hyperliquid.build built for HIP-3community · not official
UTC
~ / data / pre-ipo / io:ANTH

Anthropic (io:ANTH) on-chain price

Anthropic perpetual on Hyperliquid's EntropyIO (io) HIP-3 deployer, listed on 2026-08-19. Last price 2,114.60: -3.50% over 30 days and +17.38% since listing. Open interest is $40.7M counting both sides. The deployer quotes this contract as an implied valuation in billions of dollars ($1 = $1bn), so 2,114.60 means about $2.11T; it expires and, if Anthropic is still private, settles on its own 30-day average mark (contract terms).

2,114.60≈ $2.11T implied valuation · last 1-min close · 2026-10-08 04:11 UTC
last price
2,114.60
1d -0.04% · 7d +1.30%
30d change
-3.50%
UTC daily closes
since listing
+17.38%
vs first close · 2026-08-19
30d range
2,037.00 – 2,359.30
1-minute low to high
all-time high / low
2,359.30 / 1,767.90
2026-09-09 / 2026-08-19 on listing day · in our data
open interest
$40.7M
both sides × mark
volume · 30d avg
$6.4M
7d avg $6.2M · per day
liquidity grade
—
not graded

daily close · since listing · 2026-08-19

$bn of implied valuation (the deployer's unit) · close of the last 1-minute candle of each complete UTC day · dashed = days with no data · hover a day for its value · today (2026-10-08) is still open and not drawn; the last price above is live
1,600.001,800.002,000.002,200.002,400.0008-1908-2609-0209-0909-1609-2309-3010-072,115.402026-08-19 · 1,801.502026-08-20 · 1,829.102026-08-21 · 1,880.602026-08-22 · 1,894.002026-08-23 · 1,911.502026-08-24 · 1,963.002026-08-25 · 2,006.702026-08-26 · 1,987.102026-08-27 · 1,952.102026-08-28 · 1,945.302026-08-29 · 1,913.402026-08-30 · 1,877.002026-08-31 · 1,939.502026-09-01 · 1,966.502026-09-02 · 1,967.602026-09-03 · 1,962.302026-09-04 · 1,949.502026-09-05 · 1,979.602026-09-06 · 1,983.302026-09-07 · 2,023.302026-09-08 · 2,191.202026-09-09 · 2,279.502026-09-10 · 2,163.502026-09-11 · 2,178.302026-09-12 · 2,103.602026-09-13 · 2,142.502026-09-14 · 2,204.902026-09-15 · 2,184.402026-09-16 · 2,170.602026-09-17 · 2,155.602026-09-18 · 2,170.102026-09-19 · 2,154.802026-09-20 · 2,143.702026-09-21 · 2,166.102026-09-22 · 2,189.502026-09-23 · 2,164.502026-09-24 · 2,092.602026-09-25 · 2,092.402026-09-26 · 2,051.402026-09-27 · 2,116.002026-09-28 · 2,077.202026-09-29 · 2,037.402026-09-30 · 2,083.402026-10-01 · 2,087.502026-10-02 · 2,075.802026-10-03 · 2,076.702026-10-04 · 2,083.702026-10-05 · 2,088.602026-10-06 · 2,138.402026-10-07 · 2,115.40
1,600.001,800.002,000.002,200.002,400.0008-1909-0409-2110-072,115.402026-08-19 · 1,801.502026-08-20 · 1,829.102026-08-21 · 1,880.602026-08-22 · 1,894.002026-08-23 · 1,911.502026-08-24 · 1,963.002026-08-25 · 2,006.702026-08-26 · 1,987.102026-08-27 · 1,952.102026-08-28 · 1,945.302026-08-29 · 1,913.402026-08-30 · 1,877.002026-08-31 · 1,939.502026-09-01 · 1,966.502026-09-02 · 1,967.602026-09-03 · 1,962.302026-09-04 · 1,949.502026-09-05 · 1,979.602026-09-06 · 1,983.302026-09-07 · 2,023.302026-09-08 · 2,191.202026-09-09 · 2,279.502026-09-10 · 2,163.502026-09-11 · 2,178.302026-09-12 · 2,103.602026-09-13 · 2,142.502026-09-14 · 2,204.902026-09-15 · 2,184.402026-09-16 · 2,170.602026-09-17 · 2,155.602026-09-18 · 2,170.102026-09-19 · 2,154.802026-09-20 · 2,143.702026-09-21 · 2,166.102026-09-22 · 2,189.502026-09-23 · 2,164.502026-09-24 · 2,092.602026-09-25 · 2,092.402026-09-26 · 2,051.402026-09-27 · 2,116.002026-09-28 · 2,077.202026-09-29 · 2,037.402026-09-30 · 2,083.402026-10-01 · 2,087.502026-10-02 · 2,075.802026-10-03 · 2,076.702026-10-04 · 2,083.702026-10-05 · 2,088.602026-10-06 · 2,138.402026-10-07 · 2,115.40

open interest · by day

USD, both sides × mark
$0$20.0M$40.0M$60.0M08-1908-2909-0809-1709-2710-07$40.6M2026-08-19 · $118k2026-08-20 · $363k2026-08-21 · $566k2026-08-22 · $537k2026-08-23 · $679k2026-08-24 · $1.8M2026-08-25 · $3.3M2026-08-26 · $3.5M2026-08-27 · $3.9M2026-08-28 · $4.4M2026-08-29 · $4.8M2026-08-30 · $6.7M2026-08-31 · $6.8M2026-09-01 · $9.0M2026-09-02 · $11.3M2026-09-03 · $13.4M2026-09-04 · $15.2M2026-09-05 · $16.6M2026-09-06 · $17.8M2026-09-07 · $20.2M2026-09-08 · $25.2M2026-09-09 · $29.4M2026-09-10 · $27.7M2026-09-11 · $28.3M2026-09-12 · $27.8M2026-09-13 · $29.1M2026-09-14 · $32.1M2026-09-15 · $33.2M2026-09-16 · $34.0M2026-09-17 · $34.2M2026-09-18 · $35.4M2026-09-19 · $35.0M2026-09-20 · $34.6M2026-09-21 · $35.2M2026-09-22 · $36.2M2026-09-23 · $36.0M2026-09-24 · $34.3M2026-09-25 · $35.1M2026-09-26 · $35.5M2026-09-27 · $37.5M2026-09-28 · $37.3M2026-09-29 · $37.1M2026-09-30 · $37.8M2026-10-01 · $38.4M2026-10-02 · $37.9M2026-10-03 · $37.9M2026-10-04 · $38.0M2026-10-05 · $39.0M2026-10-06 · $40.8M2026-10-07 · $40.6M
$0$20.0M$40.0M$60.0M08-1909-0409-2110-07$40.6M2026-08-19 · $118k2026-08-20 · $363k2026-08-21 · $566k2026-08-22 · $537k2026-08-23 · $679k2026-08-24 · $1.8M2026-08-25 · $3.3M2026-08-26 · $3.5M2026-08-27 · $3.9M2026-08-28 · $4.4M2026-08-29 · $4.8M2026-08-30 · $6.7M2026-08-31 · $6.8M2026-09-01 · $9.0M2026-09-02 · $11.3M2026-09-03 · $13.4M2026-09-04 · $15.2M2026-09-05 · $16.6M2026-09-06 · $17.8M2026-09-07 · $20.2M2026-09-08 · $25.2M2026-09-09 · $29.4M2026-09-10 · $27.7M2026-09-11 · $28.3M2026-09-12 · $27.8M2026-09-13 · $29.1M2026-09-14 · $32.1M2026-09-15 · $33.2M2026-09-16 · $34.0M2026-09-17 · $34.2M2026-09-18 · $35.4M2026-09-19 · $35.0M2026-09-20 · $34.6M2026-09-21 · $35.2M2026-09-22 · $36.2M2026-09-23 · $36.0M2026-09-24 · $34.3M2026-09-25 · $35.1M2026-09-26 · $35.5M2026-09-27 · $37.5M2026-09-28 · $37.3M2026-09-29 · $37.1M2026-09-30 · $37.8M2026-10-01 · $38.4M2026-10-02 · $37.9M2026-10-03 · $37.9M2026-10-04 · $38.0M2026-10-05 · $39.0M2026-10-06 · $40.8M2026-10-07 · $40.6M

volume · by day

USD notional per UTC day
$0$10.0M$20.0M$30.0M$40.0M08-1908-2909-0809-1709-2710-07$10.1M2026-08-19 · $369k2026-08-20 · $444k2026-08-21 · $613k2026-08-22 · $293k2026-08-23 · $480k2026-08-24 · $2.6M2026-08-25 · $8.7M2026-08-26 · $19.4M2026-08-27 · $21.8M2026-08-28 · $38.4M2026-08-29 · $31.9M2026-08-30 · $29.7M2026-08-31 · $11.2M2026-09-01 · $9.3M2026-09-02 · $9.8M2026-09-03 · $11.7M2026-09-04 · $10.2M2026-09-05 · $8.4M2026-09-06 · $9.3M2026-09-07 · $12.0M2026-09-08 · $17.3M2026-09-09 · $12.2M2026-09-10 · $9.9M2026-09-11 · $7.8M2026-09-12 · $5.2M2026-09-13 · $9.1M2026-09-14 · $7.3M2026-09-15 · $5.7M2026-09-16 · $3.5M2026-09-17 · $3.2M2026-09-18 · $4.9M2026-09-19 · $3.9M2026-09-20 · $3.4M2026-09-21 · $7.8M2026-09-22 · $5.9M2026-09-23 · $3.5M2026-09-24 · $5.2M2026-09-25 · $5.9M2026-09-26 · $3.2M2026-09-27 · $3.5M2026-09-28 · $5.4M2026-09-29 · $7.1M2026-09-30 · $8.0M2026-10-01 · $6.2M2026-10-02 · $4.4M2026-10-03 · $3.6M2026-10-04 · $4.7M2026-10-05 · $5.4M2026-10-06 · $9.0M2026-10-07 · $10.1M
$0$10.0M$20.0M$30.0M$40.0M08-1909-0409-2110-07$10.1M2026-08-19 · $369k2026-08-20 · $444k2026-08-21 · $613k2026-08-22 · $293k2026-08-23 · $480k2026-08-24 · $2.6M2026-08-25 · $8.7M2026-08-26 · $19.4M2026-08-27 · $21.8M2026-08-28 · $38.4M2026-08-29 · $31.9M2026-08-30 · $29.7M2026-08-31 · $11.2M2026-09-01 · $9.3M2026-09-02 · $9.8M2026-09-03 · $11.7M2026-09-04 · $10.2M2026-09-05 · $8.4M2026-09-06 · $9.3M2026-09-07 · $12.0M2026-09-08 · $17.3M2026-09-09 · $12.2M2026-09-10 · $9.9M2026-09-11 · $7.8M2026-09-12 · $5.2M2026-09-13 · $9.1M2026-09-14 · $7.3M2026-09-15 · $5.7M2026-09-16 · $3.5M2026-09-17 · $3.2M2026-09-18 · $4.9M2026-09-19 · $3.9M2026-09-20 · $3.4M2026-09-21 · $7.8M2026-09-22 · $5.9M2026-09-23 · $3.5M2026-09-24 · $5.2M2026-09-25 · $5.9M2026-09-26 · $3.2M2026-09-27 · $3.5M2026-09-28 · $5.4M2026-09-29 · $7.1M2026-09-30 · $8.0M2026-10-01 · $6.2M2026-10-02 · $4.4M2026-10-03 · $3.6M2026-10-04 · $4.7M2026-10-05 · $5.4M2026-10-06 · $9.0M2026-10-07 · $10.1M

funding 30-day APR +16.84% · 7-day +14.61% · positive means longs pay shorts · mark vs oracle, median over 30 days: 14.32 bps

liquidity

We measure order books on the xyz deployer only, so this EntropyIO market has no liquidity grade.

historychanges to io:ANTH observed in the changelog

  • 2026-10-06 20:26OI cap$45.0M ↑ $50.0MoiCap observed changing from $45M to $50M
  • 2026-09-19 02:28OI cap$39.0M ↑ $45.0MoiCap observed changing from $39M to $45M
  • 2026-09-15 16:28OI cap$36.0M ↑ $39.0MoiCap observed changing from $36M to $39M
  • 2026-09-14 05:28OI cap$33.0M ↑ $36.0MoiCap observed changing from $33M to $36M
  • 2026-09-09 04:28OI cap$28.0M ↑ $33.0MoiCap observed changing from $28M to $33M
  • 2026-09-08 19:28OI cap$26.0M ↑ $28.0MoiCap observed changing from $26M to $28M
  • 2026-09-08 13:28OI cap$25.0M ↑ $26.0MoiCap observed changing from $25M to $26M
  • 2026-09-08 12:28OI cap$24.0M ↑ $25.0MoiCap observed changing from $24M to $25M
  • 2026-09-08 00:28OI cap$21.0M ↑ $24.0MoiCap observed changing from $21M to $24M
  • 2026-09-06 22:46OI cap$18.0M ↑ $21.0MoiCap observed changing from $18M to $21M
  • 2026-09-04 19:45OI cap$15.0M ↑ $18.0MoiCap observed changing from $15M to $18M
  • 2026-09-03 15:45OI cap$13.0M ↑ $15.0MoiCap observed changing from $13M to $15M
  • 2026-09-02 10:45OI cap$10.0M ↑ $13.0MoiCap observed changing from $10M to $13M
  • 2026-09-01 10:46OI cap$8.0M ↑ $10.0MoiCap observed changing from $8M to $10M
  • 2026-08-30 00:46OI cap$5.0M ↑ $8.0MoiCap observed changing from $5M to $8M
  • 2026-08-27 14:46margin table3 → 6 gap 7.0hmarginTableId observed changing from 3 to 6
  • 2026-08-27 14:46max leverage3× ↑ 6× gap 7.0hmaxLeverage observed changing from 3 to 6
  • 2026-08-25 14:46OI cap$3.0M ↑ $5.0MoiCap observed changing from $3M to $5M
  • 2026-08-19 14:46growth modedisabled → enabledgrowthMode observed changing from disabled to enabled
  • 2026-08-19 11:46listedannounced → tradingtrading enabled, announced 2026-08-19 · OI cap $3M · 3× max · growth mode off · marginTableId 3 · szDecimals 3 · fundingMultiplier 0.00125
  • 2026-08-19 09:46announced— → announcedmarket announced, trading not enabled

Plus 2 funding-parameter changes on 2 days, not listed here: show them in the changelog.

observed = first collector snapshot showing the new value, UTC; the change happened between the previous snapshot and that one announced = the market appeared with trading disabled; listed = trading enabled; trading halt = off and back within 48 h, before → after = mark either side full changelog atom feed

notes

Read this first. These are perpetual futures on Hyperliquid, not shares. On xyz the mark follows on-chain trading and the deployer's oracle, which does not publish how it prices a private company, so we show no implied valuation. On EntropyIO (io:) the deployer defines the price as the company's implied valuation in billions of dollars ($1 = $1bn); those contracts expire and, if the company is still private, settle on their own 30-day average mark. Books are thin, so one order can move the mark. Nothing here is investment advice.

price = last 1-minute candle close 1d / 7d / 30d = last UTC daily close vs the close 1 / 7 / 30 calendar days earlier (nearest earlier day with data) since listing = vs the first daily close after trading was enabled; since our data starts = the same from 2026-06-16, for names already trading then charts and volume averages use complete UTC days all-time high / low = extremes of 1-minute candles since then JSON: preipo.json definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details