$ macro numbers 2026-09-04-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Employment Situation · 2026-08
Nonfarm payrolls +162k prior +21k, first printed −23k · now revised to +133k
Unemployment rate 4.1% prior 4.1%
Avg hourly earnings m/m +0.27% prior +0.16% · now revised to +0.32%
Prior two months revised +55k
source: PAYEMS , UNRATE , CES0500000003 · release
$ macro path 2026-09-04-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD · USD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−300.0 −200.0 −100.0 0 +100.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −8.8 · XYZ100 −11.8 · GOLD −22.8 · USD — −9m30s · SP500 −8.3 · XYZ100 −10.8 · GOLD −23.0 · USD — −9m00s · SP500 −8.1 · XYZ100 −10.1 · GOLD −23.5 · USD — −8m30s · SP500 −7.2 · XYZ100 −9.4 · GOLD −23.5 · USD — −8m00s · SP500 −6.7 · XYZ100 −8.4 · GOLD −19.7 · USD — −7m30s · SP500 −7.4 · XYZ100 −10.1 · GOLD −19.0 · USD — −7m00s · SP500 −7.6 · XYZ100 −10.5 · GOLD −20.6 · USD — −6m30s · SP500 −7.5 · XYZ100 −10.5 · GOLD −23.5 · USD — −6m00s · SP500 −8.4 · XYZ100 −10.5 · GOLD −19.4 · USD — −5m30s · SP500 −6.5 · XYZ100 −8.8 · GOLD −15.9 · USD — −5m00s · SP500 −5.9 · XYZ100 −7.4 · GOLD −16.5 · USD — −4m30s · SP500 −5.9 · XYZ100 −8.1 · GOLD −17.2 · USD — −4m00s · SP500 −4.8 · XYZ100 −5.7 · GOLD −14.1 · USD — −3m30s · SP500 −4.3 · XYZ100 −5.7 · GOLD −15.0 · USD — −3m00s · SP500 −4.8 · XYZ100 −7.4 · GOLD −15.0 · USD — −2m30s · SP500 −3.9 · XYZ100 −7.1 · GOLD −11.8 · USD — −2m00s · SP500 −3.6 · XYZ100 −6.7 · GOLD −11.6 · USD — −1m30s · SP500 −3.9 · XYZ100 −7.1 · GOLD −10.5 · USD — −1m00s · SP500 −3.1 · XYZ100 −7.1 · GOLD −8.0 · USD — −0m30s · SP500 −3.2 · XYZ100 −3.7 · GOLD −11.8 · USD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −23.1 · XYZ100 −34.1 · GOLD −156.2 · USD +25.8 +1m00s · SP500 −26.6 · XYZ100 −40.1 · GOLD −166.0 · USD +28.4 +1m30s · SP500 −24.4 · XYZ100 −37.1 · GOLD −162.2 · USD +30.1 +2m00s · SP500 −27.7 · XYZ100 −43.5 · GOLD −165.3 · USD +40.4 +2m30s · SP500 −32.5 · XYZ100 −51.2 · GOLD −179.2 · USD +37.0 +3m00s · SP500 −32.0 · XYZ100 −49.2 · GOLD −204.2 · USD +37.0 +3m30s · SP500 −30.7 · XYZ100 −50.2 · GOLD −171.6 · USD +32.7 +4m00s · SP500 −29.2 · XYZ100 −49.9 · GOLD −148.4 · USD +22.4 +4m30s · SP500 −28.1 · XYZ100 −46.2 · GOLD −155.7 · USD +24.9 +5m00s · SP500 −30.5 · XYZ100 −48.2 · GOLD −176.7 · USD +25.8 +5m30s · SP500 −27.2 · XYZ100 −42.1 · GOLD −181.9 · USD +29.2 +6m00s · SP500 −28.5 · XYZ100 −43.2 · GOLD −192.4 · USD +31.8 +6m30s · SP500 −28.8 · XYZ100 −42.5 · GOLD −194.8 · USD +31.8 +7m00s · SP500 −28.8 · XYZ100 −44.2 · GOLD −193.9 · USD +31.8 +7m30s · SP500 −29.0 · XYZ100 −46.5 · GOLD −197.5 · USD +31.8 +8m00s · SP500 −27.4 · XYZ100 −46.2 · GOLD −188.3 · USD +29.2 +8m30s · SP500 −27.5 · XYZ100 −47.9 · GOLD −184.3 · USD +28.4 +9m00s · SP500 −27.0 · XYZ100 −48.6 · GOLD −184.3 · USD +28.4 +9m30s · SP500 −24.9 · XYZ100 −45.2 · GOLD −176.7 · USD +25.8 +10m00s · SP500 −25.9 · XYZ100 −46.2 · GOLD −187.0 · USD +28.4 +10m30s · SP500 −25.5 · XYZ100 −43.8 · GOLD −193.0 · USD +30.1 +11m00s · SP500 −23.1 · XYZ100 −40.1 · GOLD −183.0 · USD +31.0 +11m30s · SP500 −23.0 · XYZ100 −38.4 · GOLD −175.6 · USD +31.0 +12m00s · SP500 −23.7 · XYZ100 −40.8 · GOLD −167.3 · USD +27.5 +12m30s · SP500 −22.6 · XYZ100 −38.4 · GOLD −156.8 · USD +27.5 +13m00s · SP500 −22.8 · XYZ100 −37.8 · GOLD −160.6 · USD +28.4 +13m30s · SP500 −23.7 · XYZ100 −38.4 · GOLD −163.5 · USD +25.8 +14m00s · SP500 −26.1 · XYZ100 −42.5 · GOLD −165.8 · USD +29.2 +14m30s · SP500 −25.9 · XYZ100 −43.5 · GOLD −169.1 · USD +25.8 +15m00s · SP500 −26.5 · XYZ100 −45.2 · GOLD −180.7 · USD +24.9 +15m30s · SP500 −28.0 · XYZ100 −49.2 · GOLD −190.6 · USD +28.4 +16m00s · SP500 −28.5 · XYZ100 −51.9 · GOLD −189.5 · USD +28.4 +16m30s · SP500 −31.4 · XYZ100 −55.0 · GOLD −207.3 · USD +30.1 +17m00s · SP500 −33.5 · XYZ100 −59.3 · GOLD −210.2 · USD +31.8 +17m30s · SP500 −36.1 · XYZ100 −61.7 · GOLD −210.2 · USD +31.8 +18m00s · SP500 −35.4 · XYZ100 −61.7 · GOLD −210.5 · USD +31.0 +18m30s · SP500 −36.3 · XYZ100 −61.7 · GOLD −206.4 · USD +31.0 +19m00s · SP500 −34.7 · XYZ100 −60.0 · GOLD −195.5 · USD +28.4 +19m30s · SP500 −35.6 · XYZ100 −61.0 · GOLD −190.1 · USD +29.2 +20m00s · SP500 −33.9 · XYZ100 −57.3 · GOLD −178.1 · USD +24.9 +20m30s · SP500 −33.8 · XYZ100 −59.0 · GOLD −177.4 · USD +21.5 +21m00s · SP500 −30.1 · XYZ100 −52.6 · GOLD −177.6 · USD +24.9 +21m30s · SP500 −31.7 · XYZ100 −55.0 · GOLD −173.6 · USD +25.8 +22m00s · SP500 −29.0 · XYZ100 −52.6 · GOLD −168.0 · USD +25.8 +22m30s · SP500 −28.9 · XYZ100 −52.6 · GOLD −167.3 · USD +24.1 +23m00s · SP500 −28.9 · XYZ100 −52.9 · GOLD −168.0 · USD +24.9 +23m30s · SP500 −29.2 · XYZ100 −52.3 · GOLD −164.0 · USD +25.8 +24m00s · SP500 −26.6 · XYZ100 −49.2 · GOLD −157.5 · USD +25.8 +24m30s · SP500 −27.0 · XYZ100 −49.2 · GOLD −151.9 · USD +24.9 +25m00s · SP500 −30.1 · XYZ100 −53.6 · GOLD −160.6 · USD +24.9 +25m30s · SP500 −29.8 · XYZ100 −53.3 · GOLD −154.6 · USD +24.9 +26m00s · SP500 −28.9 · XYZ100 −51.2 · GOLD −157.7 · USD +24.9 +26m30s · SP500 −31.1 · XYZ100 −56.3 · GOLD −162.7 · USD +24.9 +27m00s · SP500 −30.7 · XYZ100 −54.3 · GOLD −163.5 · USD +24.1 +27m30s · SP500 −30.5 · XYZ100 −53.3 · GOLD −174.0 · USD +26.7 +28m00s · SP500 −29.3 · XYZ100 −52.3 · GOLD −173.2 · USD +26.7 +28m30s · SP500 −27.2 · XYZ100 −47.5 · GOLD −162.4 · USD +24.1 +29m00s · SP500 −27.2 · XYZ100 −47.5 · GOLD −164.2 · USD +24.1 +29m30s · SP500 −28.8 · XYZ100 −50.2 · GOLD −187.5 · USD +24.1 +30m00s · SP500 −27.7 · XYZ100 −47.9 · GOLD −185.4 · USD +23.2 +30m30s · SP500 −31.9 · XYZ100 −54.3 · GOLD −224.3 · USD +23.2 +31m00s · SP500 −31.2 · XYZ100 −53.9 · GOLD −239.5 · USD +23.2 +31m30s · SP500 −30.5 · XYZ100 −52.9 · GOLD −222.5 · USD +23.2 +32m00s · SP500 −31.7 · XYZ100 −54.6 · GOLD −224.5 · USD +23.2 +32m30s · SP500 −30.8 · XYZ100 −53.6 · GOLD −215.2 · USD +21.5 +33m00s · SP500 −30.3 · XYZ100 −52.9 · GOLD −207.3 · USD +20.6 +33m30s · SP500 −30.2 · XYZ100 −52.9 · GOLD −208.9 · USD +20.6 +34m00s · SP500 −28.0 · XYZ100 −49.2 · GOLD −203.3 · USD +20.6 +34m30s · SP500 −29.9 · XYZ100 −49.9 · GOLD −214.3 · USD +20.6 +35m00s · SP500 −30.3 · XYZ100 −51.2 · GOLD −214.9 · USD +20.6 +35m30s · SP500 −28.5 · XYZ100 −48.9 · GOLD −220.1 · USD +24.9 +36m00s · SP500 −26.8 · XYZ100 −46.9 · GOLD −220.1 · USD +23.2 +36m30s · SP500 −30.3 · XYZ100 −50.9 · GOLD −216.5 · USD +23.2 +37m00s · SP500 −29.4 · XYZ100 −50.6 · GOLD −212.5 · USD +23.2 +37m30s · SP500 −30.5 · XYZ100 −50.9 · GOLD −210.0 · USD +23.2 +38m00s · SP500 −31.0 · XYZ100 −52.9 · GOLD −207.6 · USD +23.2 +38m30s · SP500 −30.1 · XYZ100 −50.9 · GOLD −206.7 · USD +23.2 +39m00s · SP500 −29.8 · XYZ100 −51.2 · GOLD −205.8 · USD +24.9 +39m30s · SP500 −29.2 · XYZ100 −51.2 · GOLD −198.6 · USD +24.9 +40m00s · SP500 −30.1 · XYZ100 −53.3 · GOLD −198.0 · USD +24.1 +40m30s · SP500 −30.7 · XYZ100 −53.6 · GOLD −203.8 · USD +24.1 +41m00s · SP500 −31.2 · XYZ100 −55.3 · GOLD −209.3 · USD +24.1 +41m30s · SP500 −30.8 · XYZ100 −54.6 · GOLD −203.8 · USD +24.9 +42m00s · SP500 −30.1 · XYZ100 −54.6 · GOLD −198.8 · USD +24.9 +42m30s · SP500 −30.6 · XYZ100 −53.6 · GOLD −199.3 · USD +25.8 +43m00s · SP500 −29.7 · XYZ100 −51.9 · GOLD −196.2 · USD +23.2 +43m30s · SP500 −28.4 · XYZ100 −49.9 · GOLD −188.6 · USD +22.4 +44m00s · SP500 −28.4 · XYZ100 −50.2 · GOLD −191.9 · USD +22.4 +44m30s · SP500 −29.4 · XYZ100 −50.9 · GOLD −197.3 · USD +22.4 +45m00s · SP500 −28.3 · XYZ100 −49.2 · GOLD −183.2 · USD +22.4 +45m30s · SP500 −26.7 · XYZ100 −47.2 · GOLD −185.0 · USD +22.4 +46m00s · SP500 −27.5 · XYZ100 −47.5 · GOLD −185.7 · USD +22.4 +46m30s · SP500 −24.6 · XYZ100 −43.8 · GOLD −175.6 · USD +18.9 +47m00s · SP500 −24.5 · XYZ100 −43.2 · GOLD −173.4 · USD +18.9 +47m30s · SP500 −26.3 · XYZ100 −44.5 · GOLD −182.1 · USD +18.9 +48m00s · SP500 −27.2 · XYZ100 −44.5 · GOLD −185.7 · USD +18.9 +48m30s · SP500 −27.7 · XYZ100 −46.2 · GOLD −184.8 · USD +18.9 +49m00s · SP500 −27.0 · XYZ100 −43.5 · GOLD −183.2 · USD +18.9 +49m30s · SP500 −27.0 · XYZ100 −43.2 · GOLD −179.2 · USD +18.9 +50m00s · SP500 −26.2 · XYZ100 −43.2 · GOLD −176.3 · USD +18.9 +50m30s · SP500 −25.9 · XYZ100 −41.5 · GOLD −174.0 · USD +13.8 +51m00s · SP500 −24.9 · XYZ100 −40.5 · GOLD −169.4 · USD +18.1 +51m30s · SP500 −25.0 · XYZ100 −40.5 · GOLD −172.0 · USD +18.1 +52m00s · SP500 −24.5 · XYZ100 −39.8 · GOLD −174.9 · USD +18.1 +52m30s · SP500 −23.7 · XYZ100 −38.1 · GOLD −170.2 · USD +18.1 +53m00s · SP500 −25.0 · XYZ100 −39.1 · GOLD −174.7 · USD +18.1 +53m30s · SP500 −24.5 · XYZ100 −39.1 · GOLD −171.6 · USD +18.1 +54m00s · SP500 −23.6 · XYZ100 −38.1 · GOLD −165.1 · USD +18.1 +54m30s · SP500 −23.0 · XYZ100 −35.7 · GOLD −163.3 · USD +18.1 +55m00s · SP500 −22.5 · XYZ100 −37.1 · GOLD −159.3 · USD +18.1 +55m30s · SP500 −22.6 · XYZ100 −36.7 · GOLD −157.3 · USD +18.1 +56m00s · SP500 −22.5 · XYZ100 −35.1 · GOLD −156.4 · USD +14.6 +56m30s · SP500 −23.2 · XYZ100 −36.7 · GOLD −158.2 · USD +12.9 +57m00s · SP500 −23.5 · XYZ100 −37.4 · GOLD −158.0 · USD +12.9 +57m30s · SP500 −24.1 · XYZ100 −37.1 · GOLD −154.8 · USD +12.0 +58m00s · SP500 −23.9 · XYZ100 −38.1 · GOLD −155.1 · USD +12.0 +58m30s · SP500 −24.1 · XYZ100 −39.8 · GOLD −155.7 · USD +12.0 +59m00s · SP500 −24.3 · XYZ100 −40.1 · GOLD −150.1 · USD +11.2 +59m30s · SP500 −23.9 · XYZ100 −39.4 · GOLD −144.6 · USD +11.2 +60m00s · SP500 −23.5 · XYZ100 −36.7 · GOLD −141.2 · USD +11.2 −300.0 −200.0 −100.0 0 +100.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −8.8 · XYZ100 −11.8 · GOLD −22.8 · USD — −9m30s · SP500 −8.3 · XYZ100 −10.8 · GOLD −23.0 · USD — −9m00s · SP500 −8.1 · XYZ100 −10.1 · GOLD −23.5 · USD — −8m30s · SP500 −7.2 · XYZ100 −9.4 · GOLD −23.5 · USD — −8m00s · SP500 −6.7 · XYZ100 −8.4 · GOLD −19.7 · USD — −7m30s · SP500 −7.4 · XYZ100 −10.1 · GOLD −19.0 · USD — −7m00s · SP500 −7.6 · XYZ100 −10.5 · GOLD −20.6 · USD — −6m30s · SP500 −7.5 · XYZ100 −10.5 · GOLD −23.5 · USD — −6m00s · SP500 −8.4 · XYZ100 −10.5 · GOLD −19.4 · USD — −5m30s · SP500 −6.5 · XYZ100 −8.8 · GOLD −15.9 · USD — −5m00s · SP500 −5.9 · XYZ100 −7.4 · GOLD −16.5 · USD — −4m30s · SP500 −5.9 · XYZ100 −8.1 · GOLD −17.2 · USD — −4m00s · SP500 −4.8 · XYZ100 −5.7 · GOLD −14.1 · USD — −3m30s · SP500 −4.3 · XYZ100 −5.7 · GOLD −15.0 · USD — −3m00s · SP500 −4.8 · XYZ100 −7.4 · GOLD −15.0 · USD — −2m30s · SP500 −3.9 · XYZ100 −7.1 · GOLD −11.8 · USD — −2m00s · SP500 −3.6 · XYZ100 −6.7 · GOLD −11.6 · USD — −1m30s · SP500 −3.9 · XYZ100 −7.1 · GOLD −10.5 · USD — −1m00s · SP500 −3.1 · XYZ100 −7.1 · GOLD −8.0 · USD — −0m30s · SP500 −3.2 · XYZ100 −3.7 · GOLD −11.8 · USD 0.0 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +0m30s · SP500 −23.1 · XYZ100 −34.1 · GOLD −156.2 · USD +25.8 +1m00s · SP500 −26.6 · XYZ100 −40.1 · GOLD −166.0 · USD +28.4 +1m30s · SP500 −24.4 · XYZ100 −37.1 · GOLD −162.2 · USD +30.1 +2m00s · SP500 −27.7 · XYZ100 −43.5 · GOLD −165.3 · USD +40.4 +2m30s · SP500 −32.5 · XYZ100 −51.2 · GOLD −179.2 · USD +37.0 +3m00s · SP500 −32.0 · XYZ100 −49.2 · GOLD −204.2 · USD +37.0 +3m30s · SP500 −30.7 · XYZ100 −50.2 · GOLD −171.6 · USD +32.7 +4m00s · SP500 −29.2 · XYZ100 −49.9 · GOLD −148.4 · USD +22.4 +4m30s · SP500 −28.1 · XYZ100 −46.2 · GOLD −155.7 · USD +24.9 +5m00s · SP500 −30.5 · XYZ100 −48.2 · GOLD −176.7 · USD +25.8 +5m30s · SP500 −27.2 · XYZ100 −42.1 · GOLD −181.9 · USD +29.2 +6m00s · SP500 −28.5 · XYZ100 −43.2 · GOLD −192.4 · USD +31.8 +6m30s · SP500 −28.8 · XYZ100 −42.5 · GOLD −194.8 · USD +31.8 +7m00s · SP500 −28.8 · XYZ100 −44.2 · GOLD −193.9 · USD +31.8 +7m30s · SP500 −29.0 · XYZ100 −46.5 · GOLD −197.5 · USD +31.8 +8m00s · SP500 −27.4 · XYZ100 −46.2 · GOLD −188.3 · USD +29.2 +8m30s · SP500 −27.5 · XYZ100 −47.9 · GOLD −184.3 · USD +28.4 +9m00s · SP500 −27.0 · XYZ100 −48.6 · GOLD −184.3 · USD +28.4 +9m30s · SP500 −24.9 · XYZ100 −45.2 · GOLD −176.7 · USD +25.8 +10m00s · SP500 −25.9 · XYZ100 −46.2 · GOLD −187.0 · USD +28.4 +10m30s · SP500 −25.5 · XYZ100 −43.8 · GOLD −193.0 · USD +30.1 +11m00s · SP500 −23.1 · XYZ100 −40.1 · GOLD −183.0 · USD +31.0 +11m30s · SP500 −23.0 · XYZ100 −38.4 · GOLD −175.6 · USD +31.0 +12m00s · SP500 −23.7 · XYZ100 −40.8 · GOLD −167.3 · USD +27.5 +12m30s · SP500 −22.6 · XYZ100 −38.4 · GOLD −156.8 · USD +27.5 +13m00s · SP500 −22.8 · XYZ100 −37.8 · GOLD −160.6 · USD +28.4 +13m30s · SP500 −23.7 · XYZ100 −38.4 · GOLD −163.5 · USD +25.8 +14m00s · SP500 −26.1 · XYZ100 −42.5 · GOLD −165.8 · USD +29.2 +14m30s · SP500 −25.9 · XYZ100 −43.5 · GOLD −169.1 · USD +25.8 +15m00s · SP500 −26.5 · XYZ100 −45.2 · GOLD −180.7 · USD +24.9 +15m30s · SP500 −28.0 · XYZ100 −49.2 · GOLD −190.6 · USD +28.4 +16m00s · SP500 −28.5 · XYZ100 −51.9 · GOLD −189.5 · USD +28.4 +16m30s · SP500 −31.4 · XYZ100 −55.0 · GOLD −207.3 · USD +30.1 +17m00s · SP500 −33.5 · XYZ100 −59.3 · GOLD −210.2 · USD +31.8 +17m30s · SP500 −36.1 · XYZ100 −61.7 · GOLD −210.2 · USD +31.8 +18m00s · SP500 −35.4 · XYZ100 −61.7 · GOLD −210.5 · USD +31.0 +18m30s · SP500 −36.3 · XYZ100 −61.7 · GOLD −206.4 · USD +31.0 +19m00s · SP500 −34.7 · XYZ100 −60.0 · GOLD −195.5 · USD +28.4 +19m30s · SP500 −35.6 · XYZ100 −61.0 · GOLD −190.1 · USD +29.2 +20m00s · SP500 −33.9 · XYZ100 −57.3 · GOLD −178.1 · USD +24.9 +20m30s · SP500 −33.8 · XYZ100 −59.0 · GOLD −177.4 · USD +21.5 +21m00s · SP500 −30.1 · XYZ100 −52.6 · GOLD −177.6 · USD +24.9 +21m30s · SP500 −31.7 · XYZ100 −55.0 · GOLD −173.6 · USD +25.8 +22m00s · SP500 −29.0 · XYZ100 −52.6 · GOLD −168.0 · USD +25.8 +22m30s · SP500 −28.9 · XYZ100 −52.6 · GOLD −167.3 · USD +24.1 +23m00s · SP500 −28.9 · XYZ100 −52.9 · GOLD −168.0 · USD +24.9 +23m30s · SP500 −29.2 · XYZ100 −52.3 · GOLD −164.0 · USD +25.8 +24m00s · SP500 −26.6 · XYZ100 −49.2 · GOLD −157.5 · USD +25.8 +24m30s · SP500 −27.0 · XYZ100 −49.2 · GOLD −151.9 · USD +24.9 +25m00s · SP500 −30.1 · XYZ100 −53.6 · GOLD −160.6 · USD +24.9 +25m30s · SP500 −29.8 · XYZ100 −53.3 · GOLD −154.6 · USD +24.9 +26m00s · SP500 −28.9 · XYZ100 −51.2 · GOLD −157.7 · USD +24.9 +26m30s · SP500 −31.1 · XYZ100 −56.3 · GOLD −162.7 · USD +24.9 +27m00s · SP500 −30.7 · XYZ100 −54.3 · GOLD −163.5 · USD +24.1 +27m30s · SP500 −30.5 · XYZ100 −53.3 · GOLD −174.0 · USD +26.7 +28m00s · SP500 −29.3 · XYZ100 −52.3 · GOLD −173.2 · USD +26.7 +28m30s · SP500 −27.2 · XYZ100 −47.5 · GOLD −162.4 · USD +24.1 +29m00s · SP500 −27.2 · XYZ100 −47.5 · GOLD −164.2 · USD +24.1 +29m30s · SP500 −28.8 · XYZ100 −50.2 · GOLD −187.5 · USD +24.1 +30m00s · SP500 −27.7 · XYZ100 −47.9 · GOLD −185.4 · USD +23.2 +30m30s · SP500 −31.9 · XYZ100 −54.3 · GOLD −224.3 · USD +23.2 +31m00s · SP500 −31.2 · XYZ100 −53.9 · GOLD −239.5 · USD +23.2 +31m30s · SP500 −30.5 · XYZ100 −52.9 · GOLD −222.5 · USD +23.2 +32m00s · SP500 −31.7 · XYZ100 −54.6 · GOLD −224.5 · USD +23.2 +32m30s · SP500 −30.8 · XYZ100 −53.6 · GOLD −215.2 · USD +21.5 +33m00s · SP500 −30.3 · XYZ100 −52.9 · GOLD −207.3 · USD +20.6 +33m30s · SP500 −30.2 · XYZ100 −52.9 · GOLD −208.9 · USD +20.6 +34m00s · SP500 −28.0 · XYZ100 −49.2 · GOLD −203.3 · USD +20.6 +34m30s · SP500 −29.9 · XYZ100 −49.9 · GOLD −214.3 · USD +20.6 +35m00s · SP500 −30.3 · XYZ100 −51.2 · GOLD −214.9 · USD +20.6 +35m30s · SP500 −28.5 · XYZ100 −48.9 · GOLD −220.1 · USD +24.9 +36m00s · SP500 −26.8 · XYZ100 −46.9 · GOLD −220.1 · USD +23.2 +36m30s · SP500 −30.3 · XYZ100 −50.9 · GOLD −216.5 · USD +23.2 +37m00s · SP500 −29.4 · XYZ100 −50.6 · GOLD −212.5 · USD +23.2 +37m30s · SP500 −30.5 · XYZ100 −50.9 · GOLD −210.0 · USD +23.2 +38m00s · SP500 −31.0 · XYZ100 −52.9 · GOLD −207.6 · USD +23.2 +38m30s · SP500 −30.1 · XYZ100 −50.9 · GOLD −206.7 · USD +23.2 +39m00s · SP500 −29.8 · XYZ100 −51.2 · GOLD −205.8 · USD +24.9 +39m30s · SP500 −29.2 · XYZ100 −51.2 · GOLD −198.6 · USD +24.9 +40m00s · SP500 −30.1 · XYZ100 −53.3 · GOLD −198.0 · USD +24.1 +40m30s · SP500 −30.7 · XYZ100 −53.6 · GOLD −203.8 · USD +24.1 +41m00s · SP500 −31.2 · XYZ100 −55.3 · GOLD −209.3 · USD +24.1 +41m30s · SP500 −30.8 · XYZ100 −54.6 · GOLD −203.8 · USD +24.9 +42m00s · SP500 −30.1 · XYZ100 −54.6 · GOLD −198.8 · USD +24.9 +42m30s · SP500 −30.6 · XYZ100 −53.6 · GOLD −199.3 · USD +25.8 +43m00s · SP500 −29.7 · XYZ100 −51.9 · GOLD −196.2 · USD +23.2 +43m30s · SP500 −28.4 · XYZ100 −49.9 · GOLD −188.6 · USD +22.4 +44m00s · SP500 −28.4 · XYZ100 −50.2 · GOLD −191.9 · USD +22.4 +44m30s · SP500 −29.4 · XYZ100 −50.9 · GOLD −197.3 · USD +22.4 +45m00s · SP500 −28.3 · XYZ100 −49.2 · GOLD −183.2 · USD +22.4 +45m30s · SP500 −26.7 · XYZ100 −47.2 · GOLD −185.0 · USD +22.4 +46m00s · SP500 −27.5 · XYZ100 −47.5 · GOLD −185.7 · USD +22.4 +46m30s · SP500 −24.6 · XYZ100 −43.8 · GOLD −175.6 · USD +18.9 +47m00s · SP500 −24.5 · XYZ100 −43.2 · GOLD −173.4 · USD +18.9 +47m30s · SP500 −26.3 · XYZ100 −44.5 · GOLD −182.1 · USD +18.9 +48m00s · SP500 −27.2 · XYZ100 −44.5 · GOLD −185.7 · USD +18.9 +48m30s · SP500 −27.7 · XYZ100 −46.2 · GOLD −184.8 · USD +18.9 +49m00s · SP500 −27.0 · XYZ100 −43.5 · GOLD −183.2 · USD +18.9 +49m30s · SP500 −27.0 · XYZ100 −43.2 · GOLD −179.2 · USD +18.9 +50m00s · SP500 −26.2 · XYZ100 −43.2 · GOLD −176.3 · USD +18.9 +50m30s · SP500 −25.9 · XYZ100 −41.5 · GOLD −174.0 · USD +13.8 +51m00s · SP500 −24.9 · XYZ100 −40.5 · GOLD −169.4 · USD +18.1 +51m30s · SP500 −25.0 · XYZ100 −40.5 · GOLD −172.0 · USD +18.1 +52m00s · SP500 −24.5 · XYZ100 −39.8 · GOLD −174.9 · USD +18.1 +52m30s · SP500 −23.7 · XYZ100 −38.1 · GOLD −170.2 · USD +18.1 +53m00s · SP500 −25.0 · XYZ100 −39.1 · GOLD −174.7 · USD +18.1 +53m30s · SP500 −24.5 · XYZ100 −39.1 · GOLD −171.6 · USD +18.1 +54m00s · SP500 −23.6 · XYZ100 −38.1 · GOLD −165.1 · USD +18.1 +54m30s · SP500 −23.0 · XYZ100 −35.7 · GOLD −163.3 · USD +18.1 +55m00s · SP500 −22.5 · XYZ100 −37.1 · GOLD −159.3 · USD +18.1 +55m30s · SP500 −22.6 · XYZ100 −36.7 · GOLD −157.3 · USD +18.1 +56m00s · SP500 −22.5 · XYZ100 −35.1 · GOLD −156.4 · USD +14.6 +56m30s · SP500 −23.2 · XYZ100 −36.7 · GOLD −158.2 · USD +12.9 +57m00s · SP500 −23.5 · XYZ100 −37.4 · GOLD −158.0 · USD +12.9 +57m30s · SP500 −24.1 · XYZ100 −37.1 · GOLD −154.8 · USD +12.0 +58m00s · SP500 −23.9 · XYZ100 −38.1 · GOLD −155.1 · USD +12.0 +58m30s · SP500 −24.1 · XYZ100 −39.8 · GOLD −155.7 · USD +12.0 +59m00s · SP500 −24.3 · XYZ100 −40.1 · GOLD −150.1 · USD +11.2 +59m30s · SP500 −23.9 · XYZ100 −39.4 · GOLD −144.6 · USD +11.2 +60m00s · SP500 −23.5 · XYZ100 −36.7 · GOLD −141.2 · USD +11.2
SP500 XYZ100 GOLD USD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
+2.7 −5.9 −3.1 −29.7 −23.1 −26.6 −30.5 −26.5 −27.7
−23.5
−33.9 at 13.7 s
1,590
XYZ100 index
−2.4 −7.4 −7.1 −28.0 −34.1 −40.1 −48.2 −45.2 −47.9
−36.7
−44.8 at 15.8 s
1,334
GOLD commodity
−20.3 −16.5 −8.0 −108.1 −156.2 −166.0 −176.7 −180.7 −185.4
−141.2
−238.6 at 21.1 s
4,014
SILVER commodity
−31.6 −24.6 +0.9 −117.8 −240.8 −223.8 −225.6 −250.1 −241.1
−245.8
−290.5 at 14.7 s
4,538
CL commodity
+47.2 −4.2 +2.0 +22.1 +3.5 +6.4 +7.9 +17.4 −43.5
−22.0
+34.1 at 8.7 s
1,168
BRENTOIL commodity
+42.1 −6.7 +3.0 +21.9 +11.3 +4.9 +2.0 +17.1 −41.1
−31.9
+33.5 at 9.2 s
729
COPPER commodity
−25.2 −13.8 −5.5 −44.2 −63.3 −55.1 −66.5 −61.1 −76.7
−16.3
−86.6 at 11.8 s
1,179
EUR fx · up = dollar down
−6.0 — — −17.2 −25.8 −28.4 −25.8 −24.9 −23.2
−11.2
−31.0 at 53.6 s
1,161
GBP fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
12
JPY fx · up = dollar up
+13.5 +6.4 +1.9 +30.1 +35.2 +36.5 +30.8 +13.5 −23.7
−28.8
+44.2 at 10.1 s
121
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf · no trade before the release
— — — — — — — — —
—
—
101
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −8.8 −9m30s · SP500 −8.3 −9m00s · SP500 −8.1 −8m30s · SP500 −7.2 −8m00s · SP500 −6.7 −7m30s · SP500 −7.4 −7m00s · SP500 −7.6 −6m30s · SP500 −7.5 −6m00s · SP500 −8.4 −5m30s · SP500 −6.5 −5m00s · SP500 −5.9 −4m30s · SP500 −5.9 −4m00s · SP500 −4.8 −3m30s · SP500 −4.3 −3m00s · SP500 −4.8 −2m30s · SP500 −3.9 −2m00s · SP500 −3.6 −1m30s · SP500 −3.9 −1m00s · SP500 −3.1 −0m30s · SP500 −3.2 0 s · SP500 0.0 +0m30s · SP500 −23.1 +1m00s · SP500 −26.6 +1m30s · SP500 −24.4 +2m00s · SP500 −27.7 +2m30s · SP500 −32.5 +3m00s · SP500 −32.0 +3m30s · SP500 −30.7 +4m00s · SP500 −29.2 +4m30s · SP500 −28.1 +5m00s · SP500 −30.5 +5m30s · SP500 −27.2 +6m00s · SP500 −28.5 +6m30s · SP500 −28.8 +7m00s · SP500 −28.8 +7m30s · SP500 −29.0 +8m00s · SP500 −27.4 +8m30s · SP500 −27.5 +9m00s · SP500 −27.0 +9m30s · SP500 −24.9 +10m00s · SP500 −25.9 +10m30s · SP500 −25.5 +11m00s · SP500 −23.1 +11m30s · SP500 −23.0 +12m00s · SP500 −23.7 +12m30s · SP500 −22.6 +13m00s · SP500 −22.8 +13m30s · SP500 −23.7 +14m00s · SP500 −26.1 +14m30s · SP500 −25.9 +15m00s · SP500 −26.5 +15m30s · SP500 −28.0 +16m00s · SP500 −28.5 +16m30s · SP500 −31.4 +17m00s · SP500 −33.5 +17m30s · SP500 −36.1 +18m00s · SP500 −35.4 +18m30s · SP500 −36.3 +19m00s · SP500 −34.7 +19m30s · SP500 −35.6 +20m00s · SP500 −33.9 +20m30s · SP500 −33.8 +21m00s · SP500 −30.1 +21m30s · SP500 −31.7 +22m00s · SP500 −29.0 +22m30s · SP500 −28.9 +23m00s · SP500 −28.9 +23m30s · SP500 −29.2 +24m00s · SP500 −26.6 +24m30s · SP500 −27.0 +25m00s · SP500 −30.1 +25m30s · SP500 −29.8 +26m00s · SP500 −28.9 +26m30s · SP500 −31.1 +27m00s · SP500 −30.7 +27m30s · SP500 −30.5 +28m00s · SP500 −29.3 +28m30s · SP500 −27.2 +29m00s · SP500 −27.2 +29m30s · SP500 −28.8 +30m00s · SP500 −27.7 +30m30s · SP500 −31.9 +31m00s · SP500 −31.2 +31m30s · SP500 −30.5 +32m00s · SP500 −31.7 +32m30s · SP500 −30.8 +33m00s · SP500 −30.3 +33m30s · SP500 −30.2 +34m00s · SP500 −28.0 +34m30s · SP500 −29.9 +35m00s · SP500 −30.3 +35m30s · SP500 −28.5 +36m00s · SP500 −26.8 +36m30s · SP500 −30.3 +37m00s · SP500 −29.4 +37m30s · SP500 −30.5 +38m00s · SP500 −31.0 +38m30s · SP500 −30.1 +39m00s · SP500 −29.8 +39m30s · SP500 −29.2 +40m00s · SP500 −30.1 +40m30s · SP500 −30.7 +41m00s · SP500 −31.2 +41m30s · SP500 −30.8 +42m00s · SP500 −30.1 +42m30s · SP500 −30.6 +43m00s · SP500 −29.7 +43m30s · SP500 −28.4 +44m00s · SP500 −28.4 +44m30s · SP500 −29.4 +45m00s · SP500 −28.3 +45m30s · SP500 −26.7 +46m00s · SP500 −27.5 +46m30s · SP500 −24.6 +47m00s · SP500 −24.5 +47m30s · SP500 −26.3 +48m00s · SP500 −27.2 +48m30s · SP500 −27.7 +49m00s · SP500 −27.0 +49m30s · SP500 −27.0 +50m00s · SP500 −26.2 +50m30s · SP500 −25.9 +51m00s · SP500 −24.9 +51m30s · SP500 −25.0 +52m00s · SP500 −24.5 +52m30s · SP500 −23.7 +53m00s · SP500 −25.0 +53m30s · SP500 −24.5 +54m00s · SP500 −23.6 +54m30s · SP500 −23.0 +55m00s · SP500 −22.5 +55m30s · SP500 −22.6 +56m00s · SP500 −22.5 +56m30s · SP500 −23.2 +57m00s · SP500 −23.5 +57m30s · SP500 −24.1 +58m00s · SP500 −23.9 +58m30s · SP500 −24.1 +59m00s · SP500 −24.3 +59m30s · SP500 −23.9 +60m00s · SP500 −23.5 XYZ100 −80.0 −60.0 −40.0 −20.0 0 +20.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −11.8 −9m30s · XYZ100 −10.8 −9m00s · XYZ100 −10.1 −8m30s · XYZ100 −9.4 −8m00s · XYZ100 −8.4 −7m30s · XYZ100 −10.1 −7m00s · XYZ100 −10.5 −6m30s · XYZ100 −10.5 −6m00s · XYZ100 −10.5 −5m30s · XYZ100 −8.8 −5m00s · XYZ100 −7.4 −4m30s · XYZ100 −8.1 −4m00s · XYZ100 −5.7 −3m30s · XYZ100 −5.7 −3m00s · XYZ100 −7.4 −2m30s · XYZ100 −7.1 −2m00s · XYZ100 −6.7 −1m30s · XYZ100 −7.1 −1m00s · XYZ100 −7.1 −0m30s · XYZ100 −3.7 0 s · XYZ100 0.0 +0m30s · XYZ100 −34.1 +1m00s · XYZ100 −40.1 +1m30s · XYZ100 −37.1 +2m00s · XYZ100 −43.5 +2m30s · XYZ100 −51.2 +3m00s · XYZ100 −49.2 +3m30s · XYZ100 −50.2 +4m00s · XYZ100 −49.9 +4m30s · XYZ100 −46.2 +5m00s · XYZ100 −48.2 +5m30s · XYZ100 −42.1 +6m00s · XYZ100 −43.2 +6m30s · XYZ100 −42.5 +7m00s · XYZ100 −44.2 +7m30s · XYZ100 −46.5 +8m00s · XYZ100 −46.2 +8m30s · XYZ100 −47.9 +9m00s · XYZ100 −48.6 +9m30s · XYZ100 −45.2 +10m00s · XYZ100 −46.2 +10m30s · XYZ100 −43.8 +11m00s · XYZ100 −40.1 +11m30s · XYZ100 −38.4 +12m00s · XYZ100 −40.8 +12m30s · XYZ100 −38.4 +13m00s · XYZ100 −37.8 +13m30s · XYZ100 −38.4 +14m00s · XYZ100 −42.5 +14m30s · XYZ100 −43.5 +15m00s · XYZ100 −45.2 +15m30s · XYZ100 −49.2 +16m00s · XYZ100 −51.9 +16m30s · XYZ100 −55.0 +17m00s · XYZ100 −59.3 +17m30s · XYZ100 −61.7 +18m00s · XYZ100 −61.7 +18m30s · XYZ100 −61.7 +19m00s · XYZ100 −60.0 +19m30s · XYZ100 −61.0 +20m00s · XYZ100 −57.3 +20m30s · XYZ100 −59.0 +21m00s · XYZ100 −52.6 +21m30s · XYZ100 −55.0 +22m00s · XYZ100 −52.6 +22m30s · XYZ100 −52.6 +23m00s · XYZ100 −52.9 +23m30s · XYZ100 −52.3 +24m00s · XYZ100 −49.2 +24m30s · XYZ100 −49.2 +25m00s · XYZ100 −53.6 +25m30s · XYZ100 −53.3 +26m00s · XYZ100 −51.2 +26m30s · XYZ100 −56.3 +27m00s · XYZ100 −54.3 +27m30s · XYZ100 −53.3 +28m00s · XYZ100 −52.3 +28m30s · XYZ100 −47.5 +29m00s · XYZ100 −47.5 +29m30s · XYZ100 −50.2 +30m00s · XYZ100 −47.9 +30m30s · XYZ100 −54.3 +31m00s · XYZ100 −53.9 +31m30s · XYZ100 −52.9 +32m00s · XYZ100 −54.6 +32m30s · XYZ100 −53.6 +33m00s · XYZ100 −52.9 +33m30s · XYZ100 −52.9 +34m00s · XYZ100 −49.2 +34m30s · XYZ100 −49.9 +35m00s · XYZ100 −51.2 +35m30s · XYZ100 −48.9 +36m00s · XYZ100 −46.9 +36m30s · XYZ100 −50.9 +37m00s · XYZ100 −50.6 +37m30s · XYZ100 −50.9 +38m00s · XYZ100 −52.9 +38m30s · XYZ100 −50.9 +39m00s · XYZ100 −51.2 +39m30s · XYZ100 −51.2 +40m00s · XYZ100 −53.3 +40m30s · XYZ100 −53.6 +41m00s · XYZ100 −55.3 +41m30s · XYZ100 −54.6 +42m00s · XYZ100 −54.6 +42m30s · XYZ100 −53.6 +43m00s · XYZ100 −51.9 +43m30s · XYZ100 −49.9 +44m00s · XYZ100 −50.2 +44m30s · XYZ100 −50.9 +45m00s · XYZ100 −49.2 +45m30s · XYZ100 −47.2 +46m00s · XYZ100 −47.5 +46m30s · XYZ100 −43.8 +47m00s · XYZ100 −43.2 +47m30s · XYZ100 −44.5 +48m00s · XYZ100 −44.5 +48m30s · XYZ100 −46.2 +49m00s · XYZ100 −43.5 +49m30s · XYZ100 −43.2 +50m00s · XYZ100 −43.2 +50m30s · XYZ100 −41.5 +51m00s · XYZ100 −40.5 +51m30s · XYZ100 −40.5 +52m00s · XYZ100 −39.8 +52m30s · XYZ100 −38.1 +53m00s · XYZ100 −39.1 +53m30s · XYZ100 −39.1 +54m00s · XYZ100 −38.1 +54m30s · XYZ100 −35.7 +55m00s · XYZ100 −37.1 +55m30s · XYZ100 −36.7 +56m00s · XYZ100 −35.1 +56m30s · XYZ100 −36.7 +57m00s · XYZ100 −37.4 +57m30s · XYZ100 −37.1 +58m00s · XYZ100 −38.1 +58m30s · XYZ100 −39.8 +59m00s · XYZ100 −40.1 +59m30s · XYZ100 −39.4 +60m00s · XYZ100 −36.7 GOLD −300.0 −200.0 −100.0 0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −22.8 −9m30s · GOLD −23.0 −9m00s · GOLD −23.5 −8m30s · GOLD −23.5 −8m00s · GOLD −19.7 −7m30s · GOLD −19.0 −7m00s · GOLD −20.6 −6m30s · GOLD −23.5 −6m00s · GOLD −19.4 −5m30s · GOLD −15.9 −5m00s · GOLD −16.5 −4m30s · GOLD −17.2 −4m00s · GOLD −14.1 −3m30s · GOLD −15.0 −3m00s · GOLD −15.0 −2m30s · GOLD −11.8 −2m00s · GOLD −11.6 −1m30s · GOLD −10.5 −1m00s · GOLD −8.0 −0m30s · GOLD −11.8 0 s · GOLD 0.0 +0m30s · GOLD −156.2 +1m00s · GOLD −166.0 +1m30s · GOLD −162.2 +2m00s · GOLD −165.3 +2m30s · GOLD −179.2 +3m00s · GOLD −204.2 +3m30s · GOLD −171.6 +4m00s · GOLD −148.4 +4m30s · GOLD −155.7 +5m00s · GOLD −176.7 +5m30s · GOLD −181.9 +6m00s · GOLD −192.4 +6m30s · GOLD −194.8 +7m00s · GOLD −193.9 +7m30s · GOLD −197.5 +8m00s · GOLD −188.3 +8m30s · GOLD −184.3 +9m00s · GOLD −184.3 +9m30s · GOLD −176.7 +10m00s · GOLD −187.0 +10m30s · GOLD −193.0 +11m00s · GOLD −183.0 +11m30s · GOLD −175.6 +12m00s · GOLD −167.3 +12m30s · GOLD −156.8 +13m00s · GOLD −160.6 +13m30s · GOLD −163.5 +14m00s · GOLD −165.8 +14m30s · GOLD −169.1 +15m00s · GOLD −180.7 +15m30s · GOLD −190.6 +16m00s · GOLD −189.5 +16m30s · GOLD −207.3 +17m00s · GOLD −210.2 +17m30s · GOLD −210.2 +18m00s · GOLD −210.5 +18m30s · GOLD −206.4 +19m00s · GOLD −195.5 +19m30s · GOLD −190.1 +20m00s · GOLD −178.1 +20m30s · GOLD −177.4 +21m00s · GOLD −177.6 +21m30s · GOLD −173.6 +22m00s · GOLD −168.0 +22m30s · GOLD −167.3 +23m00s · GOLD −168.0 +23m30s · GOLD −164.0 +24m00s · GOLD −157.5 +24m30s · GOLD −151.9 +25m00s · GOLD −160.6 +25m30s · GOLD −154.6 +26m00s · GOLD −157.7 +26m30s · GOLD −162.7 +27m00s · GOLD −163.5 +27m30s · GOLD −174.0 +28m00s · GOLD −173.2 +28m30s · GOLD −162.4 +29m00s · GOLD −164.2 +29m30s · GOLD −187.5 +30m00s · GOLD −185.4 +30m30s · GOLD −224.3 +31m00s · GOLD −239.5 +31m30s · GOLD −222.5 +32m00s · GOLD −224.5 +32m30s · GOLD −215.2 +33m00s · GOLD −207.3 +33m30s · GOLD −208.9 +34m00s · GOLD −203.3 +34m30s · GOLD −214.3 +35m00s · GOLD −214.9 +35m30s · GOLD −220.1 +36m00s · GOLD −220.1 +36m30s · GOLD −216.5 +37m00s · GOLD −212.5 +37m30s · GOLD −210.0 +38m00s · GOLD −207.6 +38m30s · GOLD −206.7 +39m00s · GOLD −205.8 +39m30s · GOLD −198.6 +40m00s · GOLD −198.0 +40m30s · GOLD −203.8 +41m00s · GOLD −209.3 +41m30s · GOLD −203.8 +42m00s · GOLD −198.8 +42m30s · GOLD −199.3 +43m00s · GOLD −196.2 +43m30s · GOLD −188.6 +44m00s · GOLD −191.9 +44m30s · GOLD −197.3 +45m00s · GOLD −183.2 +45m30s · GOLD −185.0 +46m00s · GOLD −185.7 +46m30s · GOLD −175.6 +47m00s · GOLD −173.4 +47m30s · GOLD −182.1 +48m00s · GOLD −185.7 +48m30s · GOLD −184.8 +49m00s · GOLD −183.2 +49m30s · GOLD −179.2 +50m00s · GOLD −176.3 +50m30s · GOLD −174.0 +51m00s · GOLD −169.4 +51m30s · GOLD −172.0 +52m00s · GOLD −174.9 +52m30s · GOLD −170.2 +53m00s · GOLD −174.7 +53m30s · GOLD −171.6 +54m00s · GOLD −165.1 +54m30s · GOLD −163.3 +55m00s · GOLD −159.3 +55m30s · GOLD −157.3 +56m00s · GOLD −156.4 +56m30s · GOLD −158.2 +57m00s · GOLD −158.0 +57m30s · GOLD −154.8 +58m00s · GOLD −155.1 +58m30s · GOLD −155.7 +59m00s · GOLD −150.1 +59m30s · GOLD −144.6 +60m00s · GOLD −141.2 SILVER −400.0 −200.0 0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −28.7 −9m30s · SILVER −26.7 −9m00s · SILVER −26.1 −8m30s · SILVER −24.1 −8m00s · SILVER −21.1 −7m30s · SILVER −23.1 −7m00s · SILVER −27.0 −6m30s · SILVER −29.0 −6m00s · SILVER −25.0 −5m30s · SILVER −22.9 −5m00s · SILVER −24.6 −4m30s · SILVER −26.1 −4m00s · SILVER −24.0 −3m30s · SILVER −26.4 −3m00s · SILVER −21.1 −2m30s · SILVER −9.1 −2m00s · SILVER −11.0 −1m30s · SILVER −1.8 −1m00s · SILVER +0.9 −0m30s · SILVER +0.6 0 s · SILVER 0.0 +0m30s · SILVER −240.8 +1m00s · SILVER −223.8 +1m30s · SILVER −197.6 +2m00s · SILVER −203.4 +2m30s · SILVER −217.8 +3m00s · SILVER −236.3 +3m30s · SILVER −216.6 +4m00s · SILVER −204.1 +4m30s · SILVER −203.5 +5m00s · SILVER −225.6 +5m30s · SILVER −236.7 +6m00s · SILVER −258.2 +6m30s · SILVER −256.4 +7m00s · SILVER −256.6 +7m30s · SILVER −248.2 +8m00s · SILVER −236.2 +8m30s · SILVER −235.1 +9m00s · SILVER −238.8 +9m30s · SILVER −232.4 +10m00s · SILVER −235.7 +10m30s · SILVER −241.2 +11m00s · SILVER −236.0 +11m30s · SILVER −232.7 +12m00s · SILVER −222.0 +12m30s · SILVER −207.9 +13m00s · SILVER −210.8 +13m30s · SILVER −213.7 +14m00s · SILVER −224.1 +14m30s · SILVER −235.6 +15m00s · SILVER −250.1 +15m30s · SILVER −271.4 +16m00s · SILVER −277.8 +16m30s · SILVER −289.5 +17m00s · SILVER −295.7 +17m30s · SILVER −294.4 +18m00s · SILVER −275.5 +18m30s · SILVER −268.8 +19m00s · SILVER −251.6 +19m30s · SILVER −243.4 +20m00s · SILVER −225.9 +20m30s · SILVER −227.2 +21m00s · SILVER −224.1 +21m30s · SILVER −213.5 +22m00s · SILVER −205.9 +22m30s · SILVER −206.8 +23m00s · SILVER −209.8 +23m30s · SILVER −205.5 +24m00s · SILVER −195.4 +24m30s · SILVER −192.4 +25m00s · SILVER −196.7 +25m30s · SILVER −190.9 +26m00s · SILVER −194.9 +26m30s · SILVER −204.6 +27m00s · SILVER −207.7 +27m30s · SILVER −225.9 +28m00s · SILVER −227.7 +28m30s · SILVER −216.2 +29m00s · SILVER −205.6 +29m30s · SILVER −243.6 +30m00s · SILVER −241.1 +30m30s · SILVER −321.2 +31m00s · SILVER −345.7 +31m30s · SILVER −324.0 +32m00s · SILVER −324.7 +32m30s · SILVER −310.2 +33m00s · SILVER −297.5 +33m30s · SILVER −299.0 +34m00s · SILVER −282.6 +34m30s · SILVER −307.3 +35m00s · SILVER −307.2 +35m30s · SILVER −311.3 +36m00s · SILVER −308.2 +36m30s · SILVER −309.7 +37m00s · SILVER −302.9 +37m30s · SILVER −298.1 +38m00s · SILVER −286.9 +38m30s · SILVER −289.9 +39m00s · SILVER −282.6 +39m30s · SILVER −283.1 +40m00s · SILVER −283.8 +40m30s · SILVER −290.1 +41m00s · SILVER −300.6 +41m30s · SILVER −290.4 +42m00s · SILVER −284.1 +42m30s · SILVER −286.3 +43m00s · SILVER −287.7 +43m30s · SILVER −274.1 +44m00s · SILVER −279.5 +44m30s · SILVER −279.8 +45m00s · SILVER −269.1 +45m30s · SILVER −272.3 +46m00s · SILVER −274.3 +46m30s · SILVER −261.6 +47m00s · SILVER −263.5 +47m30s · SILVER −289.2 +48m00s · SILVER −286.6 +48m30s · SILVER −279.5 +49m00s · SILVER −277.7 +49m30s · SILVER −276.7 +50m00s · SILVER −269.1 +50m30s · SILVER −267.6 +51m00s · SILVER −263.3 +51m30s · SILVER −267.1 +52m00s · SILVER −270.5 +52m30s · SILVER −263.8 +53m00s · SILVER −274.7 +53m30s · SILVER −268.6 +54m00s · SILVER −260.0 +54m30s · SILVER −248.8 +55m00s · SILVER −255.7 +55m30s · SILVER −253.1 +56m00s · SILVER −250.9 +56m30s · SILVER −254.5 +57m00s · SILVER −254.8 +57m30s · SILVER −251.5 +58m00s · SILVER −254.0 +58m30s · SILVER −256.4 +59m00s · SILVER −250.6 +59m30s · SILVER −248.5 +60m00s · SILVER −245.8 CL −75.0 −50.0 −25.0 0 +25.0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · CL +13.1 −9m30s · CL +12.0 −9m00s · CL +9.2 −8m30s · CL +10.3 −8m00s · CL +11.9 −7m30s · CL +11.8 −7m00s · CL +13.3 −6m30s · CL +4.8 −6m00s · CL +2.4 −5m30s · CL −1.3 −5m00s · CL −4.2 −4m30s · CL −3.7 −4m00s · CL −4.7 −3m30s · CL +3.5 −3m00s · CL +5.1 −2m30s · CL +5.0 −2m00s · CL +5.9 −1m30s · CL +2.2 −1m00s · CL +2.0 −0m30s · CL +4.2 0 s · CL 0.0 +0m30s · CL +3.5 +1m00s · CL +6.4 +1m30s · CL +2.6 +2m00s · CL +2.2 +2m30s · CL +9.9 +3m00s · CL +13.3 +3m30s · CL +13.0 +4m00s · CL +3.3 +4m30s · CL +2.7 +5m00s · CL +7.9 +5m30s · CL +5.9 +6m00s · CL −0.1 +6m30s · CL +11.6 +7m00s · CL +10.1 +7m30s · CL +12.5 +8m00s · CL +15.1 +8m30s · CL +17.2 +9m00s · CL +16.1 +9m30s · CL +25.4 +10m00s · CL +21.5 +10m30s · CL +23.9 +11m00s · CL +17.4 +11m30s · CL +18.7 +12m00s · CL +26.3 +12m30s · CL +25.7 +13m00s · CL +23.1 +13m30s · CL +23.1 +14m00s · CL +18.5 +14m30s · CL +23.2 +15m00s · CL +17.4 +15m30s · CL +14.7 +16m00s · CL +11.0 +16m30s · CL +11.0 +17m00s · CL +8.4 +17m30s · CL +10.3 +18m00s · CL +11.8 +18m30s · CL +14.2 +19m00s · CL +17.6 +19m30s · CL +15.2 +20m00s · CL +16.4 +20m30s · CL +8.0 +21m00s · CL +7.0 +21m30s · CL +6.4 +22m00s · CL −11.3 +22m30s · CL −11.2 +23m00s · CL −10.6 +23m30s · CL −26.4 +24m00s · CL −34.6 +24m30s · CL −35.8 +25m00s · CL −34.7 +25m30s · CL −35.4 +26m00s · CL −41.5 +26m30s · CL −40.2 +27m00s · CL −40.1 +27m30s · CL −30.2 +28m00s · CL −41.6 +28m30s · CL −47.0 +29m00s · CL −43.5 +29m30s · CL −41.9 +30m00s · CL −43.5 +30m30s · CL −16.4 +31m00s · CL −23.2 +31m30s · CL −31.8 +32m00s · CL −33.9 +32m30s · CL −25.7 +33m00s · CL −26.1 +33m30s · CL −26.4 +34m00s · CL −29.7 +34m30s · CL −18.5 +35m00s · CL −16.9 +35m30s · CL −24.3 +36m00s · CL −21.6 +36m30s · CL −28.6 +37m00s · CL −22.4 +37m30s · CL −11.4 +38m00s · CL −17.2 +38m30s · CL −9.2 +39m00s · CL −14.6 +39m30s · CL −6.3 +40m00s · CL −11.0 +40m30s · CL −6.3 +41m00s · CL −15.5 +41m30s · CL −9.3 +42m00s · CL −5.3 +42m30s · CL −6.4 +43m00s · CL −8.1 +43m30s · CL −0.3 +44m00s · CL −3.3 +44m30s · CL +6.3 +45m00s · CL +2.3 +45m30s · CL +0.9 +46m00s · CL −0.2 +46m30s · CL +3.2 +47m00s · CL −0.8 +47m30s · CL +9.2 +48m00s · CL +13.3 +48m30s · CL +8.5 +49m00s · CL +4.2 +49m30s · CL +6.7 +50m00s · CL −0.6 +50m30s · CL −9.8 +51m00s · CL −10.6 +51m30s · CL −6.2 +52m00s · CL −6.7 +52m30s · CL −5.9 +53m00s · CL −13.0 +53m30s · CL −10.9 +54m00s · CL −10.1 +54m30s · CL −8.2 +55m00s · CL −17.5 +55m30s · CL −16.0 +56m00s · CL −6.3 +56m30s · CL −10.2 +57m00s · CL −17.0 +57m30s · CL −19.2 +58m00s · CL −22.6 +58m30s · CL −21.0 +59m00s · CL −21.4 +59m30s · CL −33.6 +60m00s · CL −22.0 BRENTOIL −75.0 −50.0 −25.0 0 +25.0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL +5.8 −9m30s · BRENTOIL +7.4 −9m00s · BRENTOIL +5.8 −8m30s · BRENTOIL +7.1 −8m00s · BRENTOIL +6.8 −7m30s · BRENTOIL +6.9 −7m00s · BRENTOIL +7.6 −6m30s · BRENTOIL +2.9 −6m00s · BRENTOIL +0.8 −5m30s · BRENTOIL −3.6 −5m00s · BRENTOIL −6.7 −4m30s · BRENTOIL −3.9 −4m00s · BRENTOIL −4.0 −3m30s · BRENTOIL +0.7 −3m00s · BRENTOIL +4.5 −2m30s · BRENTOIL +3.7 −2m00s · BRENTOIL +6.9 −1m30s · BRENTOIL +3.3 −1m00s · BRENTOIL +3.0 −0m30s · BRENTOIL +4.4 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL +11.3 +1m00s · BRENTOIL +4.9 +1m30s · BRENTOIL −1.1 +2m00s · BRENTOIL −2.7 +2m30s · BRENTOIL +1.0 +3m00s · BRENTOIL +2.5 +3m30s · BRENTOIL +2.4 +4m00s · BRENTOIL −1.7 +4m30s · BRENTOIL −2.7 +5m00s · BRENTOIL +2.0 +5m30s · BRENTOIL −2.5 +6m00s · BRENTOIL −5.4 +6m30s · BRENTOIL +5.1 +7m00s · BRENTOIL +2.2 +7m30s · BRENTOIL +3.0 +8m00s · BRENTOIL +6.2 +8m30s · BRENTOIL +8.2 +9m00s · BRENTOIL +6.8 +9m30s · BRENTOIL +15.4 +10m00s · BRENTOIL +13.6 +10m30s · BRENTOIL +15.1 +11m00s · BRENTOIL +9.2 +11m30s · BRENTOIL +14.0 +12m00s · BRENTOIL +18.7 +12m30s · BRENTOIL +19.8 +13m00s · BRENTOIL +17.1 +13m30s · BRENTOIL +17.0 +14m00s · BRENTOIL +18.0 +14m30s · BRENTOIL +18.0 +15m00s · BRENTOIL +17.1 +15m30s · BRENTOIL +14.3 +16m00s · BRENTOIL +12.2 +16m30s · BRENTOIL +9.7 +17m00s · BRENTOIL +5.7 +17m30s · BRENTOIL +7.3 +18m00s · BRENTOIL +10.1 +18m30s · BRENTOIL +12.8 +19m00s · BRENTOIL +14.2 +19m30s · BRENTOIL +13.0 +20m00s · BRENTOIL +14.3 +20m30s · BRENTOIL +10.6 +21m00s · BRENTOIL +7.3 +21m30s · BRENTOIL +5.3 +22m00s · BRENTOIL −12.2 +22m30s · BRENTOIL −11.2 +23m00s · BRENTOIL −9.0 +23m30s · BRENTOIL −25.5 +24m00s · BRENTOIL −33.9 +24m30s · BRENTOIL −34.4 +25m00s · BRENTOIL −33.2 +25m30s · BRENTOIL −35.2 +26m00s · BRENTOIL −35.7 +26m30s · BRENTOIL −37.1 +27m00s · BRENTOIL −37.3 +27m30s · BRENTOIL −31.7 +28m00s · BRENTOIL −36.7 +28m30s · BRENTOIL −43.6 +29m00s · BRENTOIL −39.2 +29m30s · BRENTOIL −39.3 +30m00s · BRENTOIL −41.1 +30m30s · BRENTOIL −17.8 +31m00s · BRENTOIL −25.9 +31m30s · BRENTOIL −34.0 +32m00s · BRENTOIL −40.1 +32m30s · BRENTOIL −34.6 +33m00s · BRENTOIL −32.9 +33m30s · BRENTOIL −33.1 +34m00s · BRENTOIL −31.3 +34m30s · BRENTOIL −26.8 +35m00s · BRENTOIL −22.2 +35m30s · BRENTOIL −27.0 +36m00s · BRENTOIL −25.8 +36m30s · BRENTOIL −35.5 +37m00s · BRENTOIL −33.8 +37m30s · BRENTOIL −20.8 +38m00s · BRENTOIL −25.3 +38m30s · BRENTOIL −16.8 +39m00s · BRENTOIL −22.4 +39m30s · BRENTOIL −17.3 +40m00s · BRENTOIL −21.5 +40m30s · BRENTOIL −17.5 +41m00s · BRENTOIL −26.5 +41m30s · BRENTOIL −19.0 +42m00s · BRENTOIL −17.4 +42m30s · BRENTOIL −22.0 +43m00s · BRENTOIL −16.1 +43m30s · BRENTOIL −13.7 +44m00s · BRENTOIL −16.4 +44m30s · BRENTOIL −7.9 +45m00s · BRENTOIL −10.3 +45m30s · BRENTOIL −15.1 +46m00s · BRENTOIL −11.8 +46m30s · BRENTOIL −11.2 +47m00s · BRENTOIL −15.6 +47m30s · BRENTOIL −6.3 +48m00s · BRENTOIL −5.3 +48m30s · BRENTOIL −7.5 +49m00s · BRENTOIL −11.3 +49m30s · BRENTOIL −10.6 +50m00s · BRENTOIL −19.7 +50m30s · BRENTOIL −23.1 +51m00s · BRENTOIL −23.6 +51m30s · BRENTOIL −17.5 +52m00s · BRENTOIL −18.6 +52m30s · BRENTOIL −15.6 +53m00s · BRENTOIL −18.3 +53m30s · BRENTOIL −21.9 +54m00s · BRENTOIL −21.4 +54m30s · BRENTOIL −20.2 +55m00s · BRENTOIL −25.8 +55m30s · BRENTOIL −21.8 +56m00s · BRENTOIL −15.4 +56m30s · BRENTOIL −19.7 +57m00s · BRENTOIL −25.4 +57m30s · BRENTOIL −26.4 +58m00s · BRENTOIL −23.0 +58m30s · BRENTOIL −24.0 +59m00s · BRENTOIL −22.8 +59m30s · BRENTOIL −37.7 +60m00s · BRENTOIL −31.9 COPPER −100.0 −50.0 0 +50.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER −14.8 −9m30s · COPPER −14.2 −9m00s · COPPER −15.1 −8m30s · COPPER −15.4 −8m00s · COPPER −15.1 −7m30s · COPPER −15.1 −7m00s · COPPER −15.1 −6m30s · COPPER −13.8 −6m00s · COPPER −13.8 −5m30s · COPPER −13.8 −5m00s · COPPER −13.8 −4m30s · COPPER −7.6 −4m00s · COPPER −7.6 −3m30s · COPPER −5.7 −3m00s · COPPER −5.7 −2m30s · COPPER −5.5 −2m00s · COPPER −5.5 −1m30s · COPPER −5.5 −1m00s · COPPER −5.5 −0m30s · COPPER 0.0 0 s · COPPER 0.0 +0m30s · COPPER −63.3 +1m00s · COPPER −55.1 +1m30s · COPPER −52.0 +2m00s · COPPER −54.2 +2m30s · COPPER −63.2 +3m00s · COPPER −61.2 +3m30s · COPPER −62.3 +4m00s · COPPER −68.0 +4m30s · COPPER −60.5 +5m00s · COPPER −66.5 +5m30s · COPPER −66.8 +6m00s · COPPER −69.8 +6m30s · COPPER −69.2 +7m00s · COPPER −70.8 +7m30s · COPPER −70.4 +8m00s · COPPER −67.7 +8m30s · COPPER −62.3 +9m00s · COPPER −58.0 +9m30s · COPPER −63.9 +10m00s · COPPER −63.2 +10m30s · COPPER −63.5 +11m00s · COPPER −53.5 +11m30s · COPPER −50.3 +12m00s · COPPER −52.3 +12m30s · COPPER −50.3 +13m00s · COPPER −44.2 +13m30s · COPPER −49.0 +14m00s · COPPER −53.3 +14m30s · COPPER −53.3 +15m00s · COPPER −61.1 +15m30s · COPPER −68.6 +16m00s · COPPER −73.2 +16m30s · COPPER −86.1 +17m00s · COPPER −85.8 +17m30s · COPPER −89.5 +18m00s · COPPER −85.5 +18m30s · COPPER −85.2 +19m00s · COPPER −80.3 +19m30s · COPPER −78.5 +20m00s · COPPER −69.2 +20m30s · COPPER −67.4 +21m00s · COPPER −70.2 +21m30s · COPPER −68.9 +22m00s · COPPER −64.4 +22m30s · COPPER −64.2 +23m00s · COPPER −67.8 +23m30s · COPPER −75.0 +24m00s · COPPER −68.0 +24m30s · COPPER −64.7 +25m00s · COPPER −67.4 +25m30s · COPPER −63.2 +26m00s · COPPER −61.1 +26m30s · COPPER −68.4 +27m00s · COPPER −71.4 +27m30s · COPPER −75.6 +28m00s · COPPER −76.7 +28m30s · COPPER −76.7 +29m00s · COPPER −76.7 +29m30s · COPPER −76.7 +30m00s · COPPER −76.7 +30m30s · COPPER −77.1 +31m00s · COPPER −77.1 +31m30s · COPPER −80.6 +32m00s · COPPER −78.5 +32m30s · COPPER −74.9 +33m00s · COPPER −70.4 +33m30s · COPPER −68.9 +34m00s · COPPER −63.5 +34m30s · COPPER −59.6 +35m00s · COPPER −59.6 +35m30s · COPPER −71.0 +36m00s · COPPER −68.4 +36m30s · COPPER −70.8 +37m00s · COPPER −68.3 +37m30s · COPPER −68.4 +38m00s · COPPER −62.9 +38m30s · COPPER −61.5 +39m00s · COPPER −55.3 +39m30s · COPPER −55.1 +40m00s · COPPER −56.9 +40m30s · COPPER −56.9 +41m00s · COPPER −56.9 +41m30s · COPPER −58.3 +42m00s · COPPER −58.4 +42m30s · COPPER −57.1 +43m00s · COPPER −57.1 +43m30s · COPPER −60.3 +44m00s · COPPER −60.3 +44m30s · COPPER −60.3 +45m00s · COPPER −59.3 +45m30s · COPPER −54.7 +46m00s · COPPER −54.2 +46m30s · COPPER −45.8 +47m00s · COPPER −43.1 +47m30s · COPPER −48.7 +48m00s · COPPER −41.8 +48m30s · COPPER −47.0 +49m00s · COPPER −46.9 +49m30s · COPPER −40.6 +50m00s · COPPER −41.2 +50m30s · COPPER −38.2 +51m00s · COPPER −33.5 +51m30s · COPPER −35.0 +52m00s · COPPER −35.0 +52m30s · COPPER −34.7 +53m00s · COPPER −34.7 +53m30s · COPPER −36.7 +54m00s · COPPER −32.3 +54m30s · COPPER −32.3 +55m00s · COPPER −26.7 +55m30s · COPPER −27.4 +56m00s · COPPER −27.4 +56m30s · COPPER −21.9 +57m00s · COPPER −21.9 +57m30s · COPPER −20.5 +58m00s · COPPER −20.7 +58m30s · COPPER −19.5 +59m00s · COPPER −19.5 +59m30s · COPPER −16.3 +60m00s · COPPER −16.3 EUR −60.0 −40.0 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · EUR — −9m30s · EUR — −9m00s · EUR — −8m30s · EUR — −8m00s · EUR — −7m30s · EUR — −7m00s · EUR — −6m30s · EUR — −6m00s · EUR — −5m30s · EUR — −5m00s · EUR — −4m30s · EUR — −4m00s · EUR — −3m30s · EUR — −3m00s · EUR — −2m30s · EUR — −2m00s · EUR — −1m30s · EUR — −1m00s · EUR — −0m30s · EUR 0.0 0 s · EUR 0.0 +0m30s · EUR −25.8 +1m00s · EUR −28.4 +1m30s · EUR −30.1 +2m00s · EUR −40.4 +2m30s · EUR −37.0 +3m00s · EUR −37.0 +3m30s · EUR −32.7 +4m00s · EUR −22.4 +4m30s · EUR −24.9 +5m00s · EUR −25.8 +5m30s · EUR −29.2 +6m00s · EUR −31.8 +6m30s · EUR −31.8 +7m00s · EUR −31.8 +7m30s · EUR −31.8 +8m00s · EUR −29.2 +8m30s · EUR −28.4 +9m00s · EUR −28.4 +9m30s · EUR −25.8 +10m00s · EUR −28.4 +10m30s · EUR −30.1 +11m00s · EUR −31.0 +11m30s · EUR −31.0 +12m00s · EUR −27.5 +12m30s · EUR −27.5 +13m00s · EUR −28.4 +13m30s · EUR −25.8 +14m00s · EUR −29.2 +14m30s · EUR −25.8 +15m00s · EUR −24.9 +15m30s · EUR −28.4 +16m00s · EUR −28.4 +16m30s · EUR −30.1 +17m00s · EUR −31.8 +17m30s · EUR −31.8 +18m00s · EUR −31.0 +18m30s · EUR −31.0 +19m00s · EUR −28.4 +19m30s · EUR −29.2 +20m00s · EUR −24.9 +20m30s · EUR −21.5 +21m00s · EUR −24.9 +21m30s · EUR −25.8 +22m00s · EUR −25.8 +22m30s · EUR −24.1 +23m00s · EUR −24.9 +23m30s · EUR −25.8 +24m00s · EUR −25.8 +24m30s · EUR −24.9 +25m00s · EUR −24.9 +25m30s · EUR −24.9 +26m00s · EUR −24.9 +26m30s · EUR −24.9 +27m00s · EUR −24.1 +27m30s · EUR −26.7 +28m00s · EUR −26.7 +28m30s · EUR −24.1 +29m00s · EUR −24.1 +29m30s · EUR −24.1 +30m00s · EUR −23.2 +30m30s · EUR −23.2 +31m00s · EUR −23.2 +31m30s · EUR −23.2 +32m00s · EUR −23.2 +32m30s · EUR −21.5 +33m00s · EUR −20.6 +33m30s · EUR −20.6 +34m00s · EUR −20.6 +34m30s · EUR −20.6 +35m00s · EUR −20.6 +35m30s · EUR −24.9 +36m00s · EUR −23.2 +36m30s · EUR −23.2 +37m00s · EUR −23.2 +37m30s · EUR −23.2 +38m00s · EUR −23.2 +38m30s · EUR −23.2 +39m00s · EUR −24.9 +39m30s · EUR −24.9 +40m00s · EUR −24.1 +40m30s · EUR −24.1 +41m00s · EUR −24.1 +41m30s · EUR −24.9 +42m00s · EUR −24.9 +42m30s · EUR −25.8 +43m00s · EUR −23.2 +43m30s · EUR −22.4 +44m00s · EUR −22.4 +44m30s · EUR −22.4 +45m00s · EUR −22.4 +45m30s · EUR −22.4 +46m00s · EUR −22.4 +46m30s · EUR −18.9 +47m00s · EUR −18.9 +47m30s · EUR −18.9 +48m00s · EUR −18.9 +48m30s · EUR −18.9 +49m00s · EUR −18.9 +49m30s · EUR −18.9 +50m00s · EUR −18.9 +50m30s · EUR −13.8 +51m00s · EUR −18.1 +51m30s · EUR −18.1 +52m00s · EUR −18.1 +52m30s · EUR −18.1 +53m00s · EUR −18.1 +53m30s · EUR −18.1 +54m00s · EUR −18.1 +54m30s · EUR −18.1 +55m00s · EUR −18.1 +55m30s · EUR −18.1 +56m00s · EUR −14.6 +56m30s · EUR −12.9 +57m00s · EUR −12.9 +57m30s · EUR −12.0 +58m00s · EUR −12.0 +58m30s · EUR −12.0 +59m00s · EUR −11.2 +59m30s · EUR −11.2 +60m00s · EUR −11.2 JPY −100.0 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · JPY +7.7 −9m30s · JPY +8.3 −9m00s · JPY +9.0 −8m30s · JPY +7.0 −8m00s · JPY +7.0 −7m30s · JPY +5.8 −7m00s · JPY +6.4 −6m30s · JPY +5.8 −6m00s · JPY +6.4 −5m30s · JPY +5.8 −5m00s · JPY +6.4 −4m30s · JPY +8.3 −4m00s · JPY +7.0 −3m30s · JPY +7.0 −3m00s · JPY +7.7 −2m30s · JPY +7.7 −2m00s · JPY +7.7 −1m30s · JPY +7.0 −1m00s · JPY +1.9 −0m30s · JPY +4.5 0 s · JPY 0.0 +0m30s · JPY +35.2 +1m00s · JPY +36.5 +1m30s · JPY +39.7 +2m00s · JPY +37.2 +2m30s · JPY +35.2 +3m00s · JPY +34.0 +3m30s · JPY +29.5 +4m00s · JPY +29.5 +4m30s · JPY +32.0 +5m00s · JPY +30.8 +5m30s · JPY +22.4 +6m00s · JPY +28.8 +6m30s · JPY +26.9 +7m00s · JPY +28.2 +7m30s · JPY +26.3 +8m00s · JPY +18.6 +8m30s · JPY +19.2 +9m00s · JPY +8.3 +9m30s · JPY +10.9 +10m00s · JPY +10.9 +10m30s · JPY +16.7 +11m00s · JPY +19.2 +11m30s · JPY +20.5 +12m00s · JPY +21.1 +12m30s · JPY +17.9 +13m00s · JPY +19.9 +13m30s · JPY +18.6 +14m00s · JPY +20.5 +14m30s · JPY +16.7 +15m00s · JPY +13.5 +15m30s · JPY +16.7 +16m00s · JPY +15.4 +16m30s · JPY +16.7 +17m00s · JPY +22.4 +17m30s · JPY +24.3 +18m00s · JPY +23.1 +18m30s · JPY +21.8 +19m00s · JPY +1.3 +19m30s · JPY −0.6 +20m00s · JPY −14.1 +20m30s · JPY −25.0 +21m00s · JPY −21.1 +21m30s · JPY −34.6 +22m00s · JPY −46.8 +22m30s · JPY −39.7 +23m00s · JPY −26.3 +23m30s · JPY −37.2 +24m00s · JPY −35.9 +24m30s · JPY −35.2 +25m00s · JPY −30.1 +25m30s · JPY −21.8 +26m00s · JPY −21.8 +26m30s · JPY −12.8 +27m00s · JPY −16.0 +27m30s · JPY −12.8 +28m00s · JPY −9.6 +28m30s · JPY −23.1 +29m00s · JPY −25.0 +29m30s · JPY −19.9 +30m00s · JPY −23.7 +30m30s · JPY −19.2 +31m00s · JPY −12.8 +31m30s · JPY −10.3 +32m00s · JPY −14.1 +32m30s · JPY −16.7 +33m00s · JPY −12.2 +33m30s · JPY −10.3 +34m00s · JPY −14.1 +34m30s · JPY −6.4 +35m00s · JPY −5.1 +35m30s · JPY −5.8 +36m00s · JPY −4.5 +36m30s · JPY 0.0 +37m00s · JPY −1.3 +37m30s · JPY +1.9 +38m00s · JPY +1.3 +38m30s · JPY 0.0 +39m00s · JPY +1.9 +39m30s · JPY +3.2 +40m00s · JPY +3.8 +40m30s · JPY +5.8 +41m00s · JPY +0.6 +41m30s · JPY +3.2 +42m00s · JPY +2.6 +42m30s · JPY 0.0 +43m00s · JPY −4.5 +43m30s · JPY −2.6 +44m00s · JPY −3.2 +44m30s · JPY +2.6 +45m00s · JPY +1.9 +45m30s · JPY −2.6 +46m00s · JPY −2.6 +46m30s · JPY −6.4 +47m00s · JPY −5.1 +47m30s · JPY −2.6 +48m00s · JPY −4.5 +48m30s · JPY −6.4 +49m00s · JPY −9.0 +49m30s · JPY −9.6 +50m00s · JPY −9.6 +50m30s · JPY −10.3 +51m00s · JPY −12.8 +51m30s · JPY −15.4 +52m00s · JPY −16.7 +52m30s · JPY −19.2 +53m00s · JPY −18.6 +53m30s · JPY −17.3 +54m00s · JPY −15.4 +54m30s · JPY −17.9 +55m00s · JPY −22.4 +55m30s · JPY −21.8 +56m00s · JPY −21.8 +56m30s · JPY −21.1 +57m00s · JPY −23.1 +57m30s · JPY −28.2 +58m00s · JPY −23.1 +58m30s · JPY −23.7 +59m00s · JPY −23.7 +59m30s · JPY −27.6 +60m00s · JPY −28.8
$ macro path 2026-09-04-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−300.0 −200.0 −100.0 0 +100.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −26.6 · XYZ100 −40.1 · GOLD −166.0 · USD +28.4 +2m00s · SP500 −27.7 · XYZ100 −43.5 · GOLD −165.3 · USD +40.4 +3m00s · SP500 −32.0 · XYZ100 −49.2 · GOLD −204.2 · USD +37.0 +4m00s · SP500 −29.2 · XYZ100 −49.9 · GOLD −148.4 · USD +22.4 +5m00s · SP500 −30.5 · XYZ100 −48.2 · GOLD −176.7 · USD +25.8 +6m00s · SP500 −28.5 · XYZ100 −43.2 · GOLD −192.4 · USD +31.8 +7m00s · SP500 −28.8 · XYZ100 −44.2 · GOLD −193.9 · USD +31.8 +8m00s · SP500 −27.4 · XYZ100 −46.2 · GOLD −188.3 · USD +29.2 +9m00s · SP500 −27.0 · XYZ100 −48.6 · GOLD −184.3 · USD +28.4 +10m00s · SP500 −25.9 · XYZ100 −46.2 · GOLD −187.0 · USD +28.4 +11m00s · SP500 −23.1 · XYZ100 −40.1 · GOLD −183.0 · USD +31.0 +12m00s · SP500 −23.7 · XYZ100 −40.8 · GOLD −167.3 · USD +27.5 +13m00s · SP500 −22.8 · XYZ100 −37.8 · GOLD −160.6 · USD +28.4 +14m00s · SP500 −26.1 · XYZ100 −42.5 · GOLD −165.8 · USD +29.2 +15m00s · SP500 −26.5 · XYZ100 −45.2 · GOLD −180.7 · USD +24.9 +16m00s · SP500 −28.5 · XYZ100 −51.9 · GOLD −189.5 · USD +28.4 +17m00s · SP500 −33.5 · XYZ100 −59.3 · GOLD −210.2 · USD +31.8 +18m00s · SP500 −35.4 · XYZ100 −61.7 · GOLD −210.5 · USD +31.0 +19m00s · SP500 −34.7 · XYZ100 −60.0 · GOLD −195.5 · USD +28.4 +20m00s · SP500 −33.9 · XYZ100 −57.3 · GOLD −178.1 · USD +24.9 +21m00s · SP500 −30.1 · XYZ100 −52.6 · GOLD −177.6 · USD +24.9 +22m00s · SP500 −29.0 · XYZ100 −52.6 · GOLD −168.0 · USD +25.8 +23m00s · SP500 −28.9 · XYZ100 −52.9 · GOLD −168.0 · USD +24.9 +24m00s · SP500 −26.6 · XYZ100 −49.2 · GOLD −157.5 · USD +25.8 +25m00s · SP500 −30.1 · XYZ100 −53.6 · GOLD −160.6 · USD +24.9 +26m00s · SP500 −28.9 · XYZ100 −51.2 · GOLD −157.7 · USD +24.9 +27m00s · SP500 −30.7 · XYZ100 −54.3 · GOLD −163.5 · USD +24.1 +28m00s · SP500 −29.3 · XYZ100 −52.3 · GOLD −173.2 · USD +26.7 +29m00s · SP500 −27.2 · XYZ100 −47.5 · GOLD −164.2 · USD +24.1 +30m00s · SP500 −27.7 · XYZ100 −47.9 · GOLD −185.4 · USD +23.2 +31m00s · SP500 −31.2 · XYZ100 −53.9 · GOLD −239.5 · USD +23.2 +32m00s · SP500 −31.7 · XYZ100 −54.6 · GOLD −224.5 · USD +23.2 +33m00s · SP500 −30.3 · XYZ100 −52.9 · GOLD −207.3 · USD +20.6 +34m00s · SP500 −28.0 · XYZ100 −49.2 · GOLD −203.3 · USD +20.6 +35m00s · SP500 −30.3 · XYZ100 −51.2 · GOLD −214.9 · USD +20.6 +36m00s · SP500 −26.8 · XYZ100 −46.9 · GOLD −220.1 · USD +23.2 +37m00s · SP500 −29.4 · XYZ100 −50.6 · GOLD −212.5 · USD +23.2 +38m00s · SP500 −31.0 · XYZ100 −52.9 · GOLD −207.6 · USD +23.2 +39m00s · SP500 −29.8 · XYZ100 −51.2 · GOLD −205.8 · USD +24.9 +40m00s · SP500 −30.1 · XYZ100 −53.3 · GOLD −198.0 · USD +24.1 +41m00s · SP500 −31.2 · XYZ100 −55.3 · GOLD −209.3 · USD +24.1 +42m00s · SP500 −30.1 · XYZ100 −54.6 · GOLD −198.8 · USD +24.9 +43m00s · SP500 −29.7 · XYZ100 −51.9 · GOLD −196.2 · USD +23.2 +44m00s · SP500 −28.4 · XYZ100 −50.2 · GOLD −191.9 · USD +22.4 +45m00s · SP500 −28.3 · XYZ100 −49.2 · GOLD −183.2 · USD +22.4 +46m00s · SP500 −27.5 · XYZ100 −47.5 · GOLD −185.7 · USD +22.4 +47m00s · SP500 −24.5 · XYZ100 −43.2 · GOLD −173.4 · USD +18.9 +48m00s · SP500 −27.2 · XYZ100 −44.5 · GOLD −185.7 · USD +18.9 +49m00s · SP500 −27.0 · XYZ100 −43.5 · GOLD −183.2 · USD +18.9 +50m00s · SP500 −26.2 · XYZ100 −43.2 · GOLD −176.3 · USD +18.9 +51m00s · SP500 −24.9 · XYZ100 −40.5 · GOLD −169.4 · USD +18.1 +52m00s · SP500 −24.5 · XYZ100 −39.8 · GOLD −174.9 · USD +18.1 +53m00s · SP500 −25.0 · XYZ100 −39.1 · GOLD −174.7 · USD +18.1 +54m00s · SP500 −23.6 · XYZ100 −38.1 · GOLD −165.1 · USD +18.1 +55m00s · SP500 −22.5 · XYZ100 −37.1 · GOLD −159.3 · USD +18.1 +56m00s · SP500 −22.5 · XYZ100 −35.1 · GOLD −156.4 · USD +14.6 +57m00s · SP500 −23.5 · XYZ100 −37.4 · GOLD −158.0 · USD +12.9 +58m00s · SP500 −23.9 · XYZ100 −38.1 · GOLD −155.1 · USD +12.0 +59m00s · SP500 −24.3 · XYZ100 −40.1 · GOLD −150.1 · USD +11.2 +60m00s · SP500 −23.5 · XYZ100 −36.7 · GOLD −141.2 · USD +11.2 +61m00s · SP500 −21.2 · XYZ100 −44.2 · GOLD −130.9 · USD +10.3 +62m00s · SP500 −16.6 · XYZ100 −28.7 · GOLD −134.9 · USD +8.6 +63m00s · SP500 −14.1 · XYZ100 −23.6 · GOLD −132.7 · USD +10.3 +64m00s · SP500 −14.7 · XYZ100 −27.0 · GOLD −135.2 · USD +11.2 +65m00s · SP500 −13.3 · XYZ100 −20.2 · GOLD −140.5 · USD +10.3 −300.0 −200.0 −100.0 0 +100.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0 +1m00s · SP500 −26.6 · XYZ100 −40.1 · GOLD −166.0 · USD +28.4 +2m00s · SP500 −27.7 · XYZ100 −43.5 · GOLD −165.3 · USD +40.4 +3m00s · SP500 −32.0 · XYZ100 −49.2 · GOLD −204.2 · USD +37.0 +4m00s · SP500 −29.2 · XYZ100 −49.9 · GOLD −148.4 · USD +22.4 +5m00s · SP500 −30.5 · XYZ100 −48.2 · GOLD −176.7 · USD +25.8 +6m00s · SP500 −28.5 · XYZ100 −43.2 · GOLD −192.4 · USD +31.8 +7m00s · SP500 −28.8 · XYZ100 −44.2 · GOLD −193.9 · USD +31.8 +8m00s · SP500 −27.4 · XYZ100 −46.2 · GOLD −188.3 · USD +29.2 +9m00s · SP500 −27.0 · XYZ100 −48.6 · GOLD −184.3 · USD +28.4 +10m00s · SP500 −25.9 · XYZ100 −46.2 · GOLD −187.0 · USD +28.4 +11m00s · SP500 −23.1 · XYZ100 −40.1 · GOLD −183.0 · USD +31.0 +12m00s · SP500 −23.7 · XYZ100 −40.8 · GOLD −167.3 · USD +27.5 +13m00s · SP500 −22.8 · XYZ100 −37.8 · GOLD −160.6 · USD +28.4 +14m00s · SP500 −26.1 · XYZ100 −42.5 · GOLD −165.8 · USD +29.2 +15m00s · SP500 −26.5 · XYZ100 −45.2 · GOLD −180.7 · USD +24.9 +16m00s · SP500 −28.5 · XYZ100 −51.9 · GOLD −189.5 · USD +28.4 +17m00s · SP500 −33.5 · XYZ100 −59.3 · GOLD −210.2 · USD +31.8 +18m00s · SP500 −35.4 · XYZ100 −61.7 · GOLD −210.5 · USD +31.0 +19m00s · SP500 −34.7 · XYZ100 −60.0 · GOLD −195.5 · USD +28.4 +20m00s · SP500 −33.9 · XYZ100 −57.3 · GOLD −178.1 · USD +24.9 +21m00s · SP500 −30.1 · XYZ100 −52.6 · GOLD −177.6 · USD +24.9 +22m00s · SP500 −29.0 · XYZ100 −52.6 · GOLD −168.0 · USD +25.8 +23m00s · SP500 −28.9 · XYZ100 −52.9 · GOLD −168.0 · USD +24.9 +24m00s · SP500 −26.6 · XYZ100 −49.2 · GOLD −157.5 · USD +25.8 +25m00s · SP500 −30.1 · XYZ100 −53.6 · GOLD −160.6 · USD +24.9 +26m00s · SP500 −28.9 · XYZ100 −51.2 · GOLD −157.7 · USD +24.9 +27m00s · SP500 −30.7 · XYZ100 −54.3 · GOLD −163.5 · USD +24.1 +28m00s · SP500 −29.3 · XYZ100 −52.3 · GOLD −173.2 · USD +26.7 +29m00s · SP500 −27.2 · XYZ100 −47.5 · GOLD −164.2 · USD +24.1 +30m00s · SP500 −27.7 · XYZ100 −47.9 · GOLD −185.4 · USD +23.2 +31m00s · SP500 −31.2 · XYZ100 −53.9 · GOLD −239.5 · USD +23.2 +32m00s · SP500 −31.7 · XYZ100 −54.6 · GOLD −224.5 · USD +23.2 +33m00s · SP500 −30.3 · XYZ100 −52.9 · GOLD −207.3 · USD +20.6 +34m00s · SP500 −28.0 · XYZ100 −49.2 · GOLD −203.3 · USD +20.6 +35m00s · SP500 −30.3 · XYZ100 −51.2 · GOLD −214.9 · USD +20.6 +36m00s · SP500 −26.8 · XYZ100 −46.9 · GOLD −220.1 · USD +23.2 +37m00s · SP500 −29.4 · XYZ100 −50.6 · GOLD −212.5 · USD +23.2 +38m00s · SP500 −31.0 · XYZ100 −52.9 · GOLD −207.6 · USD +23.2 +39m00s · SP500 −29.8 · XYZ100 −51.2 · GOLD −205.8 · USD +24.9 +40m00s · SP500 −30.1 · XYZ100 −53.3 · GOLD −198.0 · USD +24.1 +41m00s · SP500 −31.2 · XYZ100 −55.3 · GOLD −209.3 · USD +24.1 +42m00s · SP500 −30.1 · XYZ100 −54.6 · GOLD −198.8 · USD +24.9 +43m00s · SP500 −29.7 · XYZ100 −51.9 · GOLD −196.2 · USD +23.2 +44m00s · SP500 −28.4 · XYZ100 −50.2 · GOLD −191.9 · USD +22.4 +45m00s · SP500 −28.3 · XYZ100 −49.2 · GOLD −183.2 · USD +22.4 +46m00s · SP500 −27.5 · XYZ100 −47.5 · GOLD −185.7 · USD +22.4 +47m00s · SP500 −24.5 · XYZ100 −43.2 · GOLD −173.4 · USD +18.9 +48m00s · SP500 −27.2 · XYZ100 −44.5 · GOLD −185.7 · USD +18.9 +49m00s · SP500 −27.0 · XYZ100 −43.5 · GOLD −183.2 · USD +18.9 +50m00s · SP500 −26.2 · XYZ100 −43.2 · GOLD −176.3 · USD +18.9 +51m00s · SP500 −24.9 · XYZ100 −40.5 · GOLD −169.4 · USD +18.1 +52m00s · SP500 −24.5 · XYZ100 −39.8 · GOLD −174.9 · USD +18.1 +53m00s · SP500 −25.0 · XYZ100 −39.1 · GOLD −174.7 · USD +18.1 +54m00s · SP500 −23.6 · XYZ100 −38.1 · GOLD −165.1 · USD +18.1 +55m00s · SP500 −22.5 · XYZ100 −37.1 · GOLD −159.3 · USD +18.1 +56m00s · SP500 −22.5 · XYZ100 −35.1 · GOLD −156.4 · USD +14.6 +57m00s · SP500 −23.5 · XYZ100 −37.4 · GOLD −158.0 · USD +12.9 +58m00s · SP500 −23.9 · XYZ100 −38.1 · GOLD −155.1 · USD +12.0 +59m00s · SP500 −24.3 · XYZ100 −40.1 · GOLD −150.1 · USD +11.2 +60m00s · SP500 −23.5 · XYZ100 −36.7 · GOLD −141.2 · USD +11.2 +61m00s · SP500 −21.2 · XYZ100 −44.2 · GOLD −130.9 · USD +10.3 +62m00s · SP500 −16.6 · XYZ100 −28.7 · GOLD −134.9 · USD +8.6 +63m00s · SP500 −14.1 · XYZ100 −23.6 · GOLD −132.7 · USD +10.3 +64m00s · SP500 −14.7 · XYZ100 −27.0 · GOLD −135.2 · USD +11.2 +65m00s · SP500 −13.3 · XYZ100 −20.2 · GOLD −140.5 · USD +10.3
SP500 XYZ100 GOLD USD
SP500: −30.5 bps 5 minutes after, −23.5 bps at the open · the first move held
$ macro stocks 2026-09-04-0830 --sort abs-5m # 49 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
1 up · 0 flat · 48 down of 49
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
KORU etf
−100.5 −245.8 −337.9 −359.3
−239.7
372
MSTR us equity
−79.4 −224.0 −318.9 −370.1
−351.9
1,099
SOXL etf
−148.0 −267.7 −285.4 −293.3
−233.4
837
HOOD us equity
−63.4 −210.6 −279.8 −233.4
−201.7
1,348
COIN us equity
−89.1 −167.8 −270.6 −253.3
−290.0
263
CRCL us equity
−41.3 −151.5 −270.4 −319.6
−359.1
1,377
NBIS us equity
−61.0 −186.8 −263.6 −252.0
−217.0
1,002
AAOI us equity
+4.8 −182.3 −249.8 −208.3
−179.4
115
CRWV us equity
−27.9 −149.3 −242.0 −189.8
−151.6
378
IREN us equity
−44.2 −100.3 −208.2 −161.6
−259.0
98
BE us equity
−56.2 −237.0 −207.7 −279.6
−209.4
434
RKLB us equity
−53.1 −188.1 −201.2 −199.1
−129.0
329
MRVL us equity
−70.1 −164.1 −173.0 −195.9
−117.3
401
ARM us equity
−65.3 −117.8 −149.2 −136.3
−12.9
633
SNDK us equity
−33.0 −119.0 −146.4 −190.1
−117.2
3,631
NOK us equity
−46.6 −81.3 −136.8 −95.1
−89.3
74
LITE us equity
−18.7 −121.7 −132.4 −153.0
−86.3
337
HIMS us equity
−13.9 −31.3 −125.7 −65.2
−130.0
16
WDC us equity
−44.4 −101.5 −124.9 −118.3
−45.5
242
ORCL us equity
−36.8 −107.1 −124.2 −66.5
+104.6
213
INTC us equity
−57.6 −122.9 −108.8 −141.8
−117.2
1,288
EWY etf
−36.7 −80.5 −108.5 −116.1
−73.4
682
MRNA us equity
−17.5 −44.2 −100.7 +155.3
−59.8
486
MU us equity
−47.0 −113.8 −100.0 −104.8
−85.1
4,097
PLTR us equity
−40.9 −30.4 −85.8 −39.8
−46.5
190
AMD us equity
−55.3 −90.4 −79.2 −71.9
−63.5
487
DELL us equity
−33.9 −51.5 −79.2 −58.5
−102.1
147
ASML us equity
−13.6 −71.7 −78.8 −58.0
−49.2
26
BABA us equity
−8.9 −41.7 −76.3 −53.2
−39.0
104
EWZ etf
−66.6 −139.5 −76.1 −67.1
−121.4
87
META us equity
−30.9 −23.8 −75.6 −24.8
−4.1
527
BB us equity
+1.3 −20.7 −74.8 −65.8
−103.2
91
EWJ etf
−22.9 −62.7 −64.5 −57.4
−34.2
18
EWT etf
−8.1 −43.2 −62.1 −59.4
−63.0
9
NOW us equity
— −11.2 −58.7 −38.4
+5.6
42
GOOGL us equity
−24.2 −18.1 −57.8 −40.5
−18.7
419
TSLA us equity
−44.9 −53.9 −55.8 −68.1
−138.6
893
AMZN us equity
−23.8 −24.9 −53.7 −25.3
−63.3
323
AVGO us equity
−40.7 −87.3 −51.0 −82.0
−51.0
300
TSM us equity
−31.9 −42.1 −32.2 −34.3
−25.3
121
NVDA us equity
−39.3 −43.1 −29.3 −38.4
−31.9
650
MSFT us equity
−14.4 −5.5 −27.9 −16.7
+19.5
344
GME us equity
−12.3 −16.4 −22.5 −32.2
−56.7
42
LLY us equity
+1.7 −19.9 −19.9 −11.2
−39.8
45
MAGS etf
— — −17.5 −7.5
−9.4
13
STRC us equity
— −8.6 −7.8 −20.9
−24.4
246
EBAY us equity
— −18.9 +6.6 +6.6
−116.3
2
AAPL us equity
−23.6 −7.7 −6.1 +9.2
+42.2
190
COST us equity
— −7.6 −2.6 +3.5
+5.2
6
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp
$ macro ls --type nfp # earlier releases of the same type
Earlier Jobs report5 minutes after · bps
date SP500 XYZ100 GOLD USD
2026-08-07 +10.0 +28.8 +116.5 −36.4 2026-07-02 +18.9 +30.4 +151.4 −46.5 2026-06-05 — — — — 2026-05-08 — — — — 2026-04-03 — — — — 2026-03-06 — — — — 2026-02-11 — — — — 2026-01-09 — — — —
USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-09-04-0830.json · definitions in methodology