Pre-market 2026-10-09: the chain vs the open
How far each US stock and ETF perp on Hyperliquid's xyz deployer moved on-chain between the 2026-10-08 close and 04:00 and 09:00 ET on 2026-10-09, and whether the real opening gap went the same way.
markets with data
71
60 up · 9 down by 09:00 ET
median |move| · 09:00 call
1.39%
close → 09:00 ET
09:00 call agreed
98%
of 57 · both |moves| ≥ 0.10%
04:00 call agreed
93%
of 60 · both |moves| ≥ 0.10%
71 marketsdefault order: largest |09:00 move| first · click a column to sort
| market | class | 04:00 call | 09:00 call | high / low | path · close → 09:30 | real gap | right before · ±0.10% | volume |
|---|---|---|---|---|---|---|---|---|
| AAOIus equity | us equity | +5.04%✓ | +7.21%✓ | +7.89% / +0.15% | +8.05% | 09:00 94% of 3104:00 90% of 31 | $1.4M | |
| LITEus equity | us equity | +3.85%✓ | +6.47%✓ | +6.98% / +0.00% | +6.52% | 09:00 90% of 6704:00 86% of 69 | $2.5M | |
| SOXLus etf | us etf | +5.52%✓ | +4.79%✓ | +6.22% / -0.65% | +3.23% | 09:00 95% of 3804:00 95% of 38 | $18.1M | |
| SPCXus equity | us equity | +3.69%✓ | +3.06%✓ | +4.30% / -0.27% | +3.11% | 09:00 83% of 7004:00 70% of 69 | $120.7M | |
| KORUus etf | us etf | +3.28%✓ | +2.94%✓ | +4.17% / -0.28% | +2.89% | 09:00 95% of 3904:00 93% of 41 | $4.0M | |
| ASMLus equity | us equity | +2.69%✓ · 7m old | +2.91%✓ | +3.28% / +0.01% | +2.26% | 09:00 94% of 6704:00 86% of 69 | $262k | |
| BABAus equity | us equity | +2.99%✓ | +2.71%✓ | +3.23% / -0.22% | +3.04% | 09:00 96% of 7204:00 87% of 71 | $1.1M | |
| AAPLus equity | us equity | -0.98%✓ | -2.71%✓ | +0.08% / -2.83% | -2.27% | 09:00 87% of 5304:00 74% of 46 | $12.7M | |
| CRWVus equity | us equity | +2.52%✓ | +2.61%✓ | +2.99% / -0.13% | +1.93% | 09:00 80% of 6904:00 75% of 71 | $1.1M | |
| RDDTus equity | us equity | +0.22%✓ · 7m old | +2.61%✓ | +3.72% / -0.45% | +2.47% | 09:00 88% of 2504:00 n=14 (<15) | $134k | |
| NBISus equity | us equity | +3.35%✓ | +2.52%✓ | +3.93% / +0.09% | +1.62% | 09:00 84% of 6804:00 78% of 67 | $9.8M | |
| NOKus equity | us equity | +0.58%✓ · 8m old | +2.42%✓ | +2.49% / -0.91% | +2.76% | 09:00 96% of 6704:00 82% of 67 | $436k | |
| MRVLus equity | us equity | +1.89%✓ | +2.19%✓ | +2.34% / -0.38% | +2.12% | 09:00 90% of 6804:00 87% of 69 | $3.0M | |
| MSTRus equity | us equity | +2.35%✓ | +2.13%✓ | +3.24% / -0.20% | +1.23% | 09:00 84% of 7004:00 77% of 69 | $6.3M | |
| IRENus equity | us equity | +2.70%✓ | +2.00%✓ | +3.56% / -0.06% | +1.01% | 09:00 79% of 2804:00 83% of 29 | $352k | |
| AMATus equity | us equity | +1.85%✓ | +1.96%✓ · 15m old | +2.48% / -0.54% | +1.22% | 09:00 92% of 6204:00 90% of 60 | $258k | |
| MUus equity | us equity | +1.89%✓ | +1.87%✓ | +2.33% / -0.11% | +1.32% | 09:00 89% of 7204:00 83% of 71 | $38.4M | |
| AVGOus equity | us equity | +1.64%✓ | +1.81%✓ | +2.35% / +0.15% | +1.39% | 09:00 91% of 6604:00 83% of 66 | $1.0M | |
| SNDKus equity | us equity | +2.07%✓ | +1.79%✓ | +2.39% / -0.02% | +1.10% | 09:00 90% of 7204:00 85% of 71 | $85.0M | |
| COINus equity | us equity | +2.27%✓ | +1.77%✓ | +2.72% / -0.19% | +1.49% | 09:00 93% of 6804:00 73% of 63 | $3.2M | |
| HOODus equity | us equity | +1.76%✓ | +1.76%✓ | +2.45% / -0.62% | +0.83% | 09:00 82% of 6504:00 75% of 67 | $3.7M | |
| CRCLus equity | us equity | +1.86%✓ | +1.72%✓ | +2.53% / -0.30% | +1.31% | 09:00 89% of 7004:00 77% of 70 | $10.6M | |
| ARMus equity | us equity | +1.90%✓ | +1.64%✓ | +2.77% / -0.57% | +1.66% | 09:00 89% of 7004:00 80% of 70 | $1.4M | |
| NVDAus equity | us equity | +1.43%✓ | +1.58%✓ | +2.22% / +0.04% | +0.80% | 09:00 93% of 6804:00 79% of 67 | $42.0M | |
| TSLAus equity | us equity | +1.03%✓ | +1.56%✓ | +1.94% / -0.22% | +2.12% | 09:00 93% of 6804:00 84% of 64 | $13.5M | |
| BMNRus equity | us equity | +1.86%✓ | +1.56%✓ | +2.35% / -0.71% | +0.78% | 09:00 71% of 2104:00 76% of 21 | $259k | |
| BEus equity | us equity | +2.85%✓ | +1.55%✓ | +3.28% / -0.25% | +0.90% | 09:00 84% of 6804:00 84% of 69 | $931k | |
| NFLXus equity | us equity | -0.02%· | -1.53%✓ | +0.48% / -1.73% | -1.06% | 09:00 82% of 6204:00 72% of 54 | $889k | |
| RKLBus equity | us equity | +1.80%✓ | +1.53%✓ | +2.28% / -0.02% | +1.03% | 09:00 90% of 7104:00 80% of 70 | $1.3M | |
| AMDus equity | us equity | +1.72%✓ | +1.51%✓ | +2.06% / -0.49% | +0.18% | 09:00 90% of 6704:00 87% of 69 | $6.4M | |
| TSMus equity | us equity | +1.17%✓ | +1.49%✓ | +1.81% / +0.02% | +1.01% | 09:00 92% of 6504:00 91% of 68 | $546k | |
| USARus equity | us equity | +1.89%✓ | +1.49%✓ | +2.35% / -0.22% | +0.79% | 09:00 85% of 6604:00 69% of 64 | $209k | |
| SMHus etf | us etf | +1.62%✓ | +1.45%✓ | +2.05% / -0.16% | +1.01% | 09:00 95% of 6604:00 94% of 63 | $403k | |
| GEVus equity | us equity | +1.06% · 1h23m old | +1.42% · 56m old | +1.48% / -0.18% | +0.52% | 09:00 84% of 2504:00 76% of 17 | $22k | |
| CRWDus equity | us equity | +0.89%✓ | +1.40%✓ | +1.85% / -0.21% | +1.44% | 09:00 73% of 2604:00 67% of 18 | $648k | |
| NETus equity | us equity | +0.89%✓ · 7m old | +1.39%✓ · 9m old | +1.89% / -0.46% | +1.85% | 09:00 77% of 2204:00 n=12 (<15) | $75k | |
| EWTus etf | us etf | +1.16%✓ · 29m old | +1.27%✓ · 15m old | +1.53% / -0.21% | +1.22% | 09:00 96% of 5604:00 92% of 50 | $211k | |
| URNMus etf | us etf | +1.12%✓ | +1.25%✓ · 17m old | +1.49% / -1.31% | +0.49% | 09:00 94% of 5404:00 87% of 45 | $130k | |
| INTCus equity | us equity | +1.78%· | +1.21%· | +2.18% / -0.36% | +0.06% | 09:00 93% of 7004:00 83% of 66 | $12.7M | |
| WDCus equity | us equity | +1.53%✓ | +1.14%✓ | +2.06% / -0.00% | +0.58% | 09:00 88% of 6804:00 82% of 67 | $1.4M | |
| EWZus etf | us etf | +1.36%✓ | +1.13%✓ | +2.23% / -0.20% | +1.15% | 09:00 88% of 5704:00 60% of 35 | $817k | |
| HIMSus equity | us equity | +1.09%✓ | +1.09%✓ | +1.42% / -0.31% | +1.88% | 09:00 84% of 6204:00 74% of 54 | $186k | |
| ORCLus equity | us equity | +1.58%✓ | +1.04%✓ | +2.02% / -0.18% | +1.06% | 09:00 89% of 6604:00 78% of 65 | $9.6M | |
| EWYus etf | us etf | +1.19%✓ | +1.03%✓ | +1.47% / -0.11% | +1.08% | 09:00 94% of 7104:00 90% of 70 | $7.7M | |
| DELLus equity | us equity | +1.33%✓ | +1.00%✓ | +1.53% / -0.17% | +1.09% | 09:00 87% of 7104:00 84% of 67 | $929k | |
| PLTRus equity | us equity | +0.17%✓ | +0.96%✓ | +1.59% / -0.28% | +1.22% | 09:00 84% of 6904:00 68% of 66 | $1.1M | |
| MSFTus equity | us equity | +0.67%✓ | +0.95%✓ | +1.33% / -0.12% | +1.38% | 09:00 90% of 6704:00 69% of 61 | $6.9M | |
| BBus equity | us equity | +0.41%✓ | +0.94%✓ | +1.57% / -1.61% | +1.46% | 09:00 80% of 6504:00 74% of 68 | $1.3M | |
| CVXus equity | us equity | +0.98% · 2h10m old | -0.83% · 1h28m old | +1.16% / -1.09% | -0.25% | 09:00 n=1 (<15)04:00 n=1 (<15) | $3k | |
| NOWus equity | us equity | +0.10%· | +0.79%✓ · 20m old | +1.21% / -0.44% | +1.37% | 09:00 85% of 6104:00 79% of 57 | $368k | |
| AMZNus equity | us equity | +0.79%✓ | +0.75%✓ | +1.11% / -0.07% | +1.00% | 09:00 86% of 6604:00 76% of 58 | $6.7M | |
| GOOGLus equity | us equity | +0.54%✓ | +0.73%✓ | +1.15% / -0.07% | +0.94% | 09:00 94% of 6504:00 75% of 61 | $16.6M | |
| MAGSus etf | us etf | +0.86%✓ · 7m old | +0.73%✓ · 25m old | +1.00% / -0.35% | +0.60% | 09:00 94% of 1704:00 n=13 (<15) | $68k | |
| METAus equity | us equity | +0.41%✓ | +0.68%✓ | +0.90% / -0.27% | +0.54% | 09:00 84% of 7004:00 73% of 64 | $8.9M | |
| BIRDus equity | us equity | -0.44%✗ · 15m old | +0.66% · 41m old | +2.49% / -0.90% | +1.56% | 09:00 76% of 4504:00 59% of 39 | $5k | |
| RIVNus equity | us equity | -0.27%✓ | -0.57%✓ | +0.27% / -0.84% | -0.17% | 09:00 92% of 5204:00 70% of 46 | $126k | |
| XBIus etf | us etf | +0.31% · 1h25m old | +0.48% · 1h33m old | +1.35% / -1.00% | +0.23% | 09:00 n=13 (<15)04:00 n=9 (<15) | $13k | |
| XLEus etf | us etf | -0.76%✓ | -0.41%✓ · 8m old | +0.21% / -0.85% | -0.26% | 09:00 96% of 5604:00 73% of 49 | $84k | |
| QCOMus equity | us equity | +1.45%✗ | +0.40%✗ | +1.54% / -0.32% | -0.40% | 09:00 87% of 6104:00 89% of 62 | $438k | |
| BXus equity | us equity | +0.61%✓ | +0.39%✓ · 10m old | +1.09% / -0.28% | +0.91% | 09:00 82% of 5104:00 63% of 41 | $36k | |
| GMEus equity | us equity | +0.17%✗ | +0.38% · 43m old | +0.47% / -0.14% | -0.70% | 09:00 83% of 4704:00 63% of 49 | $114k | |
| IBMus equity | us equity | -0.24%✓ | -0.34%✓ | +0.40% / -0.70% | -0.32% | 09:00 94% of 6404:00 75% of 53 | $613k | |
| EWJus etf | us etf | +0.39%✓ · 10m old | +0.19%✓ · 9m old | +0.41% / -0.70% | +0.22% | 09:00 100% of 5504:00 82% of 57 | $372k | |
| COSTus equity | us equity | -0.48% · 59m old | -0.18% · 55m old | -0.02% / -1.09% | -0.28% | 09:00 89% of 3504:00 83% of 30 | $15k | |
| ZMus equity | us equity | +0.71%✓ · 6m old | +0.10% · 2h13m old | +0.77% / +0.10% | +1.16% | 09:00 91% of 5304:00 51% of 39 | $4k | |
| TLTus etf | us etf | -0.04%· · 6m old | -0.09%· | +0.28% / -0.45% | -0.21% | 09:00 n=9 (<15)04:00 n=6 (<15) | $804k | |
| MRNAus equity | us equity | -0.06%· | +0.07%· | +1.39% / -0.79% | +0.66% | 09:00 65% of 2604:00 70% of 27 | $1.9M | |
| STRCus equity | us equity | -0.06%· · 19m old | +0.05% · 58m old | +0.13% / -0.14% | +0.12% | 09:00 87% of 4604:00 83% of 41 | $185k | |
| LLYus equity | us equity | -0.23%✓ | -0.05%· · 6m old | +0.08% / -0.98% | -0.50% | 09:00 85% of 5904:00 74% of 47 | $517k | |
| DKNGus equity | us equity | +0.24% · 1h32m old | +0.00%· | +1.39% / -0.44% | +0.81% | 09:00 71% of 4204:00 45% of 31 | $39k | |
| EBAYus equity | us equity | -0.11%✗ · 10m old | +0.00%· · 20m old | +0.67% / -0.46% | +0.21% | 09:00 63% of 4304:00 58% of 33 | $27k |
04:00 call = last 1-minute candle close before 04:00 ET vs the candle close in the last minute of the previous session (15:59 ET, 12:59 on half days) 09:00 call = the same at 09:00 ET "12m old" = the candle used closed that long before the target minute (shown above 5 min; older than 30 min is excluded from every rate) ✓ same direction as the real gap, ✗ opposite, and · inside the 0.10% dead band (not scored) high / low = extremes of 1-minute highs and lows while the market was closed, same base path = candle close every 15 minutes from the previous close to 09:30 ET, scale per row, centre line = previous close, ticks = 04:00 and 09:00, dashed = no candle in between real gap = oracle price at 09:30 ET vs at the previous close right before = this symbol's past nights with the same 0.10% band, shown from n=15 volume = sum of 1-minute base volume × close in the window, approximate definitions in methodology
call vs open · 2026-10-09
04:00 call · one dot per market (71 of 71) · shaded quadrants = same direction · grey cross = ±0.10% dead band · hover a dot for the symbol
09:00 call · one dot per market (71 of 71) · shaded quadrants = same direction · grey cross = ±0.10% dead band · hover a dot for the symbol
One night is a small sample; the running record is on the scorecard, which describes past nights and is not a forecast. Data: 2026-10-09.json · definitions and caveats in methodology.