hyperliquid.build
UTC
~ / data / macro / 2026-07-09-0830

$ macro show 2026-07-09-0830 # Thu 9 Jul 2026 · 08:30 ET · 2026-07-09 12:30 UTC · US session at release: extended

Jobless claims (week ending 2026-07-04)

Jobless claims Released Thu 9 Jul 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-07-09-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Unemployment Insurance Weekly Claims Report · 2026-07-04
Initial claims · week ending 2026-07-04
215,000
prior 217,000 · now revised to 217,000
Continuing claims · week ending 2026-06-27
1,814,000
prior 1,806,000 · now revised to 1,821,000

source: ICSA, CCSA · release

$ macro path 2026-07-09-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−20.00+20.0+40.0+60.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 −4.8 · XYZ100 −11.9 · GOLD +4.1−9m30s · SP500 −3.9 · XYZ100 −9.1 · GOLD +1.5−9m00s · SP500 −4.1 · XYZ100 −8.8 · GOLD +1.2−8m30s · SP500 −4.8 · XYZ100 −8.5 · GOLD +3.4−8m00s · SP500 −4.4 · XYZ100 −8.1 · GOLD +0.5−7m30s · SP500 −6.9 · XYZ100 −10.2 · GOLD +1.5−7m00s · SP500 −6.0 · XYZ100 −7.8 · GOLD +1.2−6m30s · SP500 −4.7 · XYZ100 −7.1 · GOLD −0.2−6m00s · SP500 −4.1 · XYZ100 −4.1 · GOLD +1.2−5m30s · SP500 −3.5 · XYZ100 −3.4 · GOLD +3.4−5m00s · SP500 −3.6 · XYZ100 −2.4 · GOLD +0.5−4m30s · SP500 −0.4 · XYZ100 +1.0 · GOLD +5.4−4m00s · SP500 −2.9 · XYZ100 −3.0 · GOLD +0.5−3m30s · SP500 −2.3 · XYZ100 −3.4 · GOLD 0.0−3m00s · SP500 −1.9 · XYZ100 −2.7 · GOLD −1.0−2m30s · SP500 +0.1 · XYZ100 +0.3 · GOLD −1.7−2m00s · SP500 +0.1 · XYZ100 +0.3 · GOLD −1.2−1m30s · SP500 0.0 · XYZ100 0.0 · GOLD −2.4−1m00s · SP500 −1.1 · XYZ100 −1.7 · GOLD +0.5−0m30s · SP500 −0.8 · XYZ100 −2.4 · GOLD +0.20 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 +0.9 · XYZ100 +0.3 · GOLD +4.4+1m00s · SP500 +1.1 · XYZ100 0.0 · GOLD +4.4+1m30s · SP500 +0.3 · XYZ100 +0.3 · GOLD +5.1+2m00s · SP500 +1.3 · XYZ100 +3.4 · GOLD +5.8+2m30s · SP500 +3.3 · XYZ100 +6.4 · GOLD +10.2+3m00s · SP500 +4.1 · XYZ100 +8.5 · GOLD +10.2+3m30s · SP500 +3.1 · XYZ100 +6.8 · GOLD +13.4+4m00s · SP500 +3.1 · XYZ100 +5.8 · GOLD +14.8+4m30s · SP500 +2.9 · XYZ100 +3.4 · GOLD +14.1+5m00s · SP500 +2.9 · XYZ100 +5.8 · GOLD +22.1+5m30s · SP500 +4.3 · XYZ100 +7.8 · GOLD +23.9+6m00s · SP500 +4.4 · XYZ100 +9.1 · GOLD +28.0+6m30s · SP500 +5.6 · XYZ100 +8.8 · GOLD +28.0+7m00s · SP500 +5.6 · XYZ100 +8.8 · GOLD +25.1+7m30s · SP500 +5.6 · XYZ100 +9.1 · GOLD +26.8+8m00s · SP500 +6.0 · XYZ100 +11.2 · GOLD +31.6+8m30s · SP500 +5.7 · XYZ100 +10.5 · GOLD +31.2+9m00s · SP500 +5.5 · XYZ100 +11.9 · GOLD +28.0+9m30s · SP500 +5.3 · XYZ100 +10.2 · GOLD +28.2+10m00s · SP500 +6.0 · XYZ100 +12.2 · GOLD +32.1+10m30s · SP500 +5.9 · XYZ100 +11.9 · GOLD +35.3+11m00s · SP500 +5.3 · XYZ100 +11.2 · GOLD +37.2+11m30s · SP500 +3.3 · XYZ100 +8.5 · GOLD +31.9+12m00s · SP500 +3.1 · XYZ100 +8.8 · GOLD +24.6+12m30s · SP500 +2.7 · XYZ100 +8.8 · GOLD +24.1+13m00s · SP500 +1.5 · XYZ100 +6.4 · GOLD +20.9+13m30s · SP500 +0.3 · XYZ100 +3.7 · GOLD +23.4+14m00s · SP500 −0.4 · XYZ100 +2.0 · GOLD +20.9+14m30s · SP500 −0.8 · XYZ100 +1.7 · GOLD +17.0+15m00s · SP500 −1.2 · XYZ100 +0.3 · GOLD +16.3+15m30s · SP500 −3.5 · XYZ100 −2.0 · GOLD +14.8+16m00s · SP500 −3.3 · XYZ100 −1.4 · GOLD +14.1+16m30s · SP500 −4.9 · XYZ100 −5.8 · GOLD +13.4+17m00s · SP500 −6.0 · XYZ100 −6.4 · GOLD +10.5+17m30s · SP500 −6.5 · XYZ100 −8.5 · GOLD +11.7+18m00s · SP500 −5.9 · XYZ100 −6.8 · GOLD +14.8+18m30s · SP500 −5.7 · XYZ100 −5.8 · GOLD +12.7+19m00s · SP500 −4.3 · XYZ100 −5.4 · GOLD +11.2+19m30s · SP500 −3.3 · XYZ100 −3.4 · GOLD +14.1+20m00s · SP500 −3.6 · XYZ100 −4.1 · GOLD +12.7+20m30s · SP500 −3.6 · XYZ100 −3.0 · GOLD +15.1+21m00s · SP500 −2.9 · XYZ100 −1.7 · GOLD +17.5+21m30s · SP500 −4.0 · XYZ100 −2.0 · GOLD +17.3+22m00s · SP500 −4.4 · XYZ100 −2.0 · GOLD +15.3+22m30s · SP500 −3.6 · XYZ100 +0.3 · GOLD +13.9+23m00s · SP500 −4.9 · XYZ100 −2.4 · GOLD +11.2+23m30s · SP500 −4.5 · XYZ100 −1.7 · GOLD +13.4+24m00s · SP500 −4.5 · XYZ100 −2.0 · GOLD +15.8+24m30s · SP500 −4.1 · XYZ100 −0.7 · GOLD +12.7+25m00s · SP500 −4.0 · XYZ100 +0.3 · GOLD +12.2+25m30s · SP500 −3.7 · XYZ100 +0.7 · GOLD +11.2+26m00s · SP500 −4.0 · XYZ100 0.0 · GOLD +11.0+26m30s · SP500 −4.4 · XYZ100 −3.4 · GOLD +8.0+27m00s · SP500 −4.9 · XYZ100 −2.4 · GOLD +11.2+27m30s · SP500 −5.7 · XYZ100 −3.4 · GOLD +9.0+28m00s · SP500 −5.2 · XYZ100 −1.7 · GOLD +9.0+28m30s · SP500 −5.5 · XYZ100 −4.1 · GOLD +9.0+29m00s · SP500 −6.4 · XYZ100 −5.1 · GOLD +6.1+29m30s · SP500 −6.9 · XYZ100 −5.1 · GOLD +3.9+30m00s · SP500 −6.5 · XYZ100 −4.4 · GOLD +3.2+30m30s · SP500 −6.1 · XYZ100 −5.1 · GOLD +2.7+31m00s · SP500 −5.5 · XYZ100 −3.0 · GOLD +6.1+31m30s · SP500 −5.6 · XYZ100 −3.4 · GOLD +17.8+32m00s · SP500 −4.0 · XYZ100 0.0 · GOLD +7.5+32m30s · SP500 −3.2 · XYZ100 0.0 · GOLD +10.0+33m00s · SP500 −2.8 · XYZ100 0.0 · GOLD +10.0+33m30s · SP500 −2.1 · XYZ100 −1.0 · GOLD +14.4+34m00s · SP500 −3.3 · XYZ100 −2.0 · GOLD +11.9+34m30s · SP500 −2.8 · XYZ100 −2.7 · GOLD +11.7+35m00s · SP500 −1.6 · XYZ100 −1.4 · GOLD +13.1+35m30s · SP500 −1.6 · XYZ100 −2.7 · GOLD +17.3+36m00s · SP500 −2.4 · XYZ100 −4.4 · GOLD +15.1+36m30s · SP500 −3.3 · XYZ100 −5.4 · GOLD +19.0+37m00s · SP500 −2.1 · XYZ100 −3.0 · GOLD +17.5+37m30s · SP500 −1.3 · XYZ100 −2.7 · GOLD +17.5+38m00s · SP500 −3.2 · XYZ100 −5.8 · GOLD +15.8+38m30s · SP500 −2.4 · XYZ100 −2.7 · GOLD +19.7+39m00s · SP500 −2.8 · XYZ100 −3.0 · GOLD +26.3+39m30s · SP500 −3.2 · XYZ100 −3.0 · GOLD +25.1+40m00s · SP500 −1.7 · XYZ100 −0.3 · GOLD +23.9+40m30s · SP500 −2.0 · XYZ100 −1.0 · GOLD +25.1+41m00s · SP500 −3.1 · XYZ100 −3.0 · GOLD +24.6+41m30s · SP500 −4.0 · XYZ100 −3.7 · GOLD +27.3+42m00s · SP500 −2.9 · XYZ100 −1.7 · GOLD +26.8+42m30s · SP500 −2.1 · XYZ100 0.0 · GOLD +24.8+43m00s · SP500 −2.3 · XYZ100 +0.7 · GOLD +25.1+43m30s · SP500 −2.1 · XYZ100 +2.7 · GOLD +26.0+44m00s · SP500 −2.5 · XYZ100 +2.4 · GOLD +34.3+44m30s · SP500 −2.7 · XYZ100 +4.4 · GOLD +34.8+45m00s · SP500 −3.6 · XYZ100 +3.4 · GOLD +34.6+45m30s · SP500 −3.7 · XYZ100 +4.1 · GOLD +40.4+46m00s · SP500 −4.1 · XYZ100 +2.0 · GOLD +39.4+46m30s · SP500 −5.1 · XYZ100 +1.4 · GOLD +41.1+47m00s · SP500 −4.4 · XYZ100 +1.0 · GOLD +41.6+47m30s · SP500 −3.1 · XYZ100 +3.0 · GOLD +47.9+48m00s · SP500 −3.1 · XYZ100 +3.7 · GOLD +47.0+48m30s · SP500 −4.0 · XYZ100 −1.0 · GOLD +40.6+49m00s · SP500 −4.1 · XYZ100 +1.0 · GOLD +41.6+49m30s · SP500 −3.9 · XYZ100 +0.3 · GOLD +40.4+50m00s · SP500 −3.9 · XYZ100 +0.7 · GOLD +32.4+50m30s · SP500 −4.5 · XYZ100 −1.0 · GOLD +28.2+51m00s · SP500 −3.9 · XYZ100 0.0 · GOLD +32.1+51m30s · SP500 −3.6 · XYZ100 −0.7 · GOLD +33.3+52m00s · SP500 −3.3 · XYZ100 0.0 · GOLD +33.6+52m30s · SP500 −2.3 · XYZ100 +1.4 · GOLD +32.4+53m00s · SP500 −1.9 · XYZ100 +2.0 · GOLD +34.3+53m30s · SP500 −3.5 · XYZ100 −1.0 · GOLD +41.6+54m00s · SP500 −2.9 · XYZ100 +1.0 · GOLD +44.3+54m30s · SP500 −2.7 · XYZ100 +1.0 · GOLD +42.8+55m00s · SP500 −1.7 · XYZ100 +2.7 · GOLD +44.3+55m30s · SP500 −0.3 · XYZ100 +4.4 · GOLD +47.2+56m00s · SP500 −1.1 · XYZ100 +0.7 · GOLD +45.3+56m30s · SP500 −2.3 · XYZ100 0.0 · GOLD +42.6+57m00s · SP500 −2.0 · XYZ100 +1.4 · GOLD +44.8+57m30s · SP500 −2.0 · XYZ100 +1.4 · GOLD +42.4+58m00s · SP500 +0.5 · XYZ100 +6.1 · GOLD +41.4+58m30s · SP500 −3.2 · XYZ100 +3.0 · GOLD +44.8+59m00s · SP500 −3.3 · XYZ100 +4.7 · GOLD +47.0+59m30s · SP500 −4.7 · XYZ100 −0.3 · GOLD +46.5+60m00s · SP500 −3.1 · XYZ100 +2.7 · GOLD +47.7
−20.00+20.0+40.0+60.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 −4.8 · XYZ100 −11.9 · GOLD +4.1−9m30s · SP500 −3.9 · XYZ100 −9.1 · GOLD +1.5−9m00s · SP500 −4.1 · XYZ100 −8.8 · GOLD +1.2−8m30s · SP500 −4.8 · XYZ100 −8.5 · GOLD +3.4−8m00s · SP500 −4.4 · XYZ100 −8.1 · GOLD +0.5−7m30s · SP500 −6.9 · XYZ100 −10.2 · GOLD +1.5−7m00s · SP500 −6.0 · XYZ100 −7.8 · GOLD +1.2−6m30s · SP500 −4.7 · XYZ100 −7.1 · GOLD −0.2−6m00s · SP500 −4.1 · XYZ100 −4.1 · GOLD +1.2−5m30s · SP500 −3.5 · XYZ100 −3.4 · GOLD +3.4−5m00s · SP500 −3.6 · XYZ100 −2.4 · GOLD +0.5−4m30s · SP500 −0.4 · XYZ100 +1.0 · GOLD +5.4−4m00s · SP500 −2.9 · XYZ100 −3.0 · GOLD +0.5−3m30s · SP500 −2.3 · XYZ100 −3.4 · GOLD 0.0−3m00s · SP500 −1.9 · XYZ100 −2.7 · GOLD −1.0−2m30s · SP500 +0.1 · XYZ100 +0.3 · GOLD −1.7−2m00s · SP500 +0.1 · XYZ100 +0.3 · GOLD −1.2−1m30s · SP500 0.0 · XYZ100 0.0 · GOLD −2.4−1m00s · SP500 −1.1 · XYZ100 −1.7 · GOLD +0.5−0m30s · SP500 −0.8 · XYZ100 −2.4 · GOLD +0.20 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+0m30s · SP500 +0.9 · XYZ100 +0.3 · GOLD +4.4+1m00s · SP500 +1.1 · XYZ100 0.0 · GOLD +4.4+1m30s · SP500 +0.3 · XYZ100 +0.3 · GOLD +5.1+2m00s · SP500 +1.3 · XYZ100 +3.4 · GOLD +5.8+2m30s · SP500 +3.3 · XYZ100 +6.4 · GOLD +10.2+3m00s · SP500 +4.1 · XYZ100 +8.5 · GOLD +10.2+3m30s · SP500 +3.1 · XYZ100 +6.8 · GOLD +13.4+4m00s · SP500 +3.1 · XYZ100 +5.8 · GOLD +14.8+4m30s · SP500 +2.9 · XYZ100 +3.4 · GOLD +14.1+5m00s · SP500 +2.9 · XYZ100 +5.8 · GOLD +22.1+5m30s · SP500 +4.3 · XYZ100 +7.8 · GOLD +23.9+6m00s · SP500 +4.4 · XYZ100 +9.1 · GOLD +28.0+6m30s · SP500 +5.6 · XYZ100 +8.8 · GOLD +28.0+7m00s · SP500 +5.6 · XYZ100 +8.8 · GOLD +25.1+7m30s · SP500 +5.6 · XYZ100 +9.1 · GOLD +26.8+8m00s · SP500 +6.0 · XYZ100 +11.2 · GOLD +31.6+8m30s · SP500 +5.7 · XYZ100 +10.5 · GOLD +31.2+9m00s · SP500 +5.5 · XYZ100 +11.9 · GOLD +28.0+9m30s · SP500 +5.3 · XYZ100 +10.2 · GOLD +28.2+10m00s · SP500 +6.0 · XYZ100 +12.2 · GOLD +32.1+10m30s · SP500 +5.9 · XYZ100 +11.9 · GOLD +35.3+11m00s · SP500 +5.3 · XYZ100 +11.2 · GOLD +37.2+11m30s · SP500 +3.3 · XYZ100 +8.5 · GOLD +31.9+12m00s · SP500 +3.1 · XYZ100 +8.8 · GOLD +24.6+12m30s · SP500 +2.7 · XYZ100 +8.8 · GOLD +24.1+13m00s · SP500 +1.5 · XYZ100 +6.4 · GOLD +20.9+13m30s · SP500 +0.3 · XYZ100 +3.7 · GOLD +23.4+14m00s · SP500 −0.4 · XYZ100 +2.0 · GOLD +20.9+14m30s · SP500 −0.8 · XYZ100 +1.7 · GOLD +17.0+15m00s · SP500 −1.2 · XYZ100 +0.3 · GOLD +16.3+15m30s · SP500 −3.5 · XYZ100 −2.0 · GOLD +14.8+16m00s · SP500 −3.3 · XYZ100 −1.4 · GOLD +14.1+16m30s · SP500 −4.9 · XYZ100 −5.8 · GOLD +13.4+17m00s · SP500 −6.0 · XYZ100 −6.4 · GOLD +10.5+17m30s · SP500 −6.5 · XYZ100 −8.5 · GOLD +11.7+18m00s · SP500 −5.9 · XYZ100 −6.8 · GOLD +14.8+18m30s · SP500 −5.7 · XYZ100 −5.8 · GOLD +12.7+19m00s · SP500 −4.3 · XYZ100 −5.4 · GOLD +11.2+19m30s · SP500 −3.3 · XYZ100 −3.4 · GOLD +14.1+20m00s · SP500 −3.6 · XYZ100 −4.1 · GOLD +12.7+20m30s · SP500 −3.6 · XYZ100 −3.0 · GOLD +15.1+21m00s · SP500 −2.9 · XYZ100 −1.7 · GOLD +17.5+21m30s · SP500 −4.0 · XYZ100 −2.0 · GOLD +17.3+22m00s · SP500 −4.4 · XYZ100 −2.0 · GOLD +15.3+22m30s · SP500 −3.6 · XYZ100 +0.3 · GOLD +13.9+23m00s · SP500 −4.9 · XYZ100 −2.4 · GOLD +11.2+23m30s · SP500 −4.5 · XYZ100 −1.7 · GOLD +13.4+24m00s · SP500 −4.5 · XYZ100 −2.0 · GOLD +15.8+24m30s · SP500 −4.1 · XYZ100 −0.7 · GOLD +12.7+25m00s · SP500 −4.0 · XYZ100 +0.3 · GOLD +12.2+25m30s · SP500 −3.7 · XYZ100 +0.7 · GOLD +11.2+26m00s · SP500 −4.0 · XYZ100 0.0 · GOLD +11.0+26m30s · SP500 −4.4 · XYZ100 −3.4 · GOLD +8.0+27m00s · SP500 −4.9 · XYZ100 −2.4 · GOLD +11.2+27m30s · SP500 −5.7 · XYZ100 −3.4 · GOLD +9.0+28m00s · SP500 −5.2 · XYZ100 −1.7 · GOLD +9.0+28m30s · SP500 −5.5 · XYZ100 −4.1 · GOLD +9.0+29m00s · SP500 −6.4 · XYZ100 −5.1 · GOLD +6.1+29m30s · SP500 −6.9 · XYZ100 −5.1 · GOLD +3.9+30m00s · SP500 −6.5 · XYZ100 −4.4 · GOLD +3.2+30m30s · SP500 −6.1 · XYZ100 −5.1 · GOLD +2.7+31m00s · SP500 −5.5 · XYZ100 −3.0 · GOLD +6.1+31m30s · SP500 −5.6 · XYZ100 −3.4 · GOLD +17.8+32m00s · SP500 −4.0 · XYZ100 0.0 · GOLD +7.5+32m30s · SP500 −3.2 · XYZ100 0.0 · GOLD +10.0+33m00s · SP500 −2.8 · XYZ100 0.0 · GOLD +10.0+33m30s · SP500 −2.1 · XYZ100 −1.0 · GOLD +14.4+34m00s · SP500 −3.3 · XYZ100 −2.0 · GOLD +11.9+34m30s · SP500 −2.8 · XYZ100 −2.7 · GOLD +11.7+35m00s · SP500 −1.6 · XYZ100 −1.4 · GOLD +13.1+35m30s · SP500 −1.6 · XYZ100 −2.7 · GOLD +17.3+36m00s · SP500 −2.4 · XYZ100 −4.4 · GOLD +15.1+36m30s · SP500 −3.3 · XYZ100 −5.4 · GOLD +19.0+37m00s · SP500 −2.1 · XYZ100 −3.0 · GOLD +17.5+37m30s · SP500 −1.3 · XYZ100 −2.7 · GOLD +17.5+38m00s · SP500 −3.2 · XYZ100 −5.8 · GOLD +15.8+38m30s · SP500 −2.4 · XYZ100 −2.7 · GOLD +19.7+39m00s · SP500 −2.8 · XYZ100 −3.0 · GOLD +26.3+39m30s · SP500 −3.2 · XYZ100 −3.0 · GOLD +25.1+40m00s · SP500 −1.7 · XYZ100 −0.3 · GOLD +23.9+40m30s · SP500 −2.0 · XYZ100 −1.0 · GOLD +25.1+41m00s · SP500 −3.1 · XYZ100 −3.0 · GOLD +24.6+41m30s · SP500 −4.0 · XYZ100 −3.7 · GOLD +27.3+42m00s · SP500 −2.9 · XYZ100 −1.7 · GOLD +26.8+42m30s · SP500 −2.1 · XYZ100 0.0 · GOLD +24.8+43m00s · SP500 −2.3 · XYZ100 +0.7 · GOLD +25.1+43m30s · SP500 −2.1 · XYZ100 +2.7 · GOLD +26.0+44m00s · SP500 −2.5 · XYZ100 +2.4 · GOLD +34.3+44m30s · SP500 −2.7 · XYZ100 +4.4 · GOLD +34.8+45m00s · SP500 −3.6 · XYZ100 +3.4 · GOLD +34.6+45m30s · SP500 −3.7 · XYZ100 +4.1 · GOLD +40.4+46m00s · SP500 −4.1 · XYZ100 +2.0 · GOLD +39.4+46m30s · SP500 −5.1 · XYZ100 +1.4 · GOLD +41.1+47m00s · SP500 −4.4 · XYZ100 +1.0 · GOLD +41.6+47m30s · SP500 −3.1 · XYZ100 +3.0 · GOLD +47.9+48m00s · SP500 −3.1 · XYZ100 +3.7 · GOLD +47.0+48m30s · SP500 −4.0 · XYZ100 −1.0 · GOLD +40.6+49m00s · SP500 −4.1 · XYZ100 +1.0 · GOLD +41.6+49m30s · SP500 −3.9 · XYZ100 +0.3 · GOLD +40.4+50m00s · SP500 −3.9 · XYZ100 +0.7 · GOLD +32.4+50m30s · SP500 −4.5 · XYZ100 −1.0 · GOLD +28.2+51m00s · SP500 −3.9 · XYZ100 0.0 · GOLD +32.1+51m30s · SP500 −3.6 · XYZ100 −0.7 · GOLD +33.3+52m00s · SP500 −3.3 · XYZ100 0.0 · GOLD +33.6+52m30s · SP500 −2.3 · XYZ100 +1.4 · GOLD +32.4+53m00s · SP500 −1.9 · XYZ100 +2.0 · GOLD +34.3+53m30s · SP500 −3.5 · XYZ100 −1.0 · GOLD +41.6+54m00s · SP500 −2.9 · XYZ100 +1.0 · GOLD +44.3+54m30s · SP500 −2.7 · XYZ100 +1.0 · GOLD +42.8+55m00s · SP500 −1.7 · XYZ100 +2.7 · GOLD +44.3+55m30s · SP500 −0.3 · XYZ100 +4.4 · GOLD +47.2+56m00s · SP500 −1.1 · XYZ100 +0.7 · GOLD +45.3+56m30s · SP500 −2.3 · XYZ100 0.0 · GOLD +42.6+57m00s · SP500 −2.0 · XYZ100 +1.4 · GOLD +44.8+57m30s · SP500 −2.0 · XYZ100 +1.4 · GOLD +42.4+58m00s · SP500 +0.5 · XYZ100 +6.1 · GOLD +41.4+58m30s · SP500 −3.2 · XYZ100 +3.0 · GOLD +44.8+59m00s · SP500 −3.3 · XYZ100 +4.7 · GOLD +47.0+59m30s · SP500 −4.7 · XYZ100 −0.3 · GOLD +46.5+60m00s · SP500 −3.1 · XYZ100 +2.7 · GOLD +47.7
SP500XYZ100GOLD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index −9.3−3.6−1.10.0+0.9+1.1+2.9−1.2−6.5 −3.1 +1.1at 52.6 s 191
XYZ100index −15.9−2.4−1.7+2.0+0.30.0+5.8+0.3−4.4 +2.7 +3.0at 3.7 s 341
GOLDcommodity +2.4+0.5+0.5—+4.4+4.4+22.1+16.3+3.2 +47.7 +4.4at 17.0 s 47
SILVERcommodity −17.4−13.2+4.7−1.2+4.4−0.7+39.2+54.8+30.4 +122.5 +6.3at 16.6 s 177
CLcommodity +20.3−19.7+1.9+1.40.0+0.9−12.2+16.9+7.5 −89.8 +2.0at 47.7 s 335
BRENTOILcommodity +10.7−18.2+2.2−1.9−3.7−1.4−11.6+15.1+13.4 −73.5 −3.7at 29.9 s 135
COPPERcommodity · no trade before the release ————————— — — 15
EURfx · up = dollar down · no trade before the release ————————— — — 3
GBPfx · up = dollar down · no trade before the release ————————— — — 0
JPYfx · up = dollar up · no trade before the release ————————— — — 3
TLTetf · no trade before the release ————————— — — 0
SMHetf −51.6—0.0—————+9.6 +14.2 — 0

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−10.0−5.00+5.0+10.00+20m+40m+60mrelease 08:30−10m00s · SP500 −4.8−9m30s · SP500 −3.9−9m00s · SP500 −4.1−8m30s · SP500 −4.8−8m00s · SP500 −4.4−7m30s · SP500 −6.9−7m00s · SP500 −6.0−6m30s · SP500 −4.7−6m00s · SP500 −4.1−5m30s · SP500 −3.5−5m00s · SP500 −3.6−4m30s · SP500 −0.4−4m00s · SP500 −2.9−3m30s · SP500 −2.3−3m00s · SP500 −1.9−2m30s · SP500 +0.1−2m00s · SP500 +0.1−1m30s · SP500 0.0−1m00s · SP500 −1.1−0m30s · SP500 −0.80 s · SP500 0.0+0m30s · SP500 +0.9+1m00s · SP500 +1.1+1m30s · SP500 +0.3+2m00s · SP500 +1.3+2m30s · SP500 +3.3+3m00s · SP500 +4.1+3m30s · SP500 +3.1+4m00s · SP500 +3.1+4m30s · SP500 +2.9+5m00s · SP500 +2.9+5m30s · SP500 +4.3+6m00s · SP500 +4.4+6m30s · SP500 +5.6+7m00s · SP500 +5.6+7m30s · SP500 +5.6+8m00s · SP500 +6.0+8m30s · SP500 +5.7+9m00s · SP500 +5.5+9m30s · SP500 +5.3+10m00s · SP500 +6.0+10m30s · SP500 +5.9+11m00s · SP500 +5.3+11m30s · SP500 +3.3+12m00s · SP500 +3.1+12m30s · SP500 +2.7+13m00s · SP500 +1.5+13m30s · SP500 +0.3+14m00s · SP500 −0.4+14m30s · SP500 −0.8+15m00s · SP500 −1.2+15m30s · SP500 −3.5+16m00s · SP500 −3.3+16m30s · SP500 −4.9+17m00s · SP500 −6.0+17m30s · SP500 −6.5+18m00s · SP500 −5.9+18m30s · SP500 −5.7+19m00s · SP500 −4.3+19m30s · SP500 −3.3+20m00s · SP500 −3.6+20m30s · SP500 −3.6+21m00s · SP500 −2.9+21m30s · SP500 −4.0+22m00s · SP500 −4.4+22m30s · SP500 −3.6+23m00s · SP500 −4.9+23m30s · SP500 −4.5+24m00s · SP500 −4.5+24m30s · SP500 −4.1+25m00s · SP500 −4.0+25m30s · SP500 −3.7+26m00s · SP500 −4.0+26m30s · SP500 −4.4+27m00s · SP500 −4.9+27m30s · SP500 −5.7+28m00s · SP500 −5.2+28m30s · SP500 −5.5+29m00s · SP500 −6.4+29m30s · SP500 −6.9+30m00s · SP500 −6.5+30m30s · SP500 −6.1+31m00s · SP500 −5.5+31m30s · SP500 −5.6+32m00s · SP500 −4.0+32m30s · SP500 −3.2+33m00s · SP500 −2.8+33m30s · SP500 −2.1+34m00s · SP500 −3.3+34m30s · SP500 −2.8+35m00s · SP500 −1.6+35m30s · SP500 −1.6+36m00s · SP500 −2.4+36m30s · SP500 −3.3+37m00s · SP500 −2.1+37m30s · SP500 −1.3+38m00s · SP500 −3.2+38m30s · SP500 −2.4+39m00s · SP500 −2.8+39m30s · SP500 −3.2+40m00s · SP500 −1.7+40m30s · SP500 −2.0+41m00s · SP500 −3.1+41m30s · SP500 −4.0+42m00s · SP500 −2.9+42m30s · SP500 −2.1+43m00s · SP500 −2.3+43m30s · SP500 −2.1+44m00s · SP500 −2.5+44m30s · SP500 −2.7+45m00s · SP500 −3.6+45m30s · SP500 −3.7+46m00s · SP500 −4.1+46m30s · SP500 −5.1+47m00s · SP500 −4.4+47m30s · SP500 −3.1+48m00s · SP500 −3.1+48m30s · SP500 −4.0+49m00s · SP500 −4.1+49m30s · SP500 −3.9+50m00s · SP500 −3.9+50m30s · SP500 −4.5+51m00s · SP500 −3.9+51m30s · SP500 −3.6+52m00s · SP500 −3.3+52m30s · SP500 −2.3+53m00s · SP500 −1.9+53m30s · SP500 −3.5+54m00s · SP500 −2.9+54m30s · SP500 −2.7+55m00s · SP500 −1.7+55m30s · SP500 −0.3+56m00s · SP500 −1.1+56m30s · SP500 −2.3+57m00s · SP500 −2.0+57m30s · SP500 −2.0+58m00s · SP500 +0.5+58m30s · SP500 −3.2+59m00s · SP500 −3.3+59m30s · SP500 −4.7+60m00s · SP500 −3.1

XYZ100

−20.0−10.00+10.0+20.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 −11.9−9m30s · XYZ100 −9.1−9m00s · XYZ100 −8.8−8m30s · XYZ100 −8.5−8m00s · XYZ100 −8.1−7m30s · XYZ100 −10.2−7m00s · XYZ100 −7.8−6m30s · XYZ100 −7.1−6m00s · XYZ100 −4.1−5m30s · XYZ100 −3.4−5m00s · XYZ100 −2.4−4m30s · XYZ100 +1.0−4m00s · XYZ100 −3.0−3m30s · XYZ100 −3.4−3m00s · XYZ100 −2.7−2m30s · XYZ100 +0.3−2m00s · XYZ100 +0.3−1m30s · XYZ100 0.0−1m00s · XYZ100 −1.7−0m30s · XYZ100 −2.40 s · XYZ100 0.0+0m30s · XYZ100 +0.3+1m00s · XYZ100 0.0+1m30s · XYZ100 +0.3+2m00s · XYZ100 +3.4+2m30s · XYZ100 +6.4+3m00s · XYZ100 +8.5+3m30s · XYZ100 +6.8+4m00s · XYZ100 +5.8+4m30s · XYZ100 +3.4+5m00s · XYZ100 +5.8+5m30s · XYZ100 +7.8+6m00s · XYZ100 +9.1+6m30s · XYZ100 +8.8+7m00s · XYZ100 +8.8+7m30s · XYZ100 +9.1+8m00s · XYZ100 +11.2+8m30s · XYZ100 +10.5+9m00s · XYZ100 +11.9+9m30s · XYZ100 +10.2+10m00s · XYZ100 +12.2+10m30s · XYZ100 +11.9+11m00s · XYZ100 +11.2+11m30s · XYZ100 +8.5+12m00s · XYZ100 +8.8+12m30s · XYZ100 +8.8+13m00s · XYZ100 +6.4+13m30s · XYZ100 +3.7+14m00s · XYZ100 +2.0+14m30s · XYZ100 +1.7+15m00s · XYZ100 +0.3+15m30s · XYZ100 −2.0+16m00s · XYZ100 −1.4+16m30s · XYZ100 −5.8+17m00s · XYZ100 −6.4+17m30s · XYZ100 −8.5+18m00s · XYZ100 −6.8+18m30s · XYZ100 −5.8+19m00s · XYZ100 −5.4+19m30s · XYZ100 −3.4+20m00s · XYZ100 −4.1+20m30s · XYZ100 −3.0+21m00s · XYZ100 −1.7+21m30s · XYZ100 −2.0+22m00s · XYZ100 −2.0+22m30s · XYZ100 +0.3+23m00s · XYZ100 −2.4+23m30s · XYZ100 −1.7+24m00s · XYZ100 −2.0+24m30s · XYZ100 −0.7+25m00s · XYZ100 +0.3+25m30s · XYZ100 +0.7+26m00s · XYZ100 0.0+26m30s · XYZ100 −3.4+27m00s · XYZ100 −2.4+27m30s · XYZ100 −3.4+28m00s · XYZ100 −1.7+28m30s · XYZ100 −4.1+29m00s · XYZ100 −5.1+29m30s · XYZ100 −5.1+30m00s · XYZ100 −4.4+30m30s · XYZ100 −5.1+31m00s · XYZ100 −3.0+31m30s · XYZ100 −3.4+32m00s · XYZ100 0.0+32m30s · XYZ100 0.0+33m00s · XYZ100 0.0+33m30s · XYZ100 −1.0+34m00s · XYZ100 −2.0+34m30s · XYZ100 −2.7+35m00s · XYZ100 −1.4+35m30s · XYZ100 −2.7+36m00s · XYZ100 −4.4+36m30s · XYZ100 −5.4+37m00s · XYZ100 −3.0+37m30s · XYZ100 −2.7+38m00s · XYZ100 −5.8+38m30s · XYZ100 −2.7+39m00s · XYZ100 −3.0+39m30s · XYZ100 −3.0+40m00s · XYZ100 −0.3+40m30s · XYZ100 −1.0+41m00s · XYZ100 −3.0+41m30s · XYZ100 −3.7+42m00s · XYZ100 −1.7+42m30s · XYZ100 0.0+43m00s · XYZ100 +0.7+43m30s · XYZ100 +2.7+44m00s · XYZ100 +2.4+44m30s · XYZ100 +4.4+45m00s · XYZ100 +3.4+45m30s · XYZ100 +4.1+46m00s · XYZ100 +2.0+46m30s · XYZ100 +1.4+47m00s · XYZ100 +1.0+47m30s · XYZ100 +3.0+48m00s · XYZ100 +3.7+48m30s · XYZ100 −1.0+49m00s · XYZ100 +1.0+49m30s · XYZ100 +0.3+50m00s · XYZ100 +0.7+50m30s · XYZ100 −1.0+51m00s · XYZ100 0.0+51m30s · XYZ100 −0.7+52m00s · XYZ100 0.0+52m30s · XYZ100 +1.4+53m00s · XYZ100 +2.0+53m30s · XYZ100 −1.0+54m00s · XYZ100 +1.0+54m30s · XYZ100 +1.0+55m00s · XYZ100 +2.7+55m30s · XYZ100 +4.4+56m00s · XYZ100 +0.7+56m30s · XYZ100 0.0+57m00s · XYZ100 +1.4+57m30s · XYZ100 +1.4+58m00s · XYZ100 +6.1+58m30s · XYZ100 +3.0+59m00s · XYZ100 +4.7+59m30s · XYZ100 −0.3+60m00s · XYZ100 +2.7

GOLD

−20.00+20.0+40.0+60.00+20m+40m+60mrelease 08:30−10m00s · GOLD +4.1−9m30s · GOLD +1.5−9m00s · GOLD +1.2−8m30s · GOLD +3.4−8m00s · GOLD +0.5−7m30s · GOLD +1.5−7m00s · GOLD +1.2−6m30s · GOLD −0.2−6m00s · GOLD +1.2−5m30s · GOLD +3.4−5m00s · GOLD +0.5−4m30s · GOLD +5.4−4m00s · GOLD +0.5−3m30s · GOLD 0.0−3m00s · GOLD −1.0−2m30s · GOLD −1.7−2m00s · GOLD −1.2−1m30s · GOLD −2.4−1m00s · GOLD +0.5−0m30s · GOLD +0.20 s · GOLD 0.0+0m30s · GOLD +4.4+1m00s · GOLD +4.4+1m30s · GOLD +5.1+2m00s · GOLD +5.8+2m30s · GOLD +10.2+3m00s · GOLD +10.2+3m30s · GOLD +13.4+4m00s · GOLD +14.8+4m30s · GOLD +14.1+5m00s · GOLD +22.1+5m30s · GOLD +23.9+6m00s · GOLD +28.0+6m30s · GOLD +28.0+7m00s · GOLD +25.1+7m30s · GOLD +26.8+8m00s · GOLD +31.6+8m30s · GOLD +31.2+9m00s · GOLD +28.0+9m30s · GOLD +28.2+10m00s · GOLD +32.1+10m30s · GOLD +35.3+11m00s · GOLD +37.2+11m30s · GOLD +31.9+12m00s · GOLD +24.6+12m30s · GOLD +24.1+13m00s · GOLD +20.9+13m30s · GOLD +23.4+14m00s · GOLD +20.9+14m30s · GOLD +17.0+15m00s · GOLD +16.3+15m30s · GOLD +14.8+16m00s · GOLD +14.1+16m30s · GOLD +13.4+17m00s · GOLD +10.5+17m30s · GOLD +11.7+18m00s · GOLD +14.8+18m30s · GOLD +12.7+19m00s · GOLD +11.2+19m30s · GOLD +14.1+20m00s · GOLD +12.7+20m30s · GOLD +15.1+21m00s · GOLD +17.5+21m30s · GOLD +17.3+22m00s · GOLD +15.3+22m30s · GOLD +13.9+23m00s · GOLD +11.2+23m30s · GOLD +13.4+24m00s · GOLD +15.8+24m30s · GOLD +12.7+25m00s · GOLD +12.2+25m30s · GOLD +11.2+26m00s · GOLD +11.0+26m30s · GOLD +8.0+27m00s · GOLD +11.2+27m30s · GOLD +9.0+28m00s · GOLD +9.0+28m30s · GOLD +9.0+29m00s · GOLD +6.1+29m30s · GOLD +3.9+30m00s · GOLD +3.2+30m30s · GOLD +2.7+31m00s · GOLD +6.1+31m30s · GOLD +17.8+32m00s · GOLD +7.5+32m30s · GOLD +10.0+33m00s · GOLD +10.0+33m30s · GOLD +14.4+34m00s · GOLD +11.9+34m30s · GOLD +11.7+35m00s · GOLD +13.1+35m30s · GOLD +17.3+36m00s · GOLD +15.1+36m30s · GOLD +19.0+37m00s · GOLD +17.5+37m30s · GOLD +17.5+38m00s · GOLD +15.8+38m30s · GOLD +19.7+39m00s · GOLD +26.3+39m30s · GOLD +25.1+40m00s · GOLD +23.9+40m30s · GOLD +25.1+41m00s · GOLD +24.6+41m30s · GOLD +27.3+42m00s · GOLD +26.8+42m30s · GOLD +24.8+43m00s · GOLD +25.1+43m30s · GOLD +26.0+44m00s · GOLD +34.3+44m30s · GOLD +34.8+45m00s · GOLD +34.6+45m30s · GOLD +40.4+46m00s · GOLD +39.4+46m30s · GOLD +41.1+47m00s · GOLD +41.6+47m30s · GOLD +47.9+48m00s · GOLD +47.0+48m30s · GOLD +40.6+49m00s · GOLD +41.6+49m30s · GOLD +40.4+50m00s · GOLD +32.4+50m30s · GOLD +28.2+51m00s · GOLD +32.1+51m30s · GOLD +33.3+52m00s · GOLD +33.6+52m30s · GOLD +32.4+53m00s · GOLD +34.3+53m30s · GOLD +41.6+54m00s · GOLD +44.3+54m30s · GOLD +42.8+55m00s · GOLD +44.3+55m30s · GOLD +47.2+56m00s · GOLD +45.3+56m30s · GOLD +42.6+57m00s · GOLD +44.8+57m30s · GOLD +42.4+58m00s · GOLD +41.4+58m30s · GOLD +44.8+59m00s · GOLD +47.0+59m30s · GOLD +46.5+60m00s · GOLD +47.7

SILVER

−50.00+50.0+100.0+150.00+20m+40m+60mrelease 08:30−10m00s · SILVER −19.3−9m30s · SILVER −16.7−9m00s · SILVER −13.5−8m30s · SILVER −13.4−8m00s · SILVER −9.6−7m30s · SILVER −8.5−7m00s · SILVER −13.4−6m30s · SILVER −14.5−6m00s · SILVER −10.1−5m30s · SILVER −9.6−5m00s · SILVER −13.2−4m30s · SILVER +3.0−4m00s · SILVER −3.2−3m30s · SILVER −3.4−3m00s · SILVER −2.9−2m30s · SILVER −2.4−2m00s · SILVER −0.5−1m30s · SILVER −2.0−1m00s · SILVER +4.7−0m30s · SILVER +0.80 s · SILVER 0.0+0m30s · SILVER +4.4+1m00s · SILVER −0.7+1m30s · SILVER +5.7+2m00s · SILVER +10.6+2m30s · SILVER +16.2+3m00s · SILVER +16.1+3m30s · SILVER +23.2+4m00s · SILVER +27.6+4m30s · SILVER +23.0+5m00s · SILVER +39.2+5m30s · SILVER +55.3+6m00s · SILVER +60.5+6m30s · SILVER +60.8+7m00s · SILVER +57.3+7m30s · SILVER +57.1+8m00s · SILVER +67.4+8m30s · SILVER +78.8+9m00s · SILVER +74.0+9m30s · SILVER +78.3+10m00s · SILVER +87.4+10m30s · SILVER +84.7+11m00s · SILVER +83.5+11m30s · SILVER +85.0+12m00s · SILVER +68.3+12m30s · SILVER +71.7+13m00s · SILVER +71.0+13m30s · SILVER +69.6+14m00s · SILVER +60.7+14m30s · SILVER +55.3+15m00s · SILVER +54.8+15m30s · SILVER +50.5+16m00s · SILVER +42.6+16m30s · SILVER +37.5+17m00s · SILVER +33.1+17m30s · SILVER +40.2+18m00s · SILVER +44.8+18m30s · SILVER +47.8+19m00s · SILVER +48.5+19m30s · SILVER +46.8+20m00s · SILVER +43.3+20m30s · SILVER +48.5+21m00s · SILVER +57.5+21m30s · SILVER +61.9+22m00s · SILVER +65.1+22m30s · SILVER +60.8+23m00s · SILVER +54.9+23m30s · SILVER +65.8+24m00s · SILVER +74.4+24m30s · SILVER +65.9+25m00s · SILVER +60.8+25m30s · SILVER +56.3+26m00s · SILVER +51.0+26m30s · SILVER +50.5+27m00s · SILVER +59.5+27m30s · SILVER +61.4+28m00s · SILVER +59.5+28m30s · SILVER +58.3+29m00s · SILVER +60.7+29m30s · SILVER +35.0+30m00s · SILVER +30.4+30m30s · SILVER +22.6+31m00s · SILVER +50.0+31m30s · SILVER +64.1+32m00s · SILVER +46.3+32m30s · SILVER +47.2+33m00s · SILVER +46.1+33m30s · SILVER +51.9+34m00s · SILVER +47.3+34m30s · SILVER +45.3+35m00s · SILVER +43.3+35m30s · SILVER +41.4+36m00s · SILVER +38.4+36m30s · SILVER +48.5+37m00s · SILVER +46.7+37m30s · SILVER +50.7+38m00s · SILVER +45.6+38m30s · SILVER +78.6+39m00s · SILVER +74.5+39m30s · SILVER +75.6+40m00s · SILVER +80.8+40m30s · SILVER +89.2+41m00s · SILVER +82.5+41m30s · SILVER +85.7+42m00s · SILVER +87.2+42m30s · SILVER +85.5+43m00s · SILVER +96.0+43m30s · SILVER +92.3+44m00s · SILVER +99.4+44m30s · SILVER +100.9+45m00s · SILVER +98.5+45m30s · SILVER +103.4+46m00s · SILVER +88.9+46m30s · SILVER +96.7+47m00s · SILVER +99.2+47m30s · SILVER +105.8+48m00s · SILVER +104.1+48m30s · SILVER +97.0+49m00s · SILVER +88.1+49m30s · SILVER +83.7+50m00s · SILVER +79.4+50m30s · SILVER +84.0+51m00s · SILVER +87.4+51m30s · SILVER +95.0+52m00s · SILVER +92.3+52m30s · SILVER +90.8+53m00s · SILVER +94.3+53m30s · SILVER +114.4+54m00s · SILVER +115.1+54m30s · SILVER +116.3+55m00s · SILVER +113.9+55m30s · SILVER +110.7+56m00s · SILVER +110.0+56m30s · SILVER +112.4+57m00s · SILVER +109.0+57m30s · SILVER +112.6+58m00s · SILVER +116.8+58m30s · SILVER +122.5+59m00s · SILVER +123.6+59m30s · SILVER +122.9+60m00s · SILVER +122.5

CL

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · CL −8.8−9m30s · CL −12.2−9m00s · CL −14.9−8m30s · CL −14.5−8m00s · CL −14.8−7m30s · CL −12.6−7m00s · CL −16.1−6m30s · CL −20.9−6m00s · CL −17.9−5m30s · CL −17.4−5m00s · CL −19.7−4m30s · CL −14.4−4m00s · CL −10.7−3m30s · CL −10.4−3m00s · CL −17.4−2m30s · CL −14.6−2m00s · CL −14.4−1m30s · CL −7.7−1m00s · CL +1.9−0m30s · CL +0.80 s · CL 0.0+0m30s · CL 0.0+1m00s · CL +0.9+1m30s · CL +3.1+2m00s · CL +3.7+2m30s · CL +2.7+3m00s · CL +2.3+3m30s · CL −0.3+4m00s · CL −3.7+4m30s · CL −5.6+5m00s · CL −12.2+5m30s · CL −9.6+6m00s · CL −10.0+6m30s · CL −18.0+7m00s · CL −19.4+7m30s · CL −16.8+8m00s · CL −23.2+8m30s · CL −20.2+9m00s · CL −14.9+9m30s · CL −4.2+10m00s · CL +1.4+10m30s · CL +6.8+11m00s · CL +16.5+11m30s · CL +22.8+12m00s · CL +18.3+12m30s · CL +26.2+13m00s · CL +20.1+13m30s · CL +12.3+14m00s · CL +19.1+14m30s · CL +19.9+15m00s · CL +16.9+15m30s · CL +19.1+16m00s · CL +14.4+16m30s · CL +17.2+17m00s · CL +19.4+17m30s · CL +18.8+18m00s · CL +16.3+18m30s · CL +13.4+19m00s · CL +4.9+19m30s · CL +7.9+20m00s · CL +24.0+20m30s · CL +12.3+21m00s · CL +11.9+21m30s · CL +6.2+22m00s · CL +1.1+22m30s · CL +5.3+23m00s · CL +17.6+23m30s · CL +15.6+24m00s · CL +12.1+24m30s · CL +16.4+25m00s · CL +13.8+25m30s · CL +14.2+26m00s · CL +15.1+26m30s · CL +9.2+27m00s · CL +6.8+27m30s · CL +12.1+28m00s · CL +2.4+28m30s · CL +8.1+29m00s · CL +12.3+29m30s · CL +13.7+30m00s · CL +7.5+30m30s · CL +2.4+31m00s · CL +9.8+31m30s · CL +7.6+32m00s · CL +5.8+32m30s · CL +0.1+33m00s · CL −8.8+33m30s · CL −13.4+34m00s · CL −10.7+34m30s · CL −17.8+35m00s · CL −17.9+35m30s · CL −9.5+36m00s · CL −10.7+36m30s · CL −9.4+37m00s · CL −9.4+37m30s · CL −16.7+38m00s · CL +5.6+38m30s · CL −11.8+39m00s · CL −13.6+39m30s · CL −22.5+40m00s · CL −50.3+40m30s · CL −62.8+41m00s · CL −60.9+41m30s · CL −64.7+42m00s · CL −67.9+42m30s · CL −60.2+43m00s · CL −42.7+43m30s · CL −54.2+44m00s · CL −58.2+44m30s · CL −65.0+45m00s · CL −68.2+45m30s · CL −80.4+46m00s · CL −80.7+46m30s · CL −83.3+47m00s · CL −91.8+47m30s · CL −118.5+48m00s · CL −97.1+48m30s · CL −109.3+49m00s · CL −106.7+49m30s · CL −108.6+50m00s · CL −115.4+50m30s · CL −105.2+51m00s · CL −109.4+51m30s · CL −101.8+52m00s · CL −90.7+52m30s · CL −95.6+53m00s · CL −99.3+53m30s · CL −92.6+54m00s · CL −92.6+54m30s · CL −89.6+55m00s · CL −94.9+55m30s · CL −100.7+56m00s · CL −88.0+56m30s · CL −92.7+57m00s · CL −87.1+57m30s · CL −82.3+58m00s · CL −85.7+58m30s · CL −87.1+59m00s · CL −94.6+59m30s · CL −96.3+60m00s · CL −89.8

BRENTOIL

−150.0−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL −9.7−9m30s · BRENTOIL −12.8−9m00s · BRENTOIL −14.3−8m30s · BRENTOIL −13.8−8m00s · BRENTOIL −12.4−7m30s · BRENTOIL −10.5−7m00s · BRENTOIL −13.0−6m30s · BRENTOIL −19.5−6m00s · BRENTOIL −16.5−5m30s · BRENTOIL −12.9−5m00s · BRENTOIL −18.2−4m30s · BRENTOIL −14.5−4m00s · BRENTOIL −12.3−3m30s · BRENTOIL −8.0−3m00s · BRENTOIL −8.8−2m30s · BRENTOIL −9.7−2m00s · BRENTOIL −10.5−1m30s · BRENTOIL −4.5−1m00s · BRENTOIL +2.2−0m30s · BRENTOIL −1.40 s · BRENTOIL 0.0+0m30s · BRENTOIL −3.7+1m00s · BRENTOIL −1.4+1m30s · BRENTOIL +2.4+2m00s · BRENTOIL +2.2+2m30s · BRENTOIL +6.3+3m00s · BRENTOIL +1.1+3m30s · BRENTOIL −1.8+4m00s · BRENTOIL −8.8+4m30s · BRENTOIL −5.1+5m00s · BRENTOIL −11.6+5m30s · BRENTOIL −14.2+6m00s · BRENTOIL −14.2+6m30s · BRENTOIL −21.1+7m00s · BRENTOIL −24.4+7m30s · BRENTOIL −21.7+8m00s · BRENTOIL −26.5+8m30s · BRENTOIL −24.2+9m00s · BRENTOIL −19.9+9m30s · BRENTOIL −12.0+10m00s · BRENTOIL −5.0+10m30s · BRENTOIL −4.1+11m00s · BRENTOIL +6.1+11m30s · BRENTOIL +11.7+12m00s · BRENTOIL +8.6+12m30s · BRENTOIL +17.6+13m00s · BRENTOIL +14.4+13m30s · BRENTOIL +7.1+14m00s · BRENTOIL +14.8+14m30s · BRENTOIL +16.7+15m00s · BRENTOIL +15.1+15m30s · BRENTOIL +16.3+16m00s · BRENTOIL +13.4+16m30s · BRENTOIL +15.2+17m00s · BRENTOIL +17.5+17m30s · BRENTOIL +19.4+18m00s · BRENTOIL +15.8+18m30s · BRENTOIL +15.1+19m00s · BRENTOIL +6.4+19m30s · BRENTOIL +9.1+20m00s · BRENTOIL +22.8+20m30s · BRENTOIL +12.0+21m00s · BRENTOIL +11.7+21m30s · BRENTOIL +8.9+22m00s · BRENTOIL +5.4+22m30s · BRENTOIL +7.5+23m00s · BRENTOIL +18.8+23m30s · BRENTOIL +17.2+24m00s · BRENTOIL +12.3+24m30s · BRENTOIL +12.6+25m00s · BRENTOIL +13.1+25m30s · BRENTOIL +13.0+26m00s · BRENTOIL +12.9+26m30s · BRENTOIL +10.0+27m00s · BRENTOIL +5.6+27m30s · BRENTOIL +11.0+28m00s · BRENTOIL +4.6+28m30s · BRENTOIL +13.9+29m00s · BRENTOIL +14.4+29m30s · BRENTOIL +16.7+30m00s · BRENTOIL +13.4+30m30s · BRENTOIL +6.0+31m00s · BRENTOIL +12.3+31m30s · BRENTOIL +8.7+32m00s · BRENTOIL +8.3+32m30s · BRENTOIL +7.0+33m00s · BRENTOIL −1.3+33m30s · BRENTOIL −6.3+34m00s · BRENTOIL −4.1+34m30s · BRENTOIL −13.0+35m00s · BRENTOIL −15.7+35m30s · BRENTOIL −6.3+36m00s · BRENTOIL −8.2+36m30s · BRENTOIL −9.1+37m00s · BRENTOIL −7.5+37m30s · BRENTOIL −11.2+38m00s · BRENTOIL +7.3+38m30s · BRENTOIL −5.6+39m00s · BRENTOIL −5.4+39m30s · BRENTOIL −16.5+40m00s · BRENTOIL −37.5+40m30s · BRENTOIL −51.3+41m00s · BRENTOIL −49.3+41m30s · BRENTOIL −52.3+42m00s · BRENTOIL −53.9+42m30s · BRENTOIL −49.3+43m00s · BRENTOIL −34.6+43m30s · BRENTOIL −40.6+44m00s · BRENTOIL −46.8+44m30s · BRENTOIL −53.2+45m00s · BRENTOIL −54.2+45m30s · BRENTOIL −66.6+46m00s · BRENTOIL −66.4+46m30s · BRENTOIL −71.2+47m00s · BRENTOIL −77.7+47m30s · BRENTOIL −111.0+48m00s · BRENTOIL −91.0+48m30s · BRENTOIL −97.8+49m00s · BRENTOIL −99.8+49m30s · BRENTOIL −100.8+50m00s · BRENTOIL −105.8+50m30s · BRENTOIL −97.6+51m00s · BRENTOIL −102.9+51m30s · BRENTOIL −95.2+52m00s · BRENTOIL −81.7+52m30s · BRENTOIL −86.4+53m00s · BRENTOIL −89.3+53m30s · BRENTOIL −83.8+54m00s · BRENTOIL −83.1+54m30s · BRENTOIL −78.2+55m00s · BRENTOIL −85.2+55m30s · BRENTOIL −89.7+56m00s · BRENTOIL −77.1+56m30s · BRENTOIL −77.1+57m00s · BRENTOIL −74.7+57m30s · BRENTOIL −68.9+58m00s · BRENTOIL −71.5+58m30s · BRENTOIL −74.9+59m00s · BRENTOIL −81.0+59m30s · BRENTOIL −82.2+60m00s · BRENTOIL −73.5

SMH

−25.00+25.0+50.0+75.00+20m+40m+60mrelease 08:30−10m00s · SMH −6.3−9m30s · SMH −10.9−9m00s · SMH −10.9−8m30s · SMH −10.9−8m00s · SMH +0.7−7m30s · SMH +0.7−7m00s · SMH +0.7−6m30s · SMH +0.7−6m00s · SMH —−5m30s · SMH —−5m00s · SMH —−4m30s · SMH +11.6−4m00s · SMH +11.6−3m30s · SMH +8.6−3m00s · SMH +8.6−2m30s · SMH +8.6−2m00s · SMH −3.1−1m30s · SMH −12.0−1m00s · SMH 0.0−0m30s · SMH 0.00 s · SMH 0.0+0m30s · SMH —+1m00s · SMH —+1m30s · SMH —+2m00s · SMH —+2m30s · SMH —+3m00s · SMH —+3m30s · SMH —+4m00s · SMH —+4m30s · SMH —+5m00s · SMH —+5m30s · SMH —+6m00s · SMH —+6m30s · SMH —+7m00s · SMH —+7m30s · SMH —+8m00s · SMH —+8m30s · SMH —+9m00s · SMH —+9m30s · SMH —+10m00s · SMH —+10m30s · SMH —+11m00s · SMH —+11m30s · SMH —+12m00s · SMH —+12m30s · SMH —+13m00s · SMH —+13m30s · SMH —+14m00s · SMH —+14m30s · SMH —+15m00s · SMH —+15m30s · SMH —+16m00s · SMH —+16m30s · SMH —+17m00s · SMH −14.8+17m30s · SMH −14.8+18m00s · SMH −14.8+18m30s · SMH −14.8+19m00s · SMH −14.8+19m30s · SMH −14.8+20m00s · SMH −14.8+20m30s · SMH −14.8+21m00s · SMH −14.8+21m30s · SMH −14.8+22m00s · SMH −14.8+22m30s · SMH −14.8+23m00s · SMH +2.6+23m30s · SMH +2.6+24m00s · SMH +6.0+24m30s · SMH +6.0+25m00s · SMH +6.0+25m30s · SMH +6.0+26m00s · SMH +6.0+26m30s · SMH +6.0+27m00s · SMH +30.6+27m30s · SMH +30.6+28m00s · SMH +30.6+28m30s · SMH +30.6+29m00s · SMH +30.6+29m30s · SMH +9.6+30m00s · SMH +9.6+30m30s · SMH +9.6+31m00s · SMH +7.0+31m30s · SMH +54.4+32m00s · SMH +54.4+32m30s · SMH +54.4+33m00s · SMH +54.4+33m30s · SMH +21.2+34m00s · SMH +21.2+34m30s · SMH +7.3+35m00s · SMH +7.3+35m30s · SMH +7.3+36m00s · SMH +7.3+36m30s · SMH +11.9+37m00s · SMH +14.3+37m30s · SMH +14.3+38m00s · SMH +9.4+38m30s · SMH +17.3+39m00s · SMH +17.3+39m30s · SMH +17.3+40m00s · SMH +17.3+40m30s · SMH +17.3+41m00s · SMH +17.3+41m30s · SMH +10.9+42m00s · SMH +10.9+42m30s · SMH +10.9+43m00s · SMH +10.9+43m30s · SMH +10.9+44m00s · SMH +10.9+44m30s · SMH +12.5+45m00s · SMH +12.5+45m30s · SMH +12.5+46m00s · SMH +15.1+46m30s · SMH +8.1+47m00s · SMH +8.1+47m30s · SMH +12.9+48m00s · SMH +20.3+48m30s · SMH +4.7+49m00s · SMH +4.7+49m30s · SMH +5.5+50m00s · SMH +15.5+50m30s · SMH −0.8+51m00s · SMH −0.8+51m30s · SMH −0.8+52m00s · SMH −0.8+52m30s · SMH −0.8+53m00s · SMH −0.8+53m30s · SMH −0.8+54m00s · SMH −0.8+54m30s · SMH −0.8+55m00s · SMH −0.8+55m30s · SMH −0.8+56m00s · SMH −0.8+56m30s · SMH −0.8+57m00s · SMH −0.8+57m30s · SMH +20.3+58m00s · SMH +20.3+58m30s · SMH +20.3+59m00s · SMH +36.5+59m30s · SMH +36.5+60m00s · SMH +14.2

$ macro path 2026-07-09-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−50.0−25.00+25.0+50.0+75.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+1m00s · SP500 +1.1 · XYZ100 0.0 · GOLD +4.4+2m00s · SP500 +1.3 · XYZ100 +3.4 · GOLD +5.8+3m00s · SP500 +4.1 · XYZ100 +8.5 · GOLD +10.2+4m00s · SP500 +3.1 · XYZ100 +5.8 · GOLD +14.8+5m00s · SP500 +2.9 · XYZ100 +5.8 · GOLD +22.1+6m00s · SP500 +4.4 · XYZ100 +9.1 · GOLD +28.0+7m00s · SP500 +5.6 · XYZ100 +8.8 · GOLD +25.1+8m00s · SP500 +6.0 · XYZ100 +11.2 · GOLD +31.6+9m00s · SP500 +5.5 · XYZ100 +11.9 · GOLD +28.0+10m00s · SP500 +6.0 · XYZ100 +12.2 · GOLD +32.1+11m00s · SP500 +5.3 · XYZ100 +11.2 · GOLD +37.2+12m00s · SP500 +3.1 · XYZ100 +8.8 · GOLD +24.6+13m00s · SP500 +1.5 · XYZ100 +6.4 · GOLD +20.9+14m00s · SP500 −0.4 · XYZ100 +2.0 · GOLD +20.9+15m00s · SP500 −1.2 · XYZ100 +0.3 · GOLD +16.3+16m00s · SP500 −3.3 · XYZ100 −1.4 · GOLD +14.1+17m00s · SP500 −6.0 · XYZ100 −6.4 · GOLD +10.5+18m00s · SP500 −5.9 · XYZ100 −6.8 · GOLD +14.8+19m00s · SP500 −4.3 · XYZ100 −5.4 · GOLD +11.2+20m00s · SP500 −3.6 · XYZ100 −4.1 · GOLD +12.7+21m00s · SP500 −2.9 · XYZ100 −1.7 · GOLD +17.5+22m00s · SP500 −4.4 · XYZ100 −2.0 · GOLD +15.3+23m00s · SP500 −4.9 · XYZ100 −2.4 · GOLD +11.2+24m00s · SP500 −4.5 · XYZ100 −2.0 · GOLD +15.8+25m00s · SP500 −4.0 · XYZ100 +0.3 · GOLD +12.2+26m00s · SP500 −4.0 · XYZ100 0.0 · GOLD +11.0+27m00s · SP500 −4.9 · XYZ100 −2.4 · GOLD +11.2+28m00s · SP500 −5.2 · XYZ100 −1.7 · GOLD +9.0+29m00s · SP500 −6.4 · XYZ100 −5.1 · GOLD +6.1+30m00s · SP500 −6.5 · XYZ100 −4.4 · GOLD +3.2+31m00s · SP500 −5.5 · XYZ100 −3.0 · GOLD +6.1+32m00s · SP500 −4.0 · XYZ100 0.0 · GOLD +7.5+33m00s · SP500 −2.8 · XYZ100 0.0 · GOLD +10.0+34m00s · SP500 −3.3 · XYZ100 −2.0 · GOLD +11.9+35m00s · SP500 −1.6 · XYZ100 −1.4 · GOLD +13.1+36m00s · SP500 −2.4 · XYZ100 −4.4 · GOLD +15.1+37m00s · SP500 −2.1 · XYZ100 −3.0 · GOLD +17.5+38m00s · SP500 −3.2 · XYZ100 −5.8 · GOLD +15.8+39m00s · SP500 −2.8 · XYZ100 −3.0 · GOLD +26.3+40m00s · SP500 −1.7 · XYZ100 −0.3 · GOLD +23.9+41m00s · SP500 −3.1 · XYZ100 −3.0 · GOLD +24.6+42m00s · SP500 −2.9 · XYZ100 −1.7 · GOLD +26.8+43m00s · SP500 −2.3 · XYZ100 +0.7 · GOLD +25.1+44m00s · SP500 −2.5 · XYZ100 +2.4 · GOLD +34.3+45m00s · SP500 −3.6 · XYZ100 +3.4 · GOLD +34.6+46m00s · SP500 −4.1 · XYZ100 +2.0 · GOLD +39.4+47m00s · SP500 −4.4 · XYZ100 +1.0 · GOLD +41.6+48m00s · SP500 −3.1 · XYZ100 +3.7 · GOLD +47.0+49m00s · SP500 −4.1 · XYZ100 +1.0 · GOLD +41.6+50m00s · SP500 −3.9 · XYZ100 +0.7 · GOLD +32.4+51m00s · SP500 −3.9 · XYZ100 0.0 · GOLD +32.1+52m00s · SP500 −3.3 · XYZ100 0.0 · GOLD +33.6+53m00s · SP500 −1.9 · XYZ100 +2.0 · GOLD +34.3+54m00s · SP500 −2.9 · XYZ100 +1.0 · GOLD +44.3+55m00s · SP500 −1.7 · XYZ100 +2.7 · GOLD +44.3+56m00s · SP500 −1.1 · XYZ100 +0.7 · GOLD +45.3+57m00s · SP500 −2.0 · XYZ100 +1.4 · GOLD +44.8+58m00s · SP500 +0.5 · XYZ100 +6.1 · GOLD +41.4+59m00s · SP500 −3.3 · XYZ100 +4.7 · GOLD +47.0+60m00s · SP500 −3.1 · XYZ100 +2.7 · GOLD +47.7+61m00s · SP500 −14.9 · XYZ100 −13.6 · GOLD +35.8+62m00s · SP500 −21.6 · XYZ100 −13.9 · GOLD +35.0+63m00s · SP500 −19.7 · XYZ100 −11.2 · GOLD +44.3+64m00s · SP500 −13.3 · XYZ100 −1.0 · GOLD +41.1+65m00s · SP500 −2.4 · XYZ100 +13.9 · GOLD +46.2
−50.0−25.00+25.0+50.0+75.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0+1m00s · SP500 +1.1 · XYZ100 0.0 · GOLD +4.4+2m00s · SP500 +1.3 · XYZ100 +3.4 · GOLD +5.8+3m00s · SP500 +4.1 · XYZ100 +8.5 · GOLD +10.2+4m00s · SP500 +3.1 · XYZ100 +5.8 · GOLD +14.8+5m00s · SP500 +2.9 · XYZ100 +5.8 · GOLD +22.1+6m00s · SP500 +4.4 · XYZ100 +9.1 · GOLD +28.0+7m00s · SP500 +5.6 · XYZ100 +8.8 · GOLD +25.1+8m00s · SP500 +6.0 · XYZ100 +11.2 · GOLD +31.6+9m00s · SP500 +5.5 · XYZ100 +11.9 · GOLD +28.0+10m00s · SP500 +6.0 · XYZ100 +12.2 · GOLD +32.1+11m00s · SP500 +5.3 · XYZ100 +11.2 · GOLD +37.2+12m00s · SP500 +3.1 · XYZ100 +8.8 · GOLD +24.6+13m00s · SP500 +1.5 · XYZ100 +6.4 · GOLD +20.9+14m00s · SP500 −0.4 · XYZ100 +2.0 · GOLD +20.9+15m00s · SP500 −1.2 · XYZ100 +0.3 · GOLD +16.3+16m00s · SP500 −3.3 · XYZ100 −1.4 · GOLD +14.1+17m00s · SP500 −6.0 · XYZ100 −6.4 · GOLD +10.5+18m00s · SP500 −5.9 · XYZ100 −6.8 · GOLD +14.8+19m00s · SP500 −4.3 · XYZ100 −5.4 · GOLD +11.2+20m00s · SP500 −3.6 · XYZ100 −4.1 · GOLD +12.7+21m00s · SP500 −2.9 · XYZ100 −1.7 · GOLD +17.5+22m00s · SP500 −4.4 · XYZ100 −2.0 · GOLD +15.3+23m00s · SP500 −4.9 · XYZ100 −2.4 · GOLD +11.2+24m00s · SP500 −4.5 · XYZ100 −2.0 · GOLD +15.8+25m00s · SP500 −4.0 · XYZ100 +0.3 · GOLD +12.2+26m00s · SP500 −4.0 · XYZ100 0.0 · GOLD +11.0+27m00s · SP500 −4.9 · XYZ100 −2.4 · GOLD +11.2+28m00s · SP500 −5.2 · XYZ100 −1.7 · GOLD +9.0+29m00s · SP500 −6.4 · XYZ100 −5.1 · GOLD +6.1+30m00s · SP500 −6.5 · XYZ100 −4.4 · GOLD +3.2+31m00s · SP500 −5.5 · XYZ100 −3.0 · GOLD +6.1+32m00s · SP500 −4.0 · XYZ100 0.0 · GOLD +7.5+33m00s · SP500 −2.8 · XYZ100 0.0 · GOLD +10.0+34m00s · SP500 −3.3 · XYZ100 −2.0 · GOLD +11.9+35m00s · SP500 −1.6 · XYZ100 −1.4 · GOLD +13.1+36m00s · SP500 −2.4 · XYZ100 −4.4 · GOLD +15.1+37m00s · SP500 −2.1 · XYZ100 −3.0 · GOLD +17.5+38m00s · SP500 −3.2 · XYZ100 −5.8 · GOLD +15.8+39m00s · SP500 −2.8 · XYZ100 −3.0 · GOLD +26.3+40m00s · SP500 −1.7 · XYZ100 −0.3 · GOLD +23.9+41m00s · SP500 −3.1 · XYZ100 −3.0 · GOLD +24.6+42m00s · SP500 −2.9 · XYZ100 −1.7 · GOLD +26.8+43m00s · SP500 −2.3 · XYZ100 +0.7 · GOLD +25.1+44m00s · SP500 −2.5 · XYZ100 +2.4 · GOLD +34.3+45m00s · SP500 −3.6 · XYZ100 +3.4 · GOLD +34.6+46m00s · SP500 −4.1 · XYZ100 +2.0 · GOLD +39.4+47m00s · SP500 −4.4 · XYZ100 +1.0 · GOLD +41.6+48m00s · SP500 −3.1 · XYZ100 +3.7 · GOLD +47.0+49m00s · SP500 −4.1 · XYZ100 +1.0 · GOLD +41.6+50m00s · SP500 −3.9 · XYZ100 +0.7 · GOLD +32.4+51m00s · SP500 −3.9 · XYZ100 0.0 · GOLD +32.1+52m00s · SP500 −3.3 · XYZ100 0.0 · GOLD +33.6+53m00s · SP500 −1.9 · XYZ100 +2.0 · GOLD +34.3+54m00s · SP500 −2.9 · XYZ100 +1.0 · GOLD +44.3+55m00s · SP500 −1.7 · XYZ100 +2.7 · GOLD +44.3+56m00s · SP500 −1.1 · XYZ100 +0.7 · GOLD +45.3+57m00s · SP500 −2.0 · XYZ100 +1.4 · GOLD +44.8+58m00s · SP500 +0.5 · XYZ100 +6.1 · GOLD +41.4+59m00s · SP500 −3.3 · XYZ100 +4.7 · GOLD +47.0+60m00s · SP500 −3.1 · XYZ100 +2.7 · GOLD +47.7+61m00s · SP500 −14.9 · XYZ100 −13.6 · GOLD +35.8+62m00s · SP500 −21.6 · XYZ100 −13.9 · GOLD +35.0+63m00s · SP500 −19.7 · XYZ100 −11.2 · GOLD +44.3+64m00s · SP500 −13.3 · XYZ100 −1.0 · GOLD +41.1+65m00s · SP500 −2.4 · XYZ100 +13.9 · GOLD +46.2
SP500XYZ100GOLD

SP500: +2.9 bps 5 minutes after, −3.1 bps at the open · the 5-minute move was under 3 bps, too small to call

$ macro stocks 2026-07-09-0830 --sort abs-5m # 32 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 17 up · 2 flat · 10 down of 29
market5 s1 min5 min15 minat openfills 5m
SNDKus equity +3.30.0+73.1+25.8 +86.3 693
NBISus equity —+4.0+63.8+26.4 +111.4 49
MUus equity +5.0+13.9+63.7+28.9 +110.4 829
BEus equity −23.9−24.7−53.5−38.9 +329.9 16
NOKus equity —+10.5+34.7+29.9 +21.0 12
AMDus equity —−0.2+32.3+59.7 +28.9 95
WDCus equity —+9.0+28.7+43.2 +165.8 34
HOODus equity 0.0+3.5−24.6−60.6 −130.0 44
QCOMus equity —+5.2+24.3+8.3 +5.2 28
NVDAus equity —−1.5+21.4+1.9 −62.2 124
MRVLus equity +2.9+1.6+20.0−8.1 +24.0 70
CRWVus equity —−7.3+19.5−33.9 +27.7 15
AVGOus equity —+25.7−18.8−45.2 −69.9 55
EWYetf —+5.0+16.5+14.9 +104.0 120
INTCus equity —−2.6+14.7−12.9 −95.7 94
BABAus equity ——−13.7−11.0 −29.3 6
CRCLus equity —−7.2+13.1−33.6 −207.9 78
TSMus equity —+4.5+12.3+1.3 +19.7 35
ASMLus equity —−2.8+12.1−2.8 +94.7 2
IBMus equity ——−11.5+8.0 −87.8 27
METAus equity −3.1−25.8−9.3+16.7 +23.2 146
AMZNus equity —−6.7−9.2+16.7 +7.1 75
GOOGLus equity —−2.0−7.8−8.7 −87.2 53
ORCLus equity —0.0−7.8+7.8 +41.0 33
MSTRus equity +3.6+3.6+6.2−35.7 −85.6 111
AAPLus equity ——+2.6+1.9 −56.7 93
MSFTus equity —+0.3−2.4+6.4 −38.0 46
TSLAus equity —+2.8+0.3−8.9 −14.7 54
PLTRus equity —−18.70.0−12.4 −74.6 60
HIMSus equity ———−58.4 −229.8 0
RKLBus equity ———+24.0 +18.6 0
SMHetf ———— +14.2 0

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type claims # earlier releases of the same type

Earlier Jobless claims5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-06-18−0.3−3.0−3.8—
2026-06-04————
2026-05-21————
2026-05-14————
2026-05-07————
2026-04-23————
2026-04-16————
2026-04-02————
2026-03-26————
2026-03-19————
2026-03-12————
2026-03-05————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-07-09-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details