +20m00s · SP500 +8.3 · XYZ100 +10.3 · GOLD −27.2 +20m30s · SP500 +7.9 · XYZ100 +10.3 · GOLD −31.2 +21m00s · SP500 +7.9 · XYZ100 +9.6 · GOLD −30.5 +21m30s · SP500 +6.5 · XYZ100 +9.3 · GOLD −30.8 +22m00s · SP500 +5.6 · XYZ100 +8.6 · GOLD −25.6 +22m30s · SP500 +5.3 · XYZ100 +7.6 · GOLD −30.3 +23m00s · SP500 +6.7 · XYZ100 +8.3 · GOLD −32.2 +23m30s · SP500 +6.5 · XYZ100 +9.6 · GOLD −34.3 +24m00s · SP500 +8.2 · XYZ100 +11.6 · GOLD −36.2 +24m30s · SP500 +8.4 · XYZ100 +11.3 · GOLD −35.7 +25m00s · SP500 +8.4 · XYZ100 +10.9 · GOLD −32.9 +25m30s · SP500 +10.8 · XYZ100 +13.9 · GOLD −28.9 +26m00s · SP500 +10.6 · XYZ100 +14.3 · GOLD −28.9 +26m30s · SP500 +9.4 · XYZ100 +13.3 · GOLD −31.5 +27m00s · SP500 +10.3 · XYZ100 +14.9 · GOLD −33.8 +27m30s · SP500 +12.6 · XYZ100 +17.9 · GOLD −26.1 +28m00s · SP500 +14.3 · XYZ100 +19.9 · GOLD −24.4 +28m30s · SP500 +15.2 · XYZ100 +21.2 · GOLD −21.1 +29m00s · SP500 +12.7 · XYZ100 +18.9 · GOLD −23.3 +29m30s · SP500 +11.0 · XYZ100 +16.9 · GOLD −24.0 +30m00s · SP500 +9.5 · XYZ100 +15.6 · GOLD −22.5 +30m30s · SP500 +8.2 · XYZ100 +14.3 · GOLD −19.5 +31m00s · SP500 +7.6 · XYZ100 +14.6 · GOLD −20.4 +31m30s · SP500 +4.7 · XYZ100 +10.6 · GOLD −22.1 +32m00s · SP500 +4.1 · XYZ100 +9.6 · GOLD −24.0 +32m30s · SP500 +4.7 · XYZ100 +9.0 · GOLD −22.8 +33m00s · SP500 +3.1 · XYZ100 +8.6 · GOLD −26.1 +33m30s · SP500 +2.0 · XYZ100 +7.0 · GOLD −19.7 +34m00s · SP500 −0.4 · XYZ100 +3.6 · GOLD −21.6 +34m30s · SP500 −2.5 · XYZ100 +2.0 · GOLD −20.9 +35m00s · SP500 −2.7 · XYZ100 +1.3 · GOLD −22.3 +35m30s · SP500 −1.3 · XYZ100 +3.6 · GOLD −21.8 +36m00s · SP500 −0.9 · XYZ100 +4.3 · GOLD −17.1 +36m30s · SP500 +0.3 · XYZ100 +4.0 · GOLD −17.6 +37m00s · SP500 +0.3 · XYZ100 +4.6 · GOLD −16.7 +37m30s · SP500 +2.1 · XYZ100 +7.0 · GOLD −14.8 +38m00s · SP500 +2.5 · XYZ100 +7.0 · GOLD −14.6 +38m30s · SP500 +2.3 · XYZ100 +7.6 · GOLD −14.6 +39m00s · SP500 +3.2 · XYZ100 +8.0 · GOLD −11.5 +39m30s · SP500 +3.3 · XYZ100 +8.6 · GOLD −9.4 +40m00s · SP500 +2.3 · XYZ100 +7.6 · GOLD −10.8 +40m30s · SP500 +1.2 · XYZ100 +6.6 · GOLD −10.1 +41m00s · SP500 +2.9 · XYZ100 +10.3 · GOLD −7.3 +41m30s · SP500 +5.6 · XYZ100 +12.6 · GOLD −2.3 +42m00s · SP500 +7.9 · XYZ100 +14.6 · GOLD −0.7 +42m30s · SP500 +8.3 · XYZ100 +14.3 · GOLD −1.6 +43m00s · SP500 +8.7 · XYZ100 +15.3 · GOLD 0.0 +43m30s · SP500 +10.2 · XYZ100 +16.6 · GOLD +1.2 +44m00s · SP500 +10.7 · XYZ100 +15.9 · GOLD +4.5 +44m30s · SP500 +10.6 · XYZ100 +15.6 · GOLD +2.6 +45m00s · SP500 +11.1 · XYZ100 +15.6 · GOLD +5.2 +45m30s · SP500 +12.4 · XYZ100 +18.2 · GOLD +9.6 +46m00s · SP500 +11.1 · XYZ100 +15.6 · GOLD +5.2 +46m30s · SP500 +13.0 · XYZ100 +17.2 · GOLD +7.0 +47m00s · SP500 +14.0 · XYZ100 +18.6 · GOLD +4.7 +47m30s · SP500 +14.7 · XYZ100 +21.2 · GOLD +6.6 +48m00s · SP500 +15.5 · XYZ100 +22.9 · GOLD +8.0 +48m30s · SP500 +15.8 · XYZ100 +23.2 · GOLD +8.5 +49m00s · SP500 +16.3 · XYZ100 +22.9 · GOLD +12.0 +49m30s · SP500 +15.2 · XYZ100 +20.2 · GOLD +10.1 +50m00s · SP500 +15.1 · XYZ100 +19.2 · GOLD +8.0 +50m30s · SP500 +14.3 · XYZ100 +21.6 · GOLD +5.2 +51m00s · SP500 +14.3 · XYZ100 +20.6 · GOLD −4.2 +51m30s · SP500 +14.6 · XYZ100 +22.6 · GOLD −4.2 +52m00s · SP500 +14.4 · XYZ100 +21.2 · GOLD −7.5 +52m30s · SP500 +16.4 · XYZ100 +22.2 · GOLD −7.5 +53m00s · SP500 +17.8 · XYZ100 +23.9 · GOLD −5.2 +53m30s · SP500 +18.8 · XYZ100 +27.2 · GOLD −5.2 +54m00s · SP500 +19.0 · XYZ100 +26.9 · GOLD +0.5 +54m30s · SP500 +18.3 · XYZ100 +25.2 · GOLD +0.7 +55m00s · SP500 +15.9 · XYZ100 +23.5 · GOLD +2.8 +55m30s · SP500 +31.3 · XYZ100 +36.5 · GOLD +6.1 +56m00s · SP500 +31.1 · XYZ100 +38.1 · GOLD +2.6 +56m30s · SP500 +31.1 · XYZ100 +38.8 · GOLD +4.7 +57m00s · SP500 +32.2 · XYZ100 +41.1 · GOLD +5.2 +57m30s · SP500 +29.0 · XYZ100 +38.8 · GOLD +8.5 +58m00s · SP500 +31.5 · XYZ100 +43.1 · GOLD +10.3 +58m30s · SP500 +33.3 · XYZ100 +42.1 · GOLD +10.6 +59m00s · SP500 +30.9 · XYZ100 +42.5 · GOLD +11.7 +59m30s · SP500 +30.9 · XYZ100 +38.8 · GOLD +13.2 +60m00s · SP500 +34.1 · XYZ100 +42.8 · GOLD +13.9
SP500 XYZ100 GOLD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
−15.5 −2.3 −1.5 +2.4 +1.9 −0.1 −0.3 +3.6 +9.5
+34.1
+3.7 at 3.4 s
440
XYZ100 index
−16.6 −3.3 −1.0 +1.0 +2.0 +0.7 −3.0 +3.3 +15.6
+42.8
+3.0 at 3.6 s
241
GOLD commodity
−34.8 +13.4 −0.7 — −1.6 −1.9 −3.8 −29.1 −22.5
+13.9
−6.6 at 17.0 s
19
SILVER commodity
−24.2 +31.8 +1.0 −13.0 −6.4 −3.7 −27.8 −73.9 −77.7
+26.0
−18.2 at 2.0 s
520
CL commodity
+22.9 −21.2 −16.4 −3.4 −10.6 −11.5 −22.5 +2.9 −13.1
−56.5
−12.7 at 22.0 s
229
BRENTOIL commodity
+14.9 −18.4 −16.2 −1.0 −9.2 −9.2 −24.1 +4.0 −16.1
−52.5
−10.6 at 46.0 s
71
COPPER commodity
−74.9 −4.3 +1.4 −0.2 −0.2 −0.2 −1.9 +2.5 +11.0
+42.5
−0.2 at 1.9 s
28
EUR fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
4
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
0
JPY fx · up = dollar up
+5.0 +1.2 +3.1 — +2.5 +3.1 +2.5 +4.4 +1.9
−0.6
+3.1 at 58.1 s
10
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf · no trade before the release
— — — — — — — — —
—
—
10
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −9.6 −9m30s · SP500 −7.8 −9m00s · SP500 −7.3 −8m30s · SP500 −8.3 −8m00s · SP500 −7.8 −7m30s · SP500 −5.6 −7m00s · SP500 −6.5 −6m30s · SP500 −6.8 −6m00s · SP500 −5.5 −5m30s · SP500 −5.3 −5m00s · SP500 −2.3 −4m30s · SP500 −1.2 −4m00s · SP500 0.0 −3m30s · SP500 −1.9 −3m00s · SP500 +0.3 −2m30s · SP500 −1.1 −2m00s · SP500 −1.3 −1m30s · SP500 −1.2 −1m00s · SP500 −1.5 −0m30s · SP500 −1.1 0 s · SP500 0.0 +0m30s · SP500 +1.9 +1m00s · SP500 −0.1 +1m30s · SP500 +0.1 +2m00s · SP500 +0.9 +2m30s · SP500 +0.5 +3m00s · SP500 +1.3 +3m30s · SP500 +1.9 +4m00s · SP500 +0.8 +4m30s · SP500 +0.9 +5m00s · SP500 −0.3 +5m30s · SP500 +0.7 +6m00s · SP500 +2.1 +6m30s · SP500 +3.7 +7m00s · SP500 +4.1 +7m30s · SP500 +4.0 +8m00s · SP500 +4.9 +8m30s · SP500 +2.7 +9m00s · SP500 +1.9 +9m30s · SP500 +1.6 +10m00s · SP500 +0.9 +10m30s · SP500 +1.2 +11m00s · SP500 +0.7 +11m30s · SP500 −0.4 +12m00s · SP500 0.0 +12m30s · SP500 +4.0 +13m00s · SP500 +6.7 +13m30s · SP500 +5.2 +14m00s · SP500 +2.9 +14m30s · SP500 +4.1 +15m00s · SP500 +3.6 +15m30s · SP500 +4.0 +16m00s · SP500 +4.5 +16m30s · SP500 +3.9 +17m00s · SP500 +5.2 +17m30s · SP500 +4.8 +18m00s · SP500 +5.5 +18m30s · SP500 +7.3 +19m00s · SP500 +7.8 +19m30s · SP500 +5.9 +20m00s · SP500 +8.3 +20m30s · SP500 +7.9 +21m00s · SP500 +7.9 +21m30s · SP500 +6.5 +22m00s · SP500 +5.6 +22m30s · SP500 +5.3 +23m00s · SP500 +6.7 +23m30s · SP500 +6.5 +24m00s · SP500 +8.2 +24m30s · SP500 +8.4 +25m00s · SP500 +8.4 +25m30s · SP500 +10.8 +26m00s · SP500 +10.6 +26m30s · SP500 +9.4 +27m00s · SP500 +10.3 +27m30s · SP500 +12.6 +28m00s · SP500 +14.3 +28m30s · SP500 +15.2 +29m00s · SP500 +12.7 +29m30s · SP500 +11.0 +30m00s · SP500 +9.5 +30m30s · SP500 +8.2 +31m00s · SP500 +7.6 +31m30s · SP500 +4.7 +32m00s · SP500 +4.1 +32m30s · SP500 +4.7 +33m00s · SP500 +3.1 +33m30s · SP500 +2.0 +34m00s · SP500 −0.4 +34m30s · SP500 −2.5 +35m00s · SP500 −2.7 +35m30s · SP500 −1.3 +36m00s · SP500 −0.9 +36m30s · SP500 +0.3 +37m00s · SP500 +0.3 +37m30s · SP500 +2.1 +38m00s · SP500 +2.5 +38m30s · SP500 +2.3 +39m00s · SP500 +3.2 +39m30s · SP500 +3.3 +40m00s · SP500 +2.3 +40m30s · SP500 +1.2 +41m00s · SP500 +2.9 +41m30s · SP500 +5.6 +42m00s · SP500 +7.9 +42m30s · SP500 +8.3 +43m00s · SP500 +8.7 +43m30s · SP500 +10.2 +44m00s · SP500 +10.7 +44m30s · SP500 +10.6 +45m00s · SP500 +11.1 +45m30s · SP500 +12.4 +46m00s · SP500 +11.1 +46m30s · SP500 +13.0 +47m00s · SP500 +14.0 +47m30s · SP500 +14.7 +48m00s · SP500 +15.5 +48m30s · SP500 +15.8 +49m00s · SP500 +16.3 +49m30s · SP500 +15.2 +50m00s · SP500 +15.1 +50m30s · SP500 +14.3 +51m00s · SP500 +14.3 +51m30s · SP500 +14.6 +52m00s · SP500 +14.4 +52m30s · SP500 +16.4 +53m00s · SP500 +17.8 +53m30s · SP500 +18.8 +54m00s · SP500 +19.0 +54m30s · SP500 +18.3 +55m00s · SP500 +15.9 +55m30s · SP500 +31.3 +56m00s · SP500 +31.1 +56m30s · SP500 +31.1 +57m00s · SP500 +32.2 +57m30s · SP500 +29.0 +58m00s · SP500 +31.5 +58m30s · SP500 +33.3 +59m00s · SP500 +30.9 +59m30s · SP500 +30.9 +60m00s · SP500 +34.1 XYZ100 −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −10.6 −9m30s · XYZ100 −7.6 −9m00s · XYZ100 −7.3 −8m30s · XYZ100 −9.6 −8m00s · XYZ100 −8.3 −7m30s · XYZ100 −5.0 −7m00s · XYZ100 −7.6 −6m30s · XYZ100 −8.6 −6m00s · XYZ100 −7.3 −5m30s · XYZ100 −6.6 −5m00s · XYZ100 −3.3 −4m30s · XYZ100 −1.0 −4m00s · XYZ100 +0.3 −3m30s · XYZ100 −2.7 −3m00s · XYZ100 +0.7 −2m30s · XYZ100 −1.0 −2m00s · XYZ100 −0.3 −1m30s · XYZ100 −0.3 −1m00s · XYZ100 −1.0 −0m30s · XYZ100 −0.7 0 s · XYZ100 0.0 +0m30s · XYZ100 +2.0 +1m00s · XYZ100 +0.7 +1m30s · XYZ100 −0.3 +2m00s · XYZ100 +1.3 +2m30s · XYZ100 0.0 +3m00s · XYZ100 +0.3 +3m30s · XYZ100 +0.3 +4m00s · XYZ100 −1.3 +4m30s · XYZ100 −2.0 +5m00s · XYZ100 −3.0 +5m30s · XYZ100 −0.7 +6m00s · XYZ100 +0.7 +6m30s · XYZ100 +4.0 +7m00s · XYZ100 +4.0 +7m30s · XYZ100 +3.0 +8m00s · XYZ100 +5.3 +8m30s · XYZ100 +3.3 +9m00s · XYZ100 +3.0 +9m30s · XYZ100 +2.7 +10m00s · XYZ100 +1.3 +10m30s · XYZ100 +1.7 +11m00s · XYZ100 +1.0 +11m30s · XYZ100 −1.3 +12m00s · XYZ100 0.0 +12m30s · XYZ100 +4.6 +13m00s · XYZ100 +7.3 +13m30s · XYZ100 +4.6 +14m00s · XYZ100 +2.7 +14m30s · XYZ100 +5.3 +15m00s · XYZ100 +3.3 +15m30s · XYZ100 +5.0 +16m00s · XYZ100 +5.0 +16m30s · XYZ100 +5.0 +17m00s · XYZ100 +6.0 +17m30s · XYZ100 +5.6 +18m00s · XYZ100 +7.0 +18m30s · XYZ100 +9.3 +19m00s · XYZ100 +8.0 +19m30s · XYZ100 +7.6 +20m00s · XYZ100 +10.3 +20m30s · XYZ100 +10.3 +21m00s · XYZ100 +9.6 +21m30s · XYZ100 +9.3 +22m00s · XYZ100 +8.6 +22m30s · XYZ100 +7.6 +23m00s · XYZ100 +8.3 +23m30s · XYZ100 +9.6 +24m00s · XYZ100 +11.6 +24m30s · XYZ100 +11.3 +25m00s · XYZ100 +10.9 +25m30s · XYZ100 +13.9 +26m00s · XYZ100 +14.3 +26m30s · XYZ100 +13.3 +27m00s · XYZ100 +14.9 +27m30s · XYZ100 +17.9 +28m00s · XYZ100 +19.9 +28m30s · XYZ100 +21.2 +29m00s · XYZ100 +18.9 +29m30s · XYZ100 +16.9 +30m00s · XYZ100 +15.6 +30m30s · XYZ100 +14.3 +31m00s · XYZ100 +14.6 +31m30s · XYZ100 +10.6 +32m00s · XYZ100 +9.6 +32m30s · XYZ100 +9.0 +33m00s · XYZ100 +8.6 +33m30s · XYZ100 +7.0 +34m00s · XYZ100 +3.6 +34m30s · XYZ100 +2.0 +35m00s · XYZ100 +1.3 +35m30s · XYZ100 +3.6 +36m00s · XYZ100 +4.3 +36m30s · XYZ100 +4.0 +37m00s · XYZ100 +4.6 +37m30s · XYZ100 +7.0 +38m00s · XYZ100 +7.0 +38m30s · XYZ100 +7.6 +39m00s · XYZ100 +8.0 +39m30s · XYZ100 +8.6 +40m00s · XYZ100 +7.6 +40m30s · XYZ100 +6.6 +41m00s · XYZ100 +10.3 +41m30s · XYZ100 +12.6 +42m00s · XYZ100 +14.6 +42m30s · XYZ100 +14.3 +43m00s · XYZ100 +15.3 +43m30s · XYZ100 +16.6 +44m00s · XYZ100 +15.9 +44m30s · XYZ100 +15.6 +45m00s · XYZ100 +15.6 +45m30s · XYZ100 +18.2 +46m00s · XYZ100 +15.6 +46m30s · XYZ100 +17.2 +47m00s · XYZ100 +18.6 +47m30s · XYZ100 +21.2 +48m00s · XYZ100 +22.9 +48m30s · XYZ100 +23.2 +49m00s · XYZ100 +22.9 +49m30s · XYZ100 +20.2 +50m00s · XYZ100 +19.2 +50m30s · XYZ100 +21.6 +51m00s · XYZ100 +20.6 +51m30s · XYZ100 +22.6 +52m00s · XYZ100 +21.2 +52m30s · XYZ100 +22.2 +53m00s · XYZ100 +23.9 +53m30s · XYZ100 +27.2 +54m00s · XYZ100 +26.9 +54m30s · XYZ100 +25.2 +55m00s · XYZ100 +23.5 +55m30s · XYZ100 +36.5 +56m00s · XYZ100 +38.1 +56m30s · XYZ100 +38.8 +57m00s · XYZ100 +41.1 +57m30s · XYZ100 +38.8 +58m00s · XYZ100 +43.1 +58m30s · XYZ100 +42.1 +59m00s · XYZ100 +42.5 +59m30s · XYZ100 +38.8 +60m00s · XYZ100 +42.8 GOLD −60.0 −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD +4.0 −9m30s · GOLD +12.4 −9m00s · GOLD +13.9 −8m30s · GOLD +19.0 −8m00s · GOLD +22.5 −7m30s · GOLD +24.2 −7m00s · GOLD +19.0 −6m30s · GOLD +12.9 −6m00s · GOLD +18.3 −5m30s · GOLD +13.6 −5m00s · GOLD +13.4 −4m30s · GOLD +13.9 −4m00s · GOLD +9.6 −3m30s · GOLD +5.6 −3m00s · GOLD +1.9 −2m30s · GOLD 0.0 −2m00s · GOLD −2.1 −1m30s · GOLD −4.0 −1m00s · GOLD −0.7 −0m30s · GOLD 0.0 0 s · GOLD 0.0 +0m30s · GOLD −1.6 +1m00s · GOLD −1.9 +1m30s · GOLD −1.9 +2m00s · GOLD +3.1 +2m30s · GOLD +3.1 +3m00s · GOLD −1.9 +3m30s · GOLD −1.9 +4m00s · GOLD −3.8 +4m30s · GOLD −3.8 +5m00s · GOLD −3.8 +5m30s · GOLD −16.7 +6m00s · GOLD −17.4 +6m30s · GOLD −17.4 +7m00s · GOLD −15.0 +7m30s · GOLD −15.0 +8m00s · GOLD −15.0 +8m30s · GOLD −15.0 +9m00s · GOLD −19.5 +9m30s · GOLD −27.7 +10m00s · GOLD −31.2 +10m30s · GOLD −35.9 +11m00s · GOLD −30.5 +11m30s · GOLD −30.5 +12m00s · GOLD −22.8 +12m30s · GOLD −16.2 +13m00s · GOLD −16.2 +13m30s · GOLD −23.7 +14m00s · GOLD −21.6 +14m30s · GOLD −24.4 +15m00s · GOLD −29.1 +15m30s · GOLD −29.1 +16m00s · GOLD −29.1 +16m30s · GOLD −28.9 +17m00s · GOLD −25.1 +17m30s · GOLD −25.1 +18m00s · GOLD −28.2 +18m30s · GOLD −28.0 +19m00s · GOLD −26.1 +19m30s · GOLD −29.8 +20m00s · GOLD −27.2 +20m30s · GOLD −31.2 +21m00s · GOLD −30.5 +21m30s · GOLD −30.8 +22m00s · GOLD −25.6 +22m30s · GOLD −30.3 +23m00s · GOLD −32.2 +23m30s · GOLD −34.3 +24m00s · GOLD −36.2 +24m30s · GOLD −35.7 +25m00s · GOLD −32.9 +25m30s · GOLD −28.9 +26m00s · GOLD −28.9 +26m30s · GOLD −31.5 +27m00s · GOLD −33.8 +27m30s · GOLD −26.1 +28m00s · GOLD −24.4 +28m30s · GOLD −21.1 +29m00s · GOLD −23.3 +29m30s · GOLD −24.0 +30m00s · GOLD −22.5 +30m30s · GOLD −19.5 +31m00s · GOLD −20.4 +31m30s · GOLD −22.1 +32m00s · GOLD −24.0 +32m30s · GOLD −22.8 +33m00s · GOLD −26.1 +33m30s · GOLD −19.7 +34m00s · GOLD −21.6 +34m30s · GOLD −20.9 +35m00s · GOLD −22.3 +35m30s · GOLD −21.8 +36m00s · GOLD −17.1 +36m30s · GOLD −17.6 +37m00s · GOLD −16.7 +37m30s · GOLD −14.8 +38m00s · GOLD −14.6 +38m30s · GOLD −14.6 +39m00s · GOLD −11.5 +39m30s · GOLD −9.4 +40m00s · GOLD −10.8 +40m30s · GOLD −10.1 +41m00s · GOLD −7.3 +41m30s · GOLD −2.3 +42m00s · GOLD −0.7 +42m30s · GOLD −1.6 +43m00s · GOLD 0.0 +43m30s · GOLD +1.2 +44m00s · GOLD +4.5 +44m30s · GOLD +2.6 +45m00s · GOLD +5.2 +45m30s · GOLD +9.6 +46m00s · GOLD +5.2 +46m30s · GOLD +7.0 +47m00s · GOLD +4.7 +47m30s · GOLD +6.6 +48m00s · GOLD +8.0 +48m30s · GOLD +8.5 +49m00s · GOLD +12.0 +49m30s · GOLD +10.1 +50m00s · GOLD +8.0 +50m30s · GOLD +5.2 +51m00s · GOLD −4.2 +51m30s · GOLD −4.2 +52m00s · GOLD −7.5 +52m30s · GOLD −7.5 +53m00s · GOLD −5.2 +53m30s · GOLD −5.2 +54m00s · GOLD +0.5 +54m30s · GOLD +0.7 +55m00s · GOLD +2.8 +55m30s · GOLD +6.1 +56m00s · GOLD +2.6 +56m30s · GOLD +4.7 +57m00s · GOLD +5.2 +57m30s · GOLD +8.5 +58m00s · GOLD +10.3 +58m30s · GOLD +10.6 +59m00s · GOLD +11.7 +59m30s · GOLD +13.2 +60m00s · GOLD +13.9 SILVER −150.0 −100.0 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER +33.3 −9m30s · SILVER +36.0 −9m00s · SILVER +33.9 −8m30s · SILVER +44.0 −8m00s · SILVER +48.9 −7m30s · SILVER +49.8 −7m00s · SILVER +45.4 −6m30s · SILVER +35.2 −6m00s · SILVER +31.9 −5m30s · SILVER +36.3 −5m00s · SILVER +31.8 −4m30s · SILVER +28.4 −4m00s · SILVER +13.7 −3m30s · SILVER +5.2 −3m00s · SILVER +3.0 −2m30s · SILVER −0.7 −2m00s · SILVER −3.7 −1m30s · SILVER +1.9 −1m00s · SILVER +1.0 −0m30s · SILVER +0.3 0 s · SILVER 0.0 +0m30s · SILVER −6.4 +1m00s · SILVER −3.7 +1m30s · SILVER +1.6 +2m00s · SILVER +8.4 +2m30s · SILVER +3.0 +3m00s · SILVER +6.9 +3m30s · SILVER +3.0 +4m00s · SILVER −20.4 +4m30s · SILVER −29.2 +5m00s · SILVER −27.8 +5m30s · SILVER −29.7 +6m00s · SILVER −21.9 +6m30s · SILVER −23.1 +7m00s · SILVER −22.8 +7m30s · SILVER −28.8 +8m00s · SILVER −26.1 +8m30s · SILVER −27.6 +9m00s · SILVER −39.5 +9m30s · SILVER −64.6 +10m00s · SILVER −65.7 +10m30s · SILVER −80.1 +11m00s · SILVER −55.8 +11m30s · SILVER −48.5 +12m00s · SILVER −54.8 +12m30s · SILVER −37.3 +13m00s · SILVER −45.7 +13m30s · SILVER −56.7 +14m00s · SILVER −55.5 +14m30s · SILVER −53.3 +15m00s · SILVER −73.9 +15m30s · SILVER −67.4 +16m00s · SILVER −65.5 +16m30s · SILVER −67.1 +17m00s · SILVER −55.2 +17m30s · SILVER −63.3 +18m00s · SILVER −70.1 +18m30s · SILVER −61.8 +19m00s · SILVER −72.2 +19m30s · SILVER −83.0 +20m00s · SILVER −81.5 +20m30s · SILVER −77.7 +21m00s · SILVER −80.3 +21m30s · SILVER −84.0 +22m00s · SILVER −71.6 +22m30s · SILVER −87.6 +23m00s · SILVER −80.3 +23m30s · SILVER −78.2 +24m00s · SILVER −74.2 +24m30s · SILVER −78.3 +25m00s · SILVER −63.3 +25m30s · SILVER −64.3 +26m00s · SILVER −71.3 +26m30s · SILVER −84.6 +27m00s · SILVER −89.1 +27m30s · SILVER −69.2 +28m00s · SILVER −71.8 +28m30s · SILVER −73.4 +29m00s · SILVER −81.9 +29m30s · SILVER −81.5 +30m00s · SILVER −77.7 +30m30s · SILVER −53.9 +31m00s · SILVER −58.6 +31m30s · SILVER −68.8 +32m00s · SILVER −64.8 +32m30s · SILVER −58.8 +33m00s · SILVER −60.1 +33m30s · SILVER −50.0 +34m00s · SILVER −54.0 +34m30s · SILVER −71.9 +35m00s · SILVER −66.1 +35m30s · SILVER −64.3 +36m00s · SILVER −61.0 +36m30s · SILVER −56.3 +37m00s · SILVER −51.0 +37m30s · SILVER −43.4 +38m00s · SILVER −44.9 +38m30s · SILVER −43.1 +39m00s · SILVER −41.5 +39m30s · SILVER −38.1 +40m00s · SILVER −43.3 +40m30s · SILVER −46.7 +41m00s · SILVER −34.8 +41m30s · SILVER −26.6 +42m00s · SILVER −19.5 +42m30s · SILVER −27.3 +43m00s · SILVER −20.1 +43m30s · SILVER −15.1 +44m00s · SILVER −13.4 +44m30s · SILVER −14.0 +45m00s · SILVER −7.5 +45m30s · SILVER −8.1 +46m00s · SILVER −7.8 +46m30s · SILVER −0.7 +47m00s · SILVER −2.2 +47m30s · SILVER +0.1 +48m00s · SILVER −3.9 +48m30s · SILVER −8.7 +49m00s · SILVER −4.8 +49m30s · SILVER −10.6 +50m00s · SILVER −21.0 +50m30s · SILVER −16.1 +51m00s · SILVER −28.1 +51m30s · SILVER −26.7 +52m00s · SILVER −26.6 +52m30s · SILVER −23.6 +53m00s · SILVER −18.1 +53m30s · SILVER −7.9 +54m00s · SILVER −1.2 +54m30s · SILVER −4.8 +55m00s · SILVER −5.7 +55m30s · SILVER +7.3 +56m00s · SILVER +9.5 +56m30s · SILVER +17.6 +57m00s · SILVER +12.4 +57m30s · SILVER +12.2 +58m00s · SILVER +13.0 +58m30s · SILVER +22.8 +59m00s · SILVER +24.6 +59m30s · SILVER +23.6 +60m00s · SILVER +26.0 CL −150.0 −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · CL −16.0 −9m30s · CL −9.9 −9m00s · CL −11.3 −8m30s · CL −9.7 −8m00s · CL −7.9 −7m30s · CL −7.4 −7m00s · CL −1.3 −6m30s · CL −6.0 −6m00s · CL −10.9 −5m30s · CL −10.3 −5m00s · CL −21.2 −4m30s · CL −24.7 −4m00s · CL −33.3 −3m30s · CL −21.3 −3m00s · CL −18.8 −2m30s · CL −14.5 −2m00s · CL −12.3 −1m30s · CL −15.3 −1m00s · CL −16.4 −0m30s · CL −8.0 0 s · CL 0.0 +0m30s · CL −10.6 +1m00s · CL −11.5 +1m30s · CL −15.6 +2m00s · CL −19.4 +2m30s · CL −14.5 +3m00s · CL −19.3 +3m30s · CL −12.7 +4m00s · CL −22.9 +4m30s · CL −23.1 +5m00s · CL −22.5 +5m30s · CL −14.6 +6m00s · CL −19.3 +6m30s · CL −13.3 +7m00s · CL −12.6 +7m30s · CL −12.6 +8m00s · CL −11.8 +8m30s · CL −6.7 +9m00s · CL −2.5 +9m30s · CL −3.6 +10m00s · CL −5.6 +10m30s · CL −1.1 +11m00s · CL +1.9 +11m30s · CL +13.3 +12m00s · CL +5.9 +12m30s · CL −2.5 +13m00s · CL +0.9 +13m30s · CL +1.7 +14m00s · CL +2.8 +14m30s · CL +0.5 +15m00s · CL +2.9 +15m30s · CL −12.2 +16m00s · CL −14.2 +16m30s · CL −12.6 +17m00s · CL −13.7 +17m30s · CL −12.7 +18m00s · CL −8.3 +18m30s · CL −10.5 +19m00s · CL −4.8 +19m30s · CL −5.0 +20m00s · CL −11.9 +20m30s · CL −17.8 +21m00s · CL −27.5 +21m30s · CL −26.8 +22m00s · CL −27.4 +22m30s · CL −23.2 +23m00s · CL −20.5 +23m30s · CL −15.2 +24m00s · CL −18.9 +24m30s · CL −22.9 +25m00s · CL −26.8 +25m30s · CL −27.9 +26m00s · CL −24.4 +26m30s · CL −28.2 +27m00s · CL −28.6 +27m30s · CL −28.2 +28m00s · CL −27.5 +28m30s · CL −24.4 +29m00s · CL −21.6 +29m30s · CL −8.0 +30m00s · CL −13.1 +30m30s · CL −18.9 +31m00s · CL −8.8 +31m30s · CL −8.6 +32m00s · CL −12.9 +32m30s · CL −24.1 +33m00s · CL −18.5 +33m30s · CL −19.4 +34m00s · CL −8.4 +34m30s · CL −6.0 +35m00s · CL −6.7 +35m30s · CL −3.9 +36m00s · CL −5.8 +36m30s · CL −26.1 +37m00s · CL −45.7 +37m30s · CL −48.8 +38m00s · CL −57.1 +38m30s · CL −66.6 +39m00s · CL −64.8 +39m30s · CL −64.4 +40m00s · CL −66.8 +40m30s · CL −73.2 +41m00s · CL −75.8 +41m30s · CL −91.7 +42m00s · CL −99.1 +42m30s · CL −90.1 +43m00s · CL −99.6 +43m30s · CL −90.8 +44m00s · CL −74.4 +44m30s · CL −69.6 +45m00s · CL −68.5 +45m30s · CL −65.4 +46m00s · CL −48.1 +46m30s · CL −49.3 +47m00s · CL −58.5 +47m30s · CL −57.8 +48m00s · CL −58.2 +48m30s · CL −71.2 +49m00s · CL −71.6 +49m30s · CL −73.6 +50m00s · CL −67.0 +50m30s · CL −59.7 +51m00s · CL −58.6 +51m30s · CL −54.6 +52m00s · CL −67.6 +52m30s · CL −79.2 +53m00s · CL −66.6 +53m30s · CL −64.0 +54m00s · CL −66.1 +54m30s · CL −70.1 +55m00s · CL −66.5 +55m30s · CL −62.8 +56m00s · CL −58.6 +56m30s · CL −67.7 +57m00s · CL −56.5 +57m30s · CL −63.2 +58m00s · CL −66.8 +58m30s · CL −74.0 +59m00s · CL −70.9 +59m30s · CL −54.2 +60m00s · CL −56.5 BRENTOIL −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL −15.6 −9m30s · BRENTOIL −10.6 −9m00s · BRENTOIL −13.9 −8m30s · BRENTOIL −6.5 −8m00s · BRENTOIL −8.9 −7m30s · BRENTOIL −2.9 −7m00s · BRENTOIL −9.6 −6m30s · BRENTOIL −7.0 −6m00s · BRENTOIL −10.5 −5m30s · BRENTOIL −11.1 −5m00s · BRENTOIL −18.4 −4m30s · BRENTOIL −17.9 −4m00s · BRENTOIL −27.2 −3m30s · BRENTOIL −16.2 −3m00s · BRENTOIL −16.4 −2m30s · BRENTOIL −11.9 −2m00s · BRENTOIL −10.9 −1m30s · BRENTOIL −14.3 −1m00s · BRENTOIL −16.2 −0m30s · BRENTOIL −8.8 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −9.2 +1m00s · BRENTOIL −9.2 +1m30s · BRENTOIL −16.2 +2m00s · BRENTOIL −19.8 +2m30s · BRENTOIL −15.7 +3m00s · BRENTOIL −17.5 +3m30s · BRENTOIL −11.2 +4m00s · BRENTOIL −23.8 +4m30s · BRENTOIL −23.4 +5m00s · BRENTOIL −24.1 +5m30s · BRENTOIL −15.1 +6m00s · BRENTOIL −18.1 +6m30s · BRENTOIL −15.5 +7m00s · BRENTOIL −11.4 +7m30s · BRENTOIL −11.9 +8m00s · BRENTOIL −10.9 +8m30s · BRENTOIL −6.4 +9m00s · BRENTOIL −4.5 +9m30s · BRENTOIL −3.8 +10m00s · BRENTOIL −4.6 +10m30s · BRENTOIL −0.9 +11m00s · BRENTOIL +1.3 +11m30s · BRENTOIL +12.6 +12m00s · BRENTOIL +5.5 +12m30s · BRENTOIL −1.1 +13m00s · BRENTOIL +1.4 +13m30s · BRENTOIL +3.6 +14m00s · BRENTOIL +5.2 +14m30s · BRENTOIL +2.3 +15m00s · BRENTOIL +4.0 +15m30s · BRENTOIL −12.1 +16m00s · BRENTOIL −13.5 +16m30s · BRENTOIL −10.3 +17m00s · BRENTOIL −11.5 +17m30s · BRENTOIL −11.2 +18m00s · BRENTOIL −9.8 +18m30s · BRENTOIL −8.6 +19m00s · BRENTOIL −6.0 +19m30s · BRENTOIL −7.5 +20m00s · BRENTOIL −14.9 +20m30s · BRENTOIL −20.3 +21m00s · BRENTOIL −26.2 +21m30s · BRENTOIL −27.0 +22m00s · BRENTOIL −27.0 +22m30s · BRENTOIL −23.0 +23m00s · BRENTOIL −20.6 +23m30s · BRENTOIL −15.7 +24m00s · BRENTOIL −20.2 +24m30s · BRENTOIL −24.5 +25m00s · BRENTOIL −26.8 +25m30s · BRENTOIL −26.7 +26m00s · BRENTOIL −25.9 +26m30s · BRENTOIL −30.3 +27m00s · BRENTOIL −28.0 +27m30s · BRENTOIL −30.5 +28m00s · BRENTOIL −27.8 +28m30s · BRENTOIL −22.0 +29m00s · BRENTOIL −21.3 +29m30s · BRENTOIL −8.8 +30m00s · BRENTOIL −16.1 +30m30s · BRENTOIL −19.8 +31m00s · BRENTOIL −8.7 +31m30s · BRENTOIL −11.2 +32m00s · BRENTOIL −14.6 +32m30s · BRENTOIL −22.0 +33m00s · BRENTOIL −16.1 +33m30s · BRENTOIL −22.1 +34m00s · BRENTOIL −6.6 +34m30s · BRENTOIL −5.6 +35m00s · BRENTOIL −6.8 +35m30s · BRENTOIL −4.7 +36m00s · BRENTOIL −4.6 +36m30s · BRENTOIL −24.5 +37m00s · BRENTOIL −42.2 +37m30s · BRENTOIL −48.5 +38m00s · BRENTOIL −48.7 +38m30s · BRENTOIL −59.8 +39m00s · BRENTOIL −56.6 +39m30s · BRENTOIL −54.3 +40m00s · BRENTOIL −59.1 +40m30s · BRENTOIL −63.6 +41m00s · BRENTOIL −68.1 +41m30s · BRENTOIL −82.8 +42m00s · BRENTOIL −89.3 +42m30s · BRENTOIL −78.3 +43m00s · BRENTOIL −88.1 +43m30s · BRENTOIL −85.5 +44m00s · BRENTOIL −66.4 +44m30s · BRENTOIL −61.2 +45m00s · BRENTOIL −65.3 +45m30s · BRENTOIL −62.5 +46m00s · BRENTOIL −42.0 +46m30s · BRENTOIL −42.0 +47m00s · BRENTOIL −45.5 +47m30s · BRENTOIL −45.1 +48m00s · BRENTOIL −44.1 +48m30s · BRENTOIL −58.9 +49m00s · BRENTOIL −63.5 +49m30s · BRENTOIL −63.5 +50m00s · BRENTOIL −56.5 +50m30s · BRENTOIL −48.4 +51m00s · BRENTOIL −49.8 +51m30s · BRENTOIL −52.2 +52m00s · BRENTOIL −59.7 +52m30s · BRENTOIL −67.5 +53m00s · BRENTOIL −59.0 +53m30s · BRENTOIL −56.8 +54m00s · BRENTOIL −58.5 +54m30s · BRENTOIL −58.5 +55m00s · BRENTOIL −57.0 +55m30s · BRENTOIL −57.7 +56m00s · BRENTOIL −50.5 +56m30s · BRENTOIL −62.9 +57m00s · BRENTOIL −52.6 +57m30s · BRENTOIL −58.9 +58m00s · BRENTOIL −61.3 +58m30s · BRENTOIL −70.8 +59m00s · BRENTOIL −65.2 +59m30s · BRENTOIL −53.7 +60m00s · BRENTOIL −52.5 COPPER −50.0 −25.0 0 +25.0 +50.0 +75.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER −19.8 −9m30s · COPPER −20.6 −9m00s · COPPER −18.4 −8m30s · COPPER −16.5 −8m00s · COPPER −9.7 −7m30s · COPPER −9.7 −7m00s · COPPER −11.9 −6m30s · COPPER −13.8 −6m00s · COPPER −13.8 −5m30s · COPPER −7.9 −5m00s · COPPER −4.3 −4m30s · COPPER −2.6 −4m00s · COPPER −5.7 −3m30s · COPPER −6.3 −3m00s · COPPER −4.3 −2m30s · COPPER −0.9 −2m00s · COPPER −2.5 −1m30s · COPPER +1.1 −1m00s · COPPER +1.4 −0m30s · COPPER +4.9 0 s · COPPER 0.0 +0m30s · COPPER −0.2 +1m00s · COPPER −0.2 +1m30s · COPPER +5.3 +2m00s · COPPER +5.3 +2m30s · COPPER +5.7 +3m00s · COPPER +7.4 +3m30s · COPPER +4.6 +4m00s · COPPER +0.3 +4m30s · COPPER −1.9 +5m00s · COPPER −1.9 +5m30s · COPPER −1.9 +6m00s · COPPER +1.5 +6m30s · COPPER +1.5 +7m00s · COPPER +1.5 +7m30s · COPPER −3.9 +8m00s · COPPER −3.9 +8m30s · COPPER −3.2 +9m00s · COPPER −5.6 +9m30s · COPPER −8.2 +10m00s · COPPER −13.9 +10m30s · COPPER −13.9 +11m00s · COPPER −13.9 +11m30s · COPPER −11.0 +12m00s · COPPER −8.7 +12m30s · COPPER −1.7 +13m00s · COPPER +0.2 +13m30s · COPPER −0.8 +14m00s · COPPER +1.2 +14m30s · COPPER +1.2 +15m00s · COPPER +2.5 +15m30s · COPPER +1.2 +16m00s · COPPER +2.0 +16m30s · COPPER −0.2 +17m00s · COPPER +2.5 +17m30s · COPPER +3.6 +18m00s · COPPER +3.6 +18m30s · COPPER +3.6 +19m00s · COPPER +3.6 +19m30s · COPPER +3.6 +20m00s · COPPER +3.6 +20m30s · COPPER +3.6 +21m00s · COPPER +1.7 +21m30s · COPPER +1.7 +22m00s · COPPER +1.7 +22m30s · COPPER +1.7 +23m00s · COPPER +1.7 +23m30s · COPPER +1.7 +24m00s · COPPER +3.1 +24m30s · COPPER +3.1 +25m00s · COPPER +5.3 +25m30s · COPPER +6.6 +26m00s · COPPER +6.6 +26m30s · COPPER +2.2 +27m00s · COPPER +2.9 +27m30s · COPPER +2.9 +28m00s · COPPER +7.6 +28m30s · COPPER +7.6 +29m00s · COPPER +7.6 +29m30s · COPPER +8.0 +30m00s · COPPER +11.0 +30m30s · COPPER +16.2 +31m00s · COPPER +16.5 +31m30s · COPPER +19.9 +32m00s · COPPER +17.9 +32m30s · COPPER +17.9 +33m00s · COPPER +15.0 +33m30s · COPPER +14.8 +34m00s · COPPER +13.0 +34m30s · COPPER +8.3 +35m00s · COPPER +12.2 +35m30s · COPPER +13.4 +36m00s · COPPER +27.2 +36m30s · COPPER +23.6 +37m00s · COPPER +28.3 +37m30s · COPPER +33.7 +38m00s · COPPER +35.5 +38m30s · COPPER +27.4 +39m00s · COPPER +30.9 +39m30s · COPPER +34.6 +40m00s · COPPER +33.5 +40m30s · COPPER +33.5 +41m00s · COPPER +43.9 +41m30s · COPPER +55.0 +42m00s · COPPER +51.1 +42m30s · COPPER +49.4 +43m00s · COPPER +50.2 +43m30s · COPPER +50.4 +44m00s · COPPER +50.4 +44m30s · COPPER +49.9 +45m00s · COPPER +49.1 +45m30s · COPPER +50.4 +46m00s · COPPER +48.8 +46m30s · COPPER +49.0 +47m00s · COPPER +47.1 +47m30s · COPPER +47.1 +48m00s · COPPER +47.1 +48m30s · COPPER +47.1 +49m00s · COPPER +48.5 +49m30s · COPPER +48.5 +50m00s · COPPER +42.5 +50m30s · COPPER +42.5 +51m00s · COPPER +39.6 +51m30s · COPPER +34.0 +52m00s · COPPER +32.3 +52m30s · COPPER +32.4 +53m00s · COPPER +33.5 +53m30s · COPPER +35.5 +54m00s · COPPER +35.5 +54m30s · COPPER +35.2 +55m00s · COPPER +35.2 +55m30s · COPPER +37.1 +56m00s · COPPER +37.1 +56m30s · COPPER +37.1 +57m00s · COPPER +41.9 +57m30s · COPPER +41.9 +58m00s · COPPER +41.7 +58m30s · COPPER +43.3 +59m00s · COPPER +43.3 +59m30s · COPPER +46.8 +60m00s · COPPER +42.5 JPY −5.0 0 +5.0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · JPY +3.7 −9m30s · JPY +3.7 −9m00s · JPY +1.9 −8m30s · JPY 0.0 −8m00s · JPY +0.6 −7m30s · JPY 0.0 −7m00s · JPY +2.5 −6m30s · JPY +1.9 −6m00s · JPY +1.9 −5m30s · JPY +1.9 −5m00s · JPY +1.2 −4m30s · JPY −0.6 −4m00s · JPY −2.5 −3m30s · JPY −1.9 −3m00s · JPY −1.9 −2m30s · JPY −0.6 −2m00s · JPY +3.1 −1m30s · JPY 0.0 −1m00s · JPY +3.1 −0m30s · JPY +3.1 0 s · JPY 0.0 +0m30s · JPY +2.5 +1m00s · JPY +3.1 +1m30s · JPY +3.1 +2m00s · JPY +1.9 +2m30s · JPY +1.9 +3m00s · JPY +1.9 +3m30s · JPY +1.2 +4m00s · JPY +1.2 +4m30s · JPY +2.5 +5m00s · JPY +2.5 +5m30s · JPY +2.5 +6m00s · JPY +1.9 +6m30s · JPY +1.9 +7m00s · JPY +1.9 +7m30s · JPY +0.6 +8m00s · JPY +0.6 +8m30s · JPY +1.9 +9m00s · JPY +0.6 +9m30s · JPY +2.5 +10m00s · JPY +2.5 +10m30s · JPY +2.5 +11m00s · JPY +3.1 +11m30s · JPY +2.5 +12m00s · JPY +2.5 +12m30s · JPY +1.9 +13m00s · JPY +1.9 +13m30s · JPY +2.5 +14m00s · JPY +3.1 +14m30s · JPY +3.1 +15m00s · JPY +4.4 +15m30s · JPY +3.1 +16m00s · JPY +3.7 +16m30s · JPY +4.4 +17m00s · JPY +3.7 +17m30s · JPY +4.4 +18m00s · JPY +5.0 +18m30s · JPY +3.7 +19m00s · JPY +4.4 +19m30s · JPY +3.7 +20m00s · JPY +3.7 +20m30s · JPY +2.5 +21m00s · JPY +2.5 +21m30s · JPY +1.9 +22m00s · JPY +2.5 +22m30s · JPY +3.1 +23m00s · JPY +2.5 +23m30s · JPY +3.1 +24m00s · JPY +3.1 +24m30s · JPY +3.1 +25m00s · JPY +3.1 +25m30s · JPY +2.5 +26m00s · JPY +1.9 +26m30s · JPY +2.5 +27m00s · JPY +2.5 +27m30s · JPY +3.1 +28m00s · JPY +1.9 +28m30s · JPY +3.1 +29m00s · JPY +2.5 +29m30s · JPY +2.5 +30m00s · JPY +1.9 +30m30s · JPY +1.2 +31m00s · JPY +1.9 +31m30s · JPY +2.5 +32m00s · JPY +2.5 +32m30s · JPY +3.1 +33m00s · JPY +3.7 +33m30s · JPY +3.1 +34m00s · JPY +4.4 +34m30s · JPY +4.4 +35m00s · JPY +4.4 +35m30s · JPY +4.4 +36m00s · JPY +4.4 +36m30s · JPY +4.4 +37m00s · JPY +4.4 +37m30s · JPY +4.4 +38m00s · JPY +5.0 +38m30s · JPY +4.4 +39m00s · JPY +4.4 +39m30s · JPY +3.7 +40m00s · JPY +4.4 +40m30s · JPY +4.4 +41m00s · JPY +2.5 +41m30s · JPY +1.9 +42m00s · JPY +1.9 +42m30s · JPY +2.5 +43m00s · JPY +2.5 +43m30s · JPY +1.9 +44m00s · JPY +1.9 +44m30s · JPY +0.6 +45m00s · JPY +1.9 +45m30s · JPY +2.5 +46m00s · JPY +3.1 +46m30s · JPY +2.5 +47m00s · JPY +3.1 +47m30s · JPY +3.1 +48m00s · JPY +2.5 +48m30s · JPY +1.9 +49m00s · JPY +1.2 +49m30s · JPY +1.2 +50m00s · JPY +1.2 +50m30s · JPY +1.9 +51m00s · JPY +2.5 +51m30s · JPY +3.1 +52m00s · JPY +2.5 +52m30s · JPY +2.5 +53m00s · JPY +1.9 +53m30s · JPY +1.9 +54m00s · JPY +1.9 +54m30s · JPY +1.2 +55m00s · JPY +2.5 +55m30s · JPY +1.2 +56m00s · JPY +1.9 +56m30s · JPY +1.2 +57m00s · JPY +1.9 +57m30s · JPY +1.2 +58m00s · JPY +2.5 +58m30s · JPY +3.1 +59m00s · JPY +3.1 +59m30s · JPY −0.6 +60m00s · JPY −0.6
$ macro path 2026-06-18-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−50.0 −25.0 0 +25.0 +50.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 −0.1 · XYZ100 +0.7 · GOLD −1.9 +2m00s · SP500 +0.9 · XYZ100 +1.3 · GOLD +3.1 +3m00s · SP500 +1.3 · XYZ100 +0.3 · GOLD −1.9 +4m00s · SP500 +0.8 · XYZ100 −1.3 · GOLD −3.8 +5m00s · SP500 −0.3 · XYZ100 −3.0 · GOLD −3.8 +6m00s · SP500 +2.1 · XYZ100 +0.7 · GOLD −17.4 +7m00s · SP500 +4.1 · XYZ100 +4.0 · GOLD −15.0 +8m00s · SP500 +4.9 · XYZ100 +5.3 · GOLD −15.0 +9m00s · SP500 +1.9 · XYZ100 +3.0 · GOLD −19.5 +10m00s · SP500 +0.9 · XYZ100 +1.3 · GOLD −31.2 +11m00s · SP500 +0.7 · XYZ100 +1.0 · GOLD −30.5 +12m00s · SP500 0.0 · XYZ100 0.0 · GOLD −22.8 +13m00s · SP500 +6.7 · XYZ100 +7.3 · GOLD −16.2 +14m00s · SP500 +2.9 · XYZ100 +2.7 · GOLD −21.6 +15m00s · SP500 +3.6 · XYZ100 +3.3 · GOLD −29.1 +16m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD −29.1 +17m00s · SP500 +5.2 · XYZ100 +6.0 · GOLD −25.1 +18m00s · SP500 +5.5 · XYZ100 +7.0 · GOLD −28.2 +19m00s · SP500 +7.8 · XYZ100 +8.0 · GOLD −26.1 +20m00s · SP500 +8.3 · XYZ100 +10.3 · GOLD −27.2 +21m00s · SP500 +7.9 · XYZ100 +9.6 · GOLD −30.5 +22m00s · SP500 +5.6 · XYZ100 +8.6 · GOLD −25.6 +23m00s · SP500 +6.7 · XYZ100 +8.3 · GOLD −32.2 +24m00s · SP500 +8.2 · XYZ100 +11.6 · GOLD −36.2 +25m00s · SP500 +8.4 · XYZ100 +10.9 · GOLD −32.9 +26m00s · SP500 +10.6 · XYZ100 +14.3 · GOLD −28.9 +27m00s · SP500 +10.3 · XYZ100 +14.9 · GOLD −33.8 +28m00s · SP500 +14.3 · XYZ100 +19.9 · GOLD −24.4 +29m00s · SP500 +12.7 · XYZ100 +18.9 · GOLD −23.3 +30m00s · SP500 +9.5 · XYZ100 +15.6 · GOLD −22.5 +31m00s · SP500 +7.6 · XYZ100 +14.6 · GOLD −20.4 +32m00s · SP500 +4.1 · XYZ100 +9.6 · GOLD −24.0 +33m00s · SP500 +3.1 · XYZ100 +8.6 · GOLD −26.1 +34m00s · SP500 −0.4 · XYZ100 +3.6 · GOLD −21.6 +35m00s · SP500 −2.7 · XYZ100 +1.3 · GOLD −22.3 +36m00s · SP500 −0.9 · XYZ100 +4.3 · GOLD −17.1 +37m00s · SP500 +0.3 · XYZ100 +4.6 · GOLD −16.7 +38m00s · SP500 +2.5 · XYZ100 +7.0 · GOLD −14.6 +39m00s · SP500 +3.2 · XYZ100 +8.0 · GOLD −11.5 +40m00s · SP500 +2.3 · XYZ100 +7.6 · GOLD −10.8 +41m00s · SP500 +2.9 · XYZ100 +10.3 · GOLD −7.3 +42m00s · SP500 +7.9 · XYZ100 +14.6 · GOLD −0.7 +43m00s · SP500 +8.7 · XYZ100 +15.3 · GOLD 0.0 +44m00s · SP500 +10.7 · XYZ100 +15.9 · GOLD +4.5 +45m00s · SP500 +11.1 · XYZ100 +15.6 · GOLD +5.2 +46m00s · SP500 +11.1 · XYZ100 +15.6 · GOLD +5.2 +47m00s · SP500 +14.0 · XYZ100 +18.6 · GOLD +4.7 +48m00s · SP500 +15.5 · XYZ100 +22.9 · GOLD +8.0 +49m00s · SP500 +16.3 · XYZ100 +22.9 · GOLD +12.0 +50m00s · SP500 +15.1 · XYZ100 +19.2 · GOLD +8.0 +51m00s · SP500 +14.3 · XYZ100 +20.6 · GOLD −4.2 +52m00s · SP500 +14.4 · XYZ100 +21.2 · GOLD −7.5 +53m00s · SP500 +17.8 · XYZ100 +23.9 · GOLD −5.2 +54m00s · SP500 +19.0 · XYZ100 +26.9 · GOLD +0.5 +55m00s · SP500 +15.9 · XYZ100 +23.5 · GOLD +2.8 +56m00s · SP500 +31.1 · XYZ100 +38.1 · GOLD +2.6 +57m00s · SP500 +32.2 · XYZ100 +41.1 · GOLD +5.2 +58m00s · SP500 +31.5 · XYZ100 +43.1 · GOLD +10.3 +59m00s · SP500 +30.9 · XYZ100 +42.5 · GOLD +11.7 +60m00s · SP500 +34.1 · XYZ100 +42.8 · GOLD +13.9 +61m00s · SP500 +33.0 · XYZ100 +31.5 · GOLD +28.7 +62m00s · SP500 +27.8 · XYZ100 +30.5 · GOLD +39.7 +63m00s · SP500 +27.7 · XYZ100 +32.8 · GOLD +39.9 +64m00s · SP500 +17.5 · XYZ100 +24.2 · GOLD +33.4 +65m00s · SP500 +7.1 · XYZ100 +4.0 · GOLD +37.6 −50.0 −25.0 0 +25.0 +50.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 −0.1 · XYZ100 +0.7 · GOLD −1.9 +2m00s · SP500 +0.9 · XYZ100 +1.3 · GOLD +3.1 +3m00s · SP500 +1.3 · XYZ100 +0.3 · GOLD −1.9 +4m00s · SP500 +0.8 · XYZ100 −1.3 · GOLD −3.8 +5m00s · SP500 −0.3 · XYZ100 −3.0 · GOLD −3.8 +6m00s · SP500 +2.1 · XYZ100 +0.7 · GOLD −17.4 +7m00s · SP500 +4.1 · XYZ100 +4.0 · GOLD −15.0 +8m00s · SP500 +4.9 · XYZ100 +5.3 · GOLD −15.0 +9m00s · SP500 +1.9 · XYZ100 +3.0 · GOLD −19.5 +10m00s · SP500 +0.9 · XYZ100 +1.3 · GOLD −31.2 +11m00s · SP500 +0.7 · XYZ100 +1.0 · GOLD −30.5 +12m00s · SP500 0.0 · XYZ100 0.0 · GOLD −22.8 +13m00s · SP500 +6.7 · XYZ100 +7.3 · GOLD −16.2 +14m00s · SP500 +2.9 · XYZ100 +2.7 · GOLD −21.6 +15m00s · SP500 +3.6 · XYZ100 +3.3 · GOLD −29.1 +16m00s · SP500 +4.5 · XYZ100 +5.0 · GOLD −29.1 +17m00s · SP500 +5.2 · XYZ100 +6.0 · GOLD −25.1 +18m00s · SP500 +5.5 · XYZ100 +7.0 · GOLD −28.2 +19m00s · SP500 +7.8 · XYZ100 +8.0 · GOLD −26.1 +20m00s · SP500 +8.3 · XYZ100 +10.3 · GOLD −27.2 +21m00s · SP500 +7.9 · XYZ100 +9.6 · GOLD −30.5 +22m00s · SP500 +5.6 · XYZ100 +8.6 · GOLD −25.6 +23m00s · SP500 +6.7 · XYZ100 +8.3 · GOLD −32.2 +24m00s · SP500 +8.2 · XYZ100 +11.6 · GOLD −36.2 +25m00s · SP500 +8.4 · XYZ100 +10.9 · GOLD −32.9 +26m00s · SP500 +10.6 · XYZ100 +14.3 · GOLD −28.9 +27m00s · SP500 +10.3 · XYZ100 +14.9 · GOLD −33.8 +28m00s · SP500 +14.3 · XYZ100 +19.9 · GOLD −24.4 +29m00s · SP500 +12.7 · XYZ100 +18.9 · GOLD −23.3 +30m00s · SP500 +9.5 · XYZ100 +15.6 · GOLD −22.5 +31m00s · SP500 +7.6 · XYZ100 +14.6 · GOLD −20.4 +32m00s · SP500 +4.1 · XYZ100 +9.6 · GOLD −24.0 +33m00s · SP500 +3.1 · XYZ100 +8.6 · GOLD −26.1 +34m00s · SP500 −0.4 · XYZ100 +3.6 · GOLD −21.6 +35m00s · SP500 −2.7 · XYZ100 +1.3 · GOLD −22.3 +36m00s · SP500 −0.9 · XYZ100 +4.3 · GOLD −17.1 +37m00s · SP500 +0.3 · XYZ100 +4.6 · GOLD −16.7 +38m00s · SP500 +2.5 · XYZ100 +7.0 · GOLD −14.6 +39m00s · SP500 +3.2 · XYZ100 +8.0 · GOLD −11.5 +40m00s · SP500 +2.3 · XYZ100 +7.6 · GOLD −10.8 +41m00s · SP500 +2.9 · XYZ100 +10.3 · GOLD −7.3 +42m00s · SP500 +7.9 · XYZ100 +14.6 · GOLD −0.7 +43m00s · SP500 +8.7 · XYZ100 +15.3 · GOLD 0.0 +44m00s · SP500 +10.7 · XYZ100 +15.9 · GOLD +4.5 +45m00s · SP500 +11.1 · XYZ100 +15.6 · GOLD +5.2 +46m00s · SP500 +11.1 · XYZ100 +15.6 · GOLD +5.2 +47m00s · SP500 +14.0 · XYZ100 +18.6 · GOLD +4.7 +48m00s · SP500 +15.5 · XYZ100 +22.9 · GOLD +8.0 +49m00s · SP500 +16.3 · XYZ100 +22.9 · GOLD +12.0 +50m00s · SP500 +15.1 · XYZ100 +19.2 · GOLD +8.0 +51m00s · SP500 +14.3 · XYZ100 +20.6 · GOLD −4.2 +52m00s · SP500 +14.4 · XYZ100 +21.2 · GOLD −7.5 +53m00s · SP500 +17.8 · XYZ100 +23.9 · GOLD −5.2 +54m00s · SP500 +19.0 · XYZ100 +26.9 · GOLD +0.5 +55m00s · SP500 +15.9 · XYZ100 +23.5 · GOLD +2.8 +56m00s · SP500 +31.1 · XYZ100 +38.1 · GOLD +2.6 +57m00s · SP500 +32.2 · XYZ100 +41.1 · GOLD +5.2 +58m00s · SP500 +31.5 · XYZ100 +43.1 · GOLD +10.3 +59m00s · SP500 +30.9 · XYZ100 +42.5 · GOLD +11.7 +60m00s · SP500 +34.1 · XYZ100 +42.8 · GOLD +13.9 +61m00s · SP500 +33.0 · XYZ100 +31.5 · GOLD +28.7 +62m00s · SP500 +27.8 · XYZ100 +30.5 · GOLD +39.7 +63m00s · SP500 +27.7 · XYZ100 +32.8 · GOLD +39.9 +64m00s · SP500 +17.5 · XYZ100 +24.2 · GOLD +33.4 +65m00s · SP500 +7.1 · XYZ100 +4.0 · GOLD +37.6
SP500 XYZ100 GOLD
SP500: −0.3 bps 5 minutes after, +34.1 bps at the open · the 5-minute move was under 3 bps, too small to call
$ macro stocks 2026-06-18-0830 --sort abs-5m # 32 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
9 up · 1 flat · 22 down of 32
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
BIRD us equity
+96.3 +18.3 −468.6 −434.3
+65.1
229
INTC us equity
+1.5 +2.3 −44.5 −70.9
−35.5
301
USAR us equity
— −19.7 −35.7 +0.8
−59.2
5
BB us equity
— — −18.6 −62.7
+114.0
2
IBM us equity
— — −18.6 −95.3
−89.0
8
GOOGL us equity
+1.1 +4.4 +16.5 +18.7
+87.2
12
NBIS us equity
−3.4 +24.4 +15.3 +38.6
+129.1
45
ORCL us equity
+2.7 +19.6 +14.7 +19.6
+4.4
128
DELL us equity
— — −13.5 −0.5
+39.9
2
PLTR us equity
— +6.1 −13.0 −13.8
+44.4
9
WDC us equity
— — +12.2 +49.5
+162.8
8
HIMS us equity
0.0 +14.5 −12.0 +19.7
+5.2
17
META us equity
+2.3 −2.1 −11.7 +5.1
+34.2
31
HOOD us equity
+9.3 −12.1 −11.2 +19.6
+80.3
74
CRCL us equity
+15.1 −3.9 −9.3 +22.6
−57.1
154
MU us equity
+5.5 0.0 −9.1 +17.4
+149.9
144
URNM etf
+9.6 −22.6 +8.9 +70.1
+21.9
5
CRWV us equity
— +5.0 −8.4 −0.8
−58.5
28
LITE us equity
— +4.7 −8.1 +13.6
−61.9
43
AMZN us equity
+5.9 −0.8 −7.1 +2.9
+68.7
42
TSM us equity
+0.9 +1.6 −7.1 −11.8
−6.1
27
AMD us equity
+3.0 0.0 −7.0 −5.8
+15.6
152
EWY etf
−5.1 −1.9 +5.6 +11.7
+65.0
43
RKLB us equity
— −1.8 −5.5 −11.0
−64.8
12
MRVL us equity
+6.2 −3.6 −5.2 +18.6
−43.3
240
NVDA us equity
+3.4 −1.0 +3.9 +29.9
+34.3
90
COIN us equity
+10.7 +10.7 −3.6 −0.6
+45.4
11
SNDK us equity
+5.9 +2.4 +2.9 +35.3
+49.0
73
MSFT us equity
+2.4 −3.4 −2.6 −2.6
+24.0
71
TSLA us equity
+2.8 +2.5 −1.8 +1.0
+26.1
13
MSTR us equity
+4.2 +0.8 +1.7 +18.7
−35.6
90
AAPL us equity
— — −0.7 +3.7
+54.6
3
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp
$ macro ls --type claims # earlier releases of the same type
Earlier Jobless claims5 minutes after · bps
date SP500 XYZ100 GOLD USD
2026-06-04 — — — — 2026-05-21 — — — — 2026-05-14 — — — — 2026-05-07 — — — — 2026-04-23 — — — — 2026-04-16 — — — — 2026-04-02 — — — — 2026-03-26 — — — — 2026-03-19 — — — — 2026-03-12 — — — — 2026-03-05 — — — — 2026-02-26 — — — —
USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-06-18-0830.json · definitions in methodology