Pre-market 2026-10-07: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's xyz deployer moved on-chain between the 2026-10-06 close and 04:00 and 09:00 ET on 2026-10-07, and whether the real opening gap went the same way.
markets with data
71
9 up · 62 down by 09:00 ET
median |move| · 09:00 call
1.52%
close → 09:00 ET
09:00 call agreed
97%
of 61 · both |moves| ≥ 0.10%
04:00 call agreed
84%
of 50 · both |moves| ≥ 0.10%
71 marketsdefault order: largest |09:00 move| first · click a column to sort
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| KORUus etf | us etf | -2.11%✓ | -5.95%✓ | +4.58% / -6.70% | -6.59% | 09:00 95% of 3704:00 92% of 39 | $8.0M | |
| SOXLus etf | us etf | -1.07%✓ | -5.84%✓ | +0.82% / -6.64% | -6.20% | 09:00 94% of 3604:00 94% of 36 | $16.2M | |
| BMNRus equity | us equity | -2.89%✓ · 12m old | -4.95%✓ | +0.76% / -5.45% | -4.85% | 09:00 68% of 1904:00 74% of 19 | $1.8M | |
| CRCLus equity | us equity | -1.69%✓ | -4.02%✓ | +0.64% / -4.53% | -4.83% | 09:00 88% of 6804:00 76% of 68 | $10.6M | |
| MSTRus equity | us equity | -2.38%✓ | -4.02%✓ | +0.42% / -4.66% | -4.26% | 09:00 84% of 6804:00 76% of 67 | $6.8M | |
| AAOIus equity | us equity | -2.27%✓ | -3.98%✓ | +0.52% / -4.89% | -3.46% | 09:00 93% of 2904:00 90% of 29 | $1.8M | |
| NOKus equity | us equity | -2.52%✓ | -3.92%✓ · 8m old | +0.58% / -4.20% | -4.10% | 09:00 95% of 6504:00 82% of 65 | $528k | |
| BEus equity | us equity | -1.17%✓ | -3.59%✓ | +0.66% / -4.05% | -1.99% | 09:00 83% of 6604:00 84% of 67 | $1.2M | |
| LITEus equity | us equity | -1.74%✓ | -3.13%✓ | +0.30% / -3.46% | -3.46% | 09:00 89% of 6504:00 85% of 67 | $1.5M | |
| COINus equity | us equity | -1.42%✓ | -3.06%✓ | +0.52% / -3.39% | -3.03% | 09:00 92% of 6604:00 72% of 61 | $2.2M | |
| HOODus equity | us equity | -1.13%✓ | -2.95%✓ | +0.35% / -3.46% | -3.18% | 09:00 81% of 6304:00 74% of 65 | $6.8M | |
| NBISus equity | us equity | -1.28%✓ | -2.89%✓ | +0.88% / -3.35% | -3.79% | 09:00 83% of 6604:00 77% of 65 | $4.7M | |
| IRENus equity | us equity | -1.09%✓ | -2.80%✓ | +0.46% / -3.11% | -2.50% | 09:00 77% of 2604:00 81% of 27 | $227k | |
| ASMLus equity | us equity | -1.35%✓ | -2.80%✓ | +0.21% / -3.22% | -1.84% | 09:00 94% of 6504:00 85% of 67 | $232k | |
| ARMus equity | us equity | -0.85%✓ | -2.75%✓ | +0.48% / -3.88% | -3.21% | 09:00 88% of 6804:00 79% of 68 | $973k | |
| USARus equity | us equity | -0.64%✓ | -2.62%✓ | +1.03% / -2.98% | -3.46% | 09:00 84% of 6404:00 68% of 62 | $468k | |
| MUus equity | us equity | -0.94%✓ | -2.57%✓ | +0.39% / -3.12% | -2.69% | 09:00 89% of 7004:00 83% of 69 | $27.1M | |
| AMATus equity | us equity | -0.63%✓ | -2.55%✓ · 11m old | +0.31% / -2.88% | -1.81% | 09:00 92% of 6004:00 90% of 58 | $596k | |
| RKLBus equity | us equity | -1.26%✓ | -2.51%✓ | +0.56% / -2.83% | -3.15% | 09:00 90% of 6904:00 79% of 68 | $1.6M | |
| SPCXus equity | us equity | -1.72%✓ | -2.34%✓ | +0.42% / -2.51% | -1.37% | 09:00 82% of 6804:00 69% of 67 | $80.8M | |
| BBus equity | us equity | -0.83%✓ | -2.27%✓ | +0.98% / -2.74% | -2.40% | 09:00 81% of 6304:00 74% of 66 | $3.3M | |
| GEVus equity | us equity | -0.48% · 34m old | -2.17%✓ · 23m old | +0.20% / -2.17% | -2.03% | 09:00 83% of 2404:00 76% of 17 | $29k | |
| WDCus equity | us equity | -0.53%✓ | -2.08%✓ | +0.82% / -2.58% | -2.06% | 09:00 88% of 6604:00 82% of 65 | $2.6M | |
| TSMus equity | us equity | -1.20%✓ | -2.00%✓ | +0.36% / -2.17% | -1.87% | 09:00 92% of 6304:00 91% of 66 | $546k | |
| CRWVus equity | us equity | -0.98%✓ | -1.96%✓ | +0.61% / -2.69% | -2.43% | 09:00 79% of 6704:00 74% of 69 | $1.4M | |
| EWYus etf | us etf | -0.73%✓ | -1.96%✓ | +1.58% / -2.27% | -2.18% | 09:00 94% of 6904:00 90% of 68 | $7.1M | |
| BABAus equity | us equity | -1.77%✓ | -1.93%✓ | +0.05% / -3.93% | -1.95% | 09:00 96% of 7004:00 88% of 69 | $1.5M | |
| AMDus equity | us equity | -0.18%✓ | -1.85%✓ | +0.88% / -2.28% | -2.10% | 09:00 89% of 6504:00 87% of 67 | $5.0M | |
| URNMus etf | us etf | -0.26%✓ | -1.85%✓ · 9m old | +0.65% / -2.31% | -2.55% | 09:00 94% of 5204:00 86% of 43 | $169k | |
| SNDKus equity | us equity | -1.41%✓ | -1.84%✓ | +0.65% / -2.59% | -1.32% | 09:00 90% of 7004:00 84% of 69 | $46.0M | |
| MRNAus equity | us equity | -1.24%· | -1.73%· | +0.64% / -2.59% | -0.04% | 09:00 65% of 2604:00 73% of 26 | $6.4M | |
| MRVLus equity | us equity | +0.61%✗ | -1.73%✓ | +0.92% / -2.56% | -3.17% | 09:00 89% of 6604:00 88% of 67 | $8.0M | |
| SMHus etf | us etf | -0.37%✓ | -1.70%✓ · 20m old | +0.33% / -1.92% | -1.71% | 09:00 95% of 6404:00 93% of 61 | $113k | |
| HIMSus equity | us equity | -0.39%✓ | -1.68%✓ · 6m old | +0.16% / -2.06% | -1.42% | 09:00 83% of 6004:00 73% of 52 | $246k | |
| EWTus etf | us etf | -0.55% · 1h33m old | -1.67% · 33m old | +0.14% / -1.77% | -1.74% | 09:00 96% of 5504:00 92% of 49 | $34k | |
| ORCLus equity | us equity | -0.31%✓ | -1.52%✓ | +0.42% / -2.92% | -1.66% | 09:00 89% of 6404:00 78% of 63 | $2.6M | |
| DELLus equity | us equity | +0.04%· | -1.50%✓ | +0.64% / -1.88% | -2.03% | 09:00 87% of 6904:00 83% of 66 | $3.5M | |
| EWJus etf | us etf | -0.83%✓ | -1.47%✓ · 28m old | +0.31% / -1.53% | -1.34% | 09:00 100% of 5404:00 82% of 55 | $184k | |
| QCOMus equity | us equity | -0.66%✓ | -1.43%✓ | +0.14% / -1.56% | -1.08% | 09:00 86% of 5904:00 88% of 60 | $762k | |
| BIRDus equity | us equity | +0.58%✗ | +1.27%✗ · 21m old | +3.17% / -1.07% | -0.32% | 09:00 77% of 4304:00 59% of 37 | $14k | |
| BXus equity | us equity | +0.07%· · 7m old | -1.24%✓ | +0.78% / -1.83% | -1.98% | 09:00 82% of 5004:00 62% of 40 | $179k | |
| AVGOus equity | us equity | +0.09%· | -1.22%✓ | +0.52% / -1.61% | -0.82% | 09:00 91% of 6404:00 83% of 65 | $1.8M | |
| COSTus equity | us equity | -0.01%· · 26m old | +1.19%✓ | +1.22% / -0.17% | +0.35% | 09:00 88% of 3304:00 83% of 30 | $35k | |
| LLYus equity | us equity | +0.28%✓ | +1.05%✓ | +1.40% / +0.04% | +1.15% | 09:00 86% of 5704:00 74% of 46 | $615k | |
| AMZNus equity | us equity | +0.13%✗ | -0.99%✓ | +0.80% / -1.36% | -0.62% | 09:00 86% of 6404:00 77% of 56 | $13.8M | |
| NVDAus equity | us equity | +0.22%✗ | -0.93%✓ | +0.61% / -1.15% | -0.64% | 09:00 92% of 6604:00 80% of 65 | $37.5M | |
| TLTus etf | us etf | -0.47%✓ | -0.87%✓ · 28m old | +3.56% / -1.13% | -1.07% | 09:00 n=8 (<15)04:00 n=5 (<15) | $848k | |
| XBIus etf | us etf | +0.29% · 3h59m old | -0.85%✓ · 10m old | +0.48% / -1.00% | -0.95% | 09:00 n=12 (<15)04:00 n=8 (<15) | $35k | |
| AAPLus equity | us equity | +0.11%✓ | +0.84%✓ | +1.24% / -0.14% | +1.24% | 09:00 86% of 5104:00 73% of 45 | $6.7M | |
| TSLAus equity | us equity | -0.56%✓ | -0.84%✓ | -0.01% / -1.02% | -0.16% | 09:00 92% of 6604:00 84% of 62 | $13.8M | |
| EWZus etf | us etf | -0.70%✓ | -0.65%✓ | +0.56% / -1.84% | -0.51% | 09:00 87% of 5504:00 58% of 33 | $782k | |
| MAGSus etf | us etf | +0.17% · 2h56m old | -0.65%✓ | +0.27% / -1.22% | -0.22% | 09:00 93% of 1504:00 n=12 (<15) | $152k | |
| NETus equity | us equity | +0.14% · 2h57m old | -0.61% · 38m old | +0.88% / -1.02% | -1.08% | 09:00 76% of 2104:00 n=12 (<15) | $86k | |
| RDDTus equity | us equity | -0.02%· · 7m old | -0.56%✓ · 9m old | +0.41% / -0.89% | -1.11% | 09:00 91% of 2304:00 n=13 (<15) | $12k | |
| NOWus equity | us equity | -0.30% · 1h36m old | +0.56%✓ | +1.55% / -0.69% | +1.09% | 09:00 85% of 6004:00 79% of 56 | $328k | |
| RIVNus equity | us equity | -0.23%✓ · 14m old | -0.51% · 36m old | +0.27% / -1.29% | -1.07% | 09:00 92% of 5104:00 68% of 44 | $60k | |
| CRWDus equity | us equity | -0.04%· | -0.49%✓ | +2.16% / -0.97% | -1.33% | 09:00 75% of 2404:00 71% of 17 | $606k | |
| XLEus etf | us etf | -0.30%✗ · 8m old | +0.47%✓ · 15m old | +0.65% / -0.45% | +0.71% | 09:00 96% of 5404:00 74% of 47 | $419k | |
| METAus equity | us equity | +0.13%✗ | -0.45%✓ | +0.43% / -0.79% | -0.57% | 09:00 85% of 6804:00 75% of 63 | $5.9M | |
| GMEus equity | us equity | -0.39%✓ · 21m old | -0.44%✓ · 9m old | +0.13% / -0.73% | -1.21% | 09:00 82% of 4504:00 62% of 47 | $340k | |
| GOOGLus equity | us equity | -0.01%· | -0.41%✓ | +0.32% / -0.68% | -0.44% | 09:00 94% of 6304:00 77% of 60 | $19.2M | |
| CVXus equity | us equity | +0.32% · 5h34m old | +0.35% · 1h22m old | +0.35% / -0.80% | +0.48% | 09:00 n=1 (<15)04:00 n=1 (<15) | $3k | |
| ZMus equity | us equity | +0.19%✗ | -0.30% · 37m old | +0.76% / -1.23% | -0.55% | 09:00 91% of 5304:00 53% of 38 | $42k | |
| NFLXus equity | us equity | +0.62%✓ | +0.24%✓ | +1.22% / -0.08% | +0.53% | 09:00 82% of 6004:00 71% of 52 | $669k | |
| MSFTus equity | us equity | +0.11%✗ | -0.23%✓ | +0.56% / -0.96% | -0.21% | 09:00 89% of 6604:00 70% of 60 | $9.0M | |
| DKNGus equity | us equity | +0.15% · 1h37m old | -0.20%✓ · 6m old | +0.30% / -0.36% | -0.24% | 09:00 70% of 4004:00 45% of 31 | $11k | |
| EBAYus equity | us equity | -0.06% · 2h59m old | -0.16%✗ · 17m old | +0.59% / -0.49% | +0.61% | 09:00 66% of 4104:00 58% of 33 | $7k | |
| INTCus equity | us equity | +1.89%· | -0.12%· | +3.19% / -1.17% | +0.00% | 09:00 93% of 6904:00 83% of 65 | $25.4M | |
| STRCus equity | us equity | -0.09%· · 25m old | -0.09%· · 15m old | +0.06% / -0.09% | -0.05% | 09:00 87% of 4604:00 83% of 41 | $190k | |
| PLTRus equity | us equity | -0.09%· | -0.08%· | +0.32% / -0.77% | +0.13% | 09:00 84% of 6804:00 69% of 65 | $2.4M | |
| IBMus equity | us equity | -0.06%· | +0.07%· | +0.29% / -0.22% | +0.40% | 09:00 94% of 6304:00 75% of 52 | $336k |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-10-07
04:00 call · one dot per market (71 of 71) · shaded quadrants = same direction · grey cross = ±0.10% dead band · hover a dot for the symbol
09:00 call · one dot per market (71 of 71) · shaded quadrants = same direction · grey cross = ±0.10% dead band · hover a dot for the symbol
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-10-07.json · definitions and caveats in methodology.