hyperliquid.build
UTC
~ / data / macro / 2026-09-04-0830

$ macro show 2026-09-04-0830 # Fri 4 Sep 2026 · 08:30 ET · 2026-09-04 12:30 UTC · US session at release: extended

Jobs report (August)

Jobs report Released Fri 4 Sep 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.

$ macro numbers 2026-09-04-0830 # first print as published · revisions shown separately

Official numbersno consensus forecast is official, so none is shown

Employment Situation · 2026-08
Nonfarm payrolls
+162k
prior +21k, first printed −23k · now revised to +133k
Unemployment rate
4.1%
prior 4.1%
Avg hourly earnings m/m
+0.27%
prior +0.16% · now revised to +0.32%
Prior two months revised
+55k

source: PAYEMS, UNRATE, CES0500000003 · release

$ macro path 2026-09-04-0830 --from -10m --to +60m # 10-second points

Reactionbps from the last trade before 08:30 ET

SP500 · XYZ100 · GOLD · USD

USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−300.0−200.0−100.00+100.0−10m0+10m+20m+30m+40m+50m+60mrelease 08:3009:30 open−10m00s · SP500 −8.8 · XYZ100 −11.8 · GOLD −22.8 · USD —−9m30s · SP500 −8.3 · XYZ100 −10.8 · GOLD −23.0 · USD —−9m00s · SP500 −8.1 · XYZ100 −10.1 · GOLD −23.5 · USD —−8m30s · SP500 −7.2 · XYZ100 −9.4 · GOLD −23.5 · USD —−8m00s · SP500 −6.7 · XYZ100 −8.4 · GOLD −19.7 · USD —−7m30s · SP500 −7.4 · XYZ100 −10.1 · GOLD −19.0 · USD —−7m00s · SP500 −7.6 · XYZ100 −10.5 · GOLD −20.6 · USD —−6m30s · SP500 −7.5 · XYZ100 −10.5 · GOLD −23.5 · USD —−6m00s · SP500 −8.4 · XYZ100 −10.5 · GOLD −19.4 · USD —−5m30s · SP500 −6.5 · XYZ100 −8.8 · GOLD −15.9 · USD —−5m00s · SP500 −5.9 · XYZ100 −7.4 · GOLD −16.5 · USD —−4m30s · SP500 −5.9 · XYZ100 −8.1 · GOLD −17.2 · USD —−4m00s · SP500 −4.8 · XYZ100 −5.7 · GOLD −14.1 · USD —−3m30s · SP500 −4.3 · XYZ100 −5.7 · GOLD −15.0 · USD —−3m00s · SP500 −4.8 · XYZ100 −7.4 · GOLD −15.0 · USD —−2m30s · SP500 −3.9 · XYZ100 −7.1 · GOLD −11.8 · USD —−2m00s · SP500 −3.6 · XYZ100 −6.7 · GOLD −11.6 · USD —−1m30s · SP500 −3.9 · XYZ100 −7.1 · GOLD −10.5 · USD —−1m00s · SP500 −3.1 · XYZ100 −7.1 · GOLD −8.0 · USD —−0m30s · SP500 −3.2 · XYZ100 −3.7 · GOLD −11.8 · USD 0.00 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −23.1 · XYZ100 −34.1 · GOLD −156.2 · USD +25.8+1m00s · SP500 −26.6 · XYZ100 −40.1 · GOLD −166.0 · USD +28.4+1m30s · SP500 −24.4 · XYZ100 −37.1 · GOLD −162.2 · USD +30.1+2m00s · SP500 −27.7 · XYZ100 −43.5 · GOLD −165.3 · USD +40.4+2m30s · SP500 −32.5 · XYZ100 −51.2 · GOLD −179.2 · USD +37.0+3m00s · SP500 −32.0 · XYZ100 −49.2 · GOLD −204.2 · USD +37.0+3m30s · SP500 −30.7 · XYZ100 −50.2 · GOLD −171.6 · USD +32.7+4m00s · SP500 −29.2 · XYZ100 −49.9 · GOLD −148.4 · USD +22.4+4m30s · SP500 −28.1 · XYZ100 −46.2 · GOLD −155.7 · USD +24.9+5m00s · SP500 −30.5 · XYZ100 −48.2 · GOLD −176.7 · USD +25.8+5m30s · SP500 −27.2 · XYZ100 −42.1 · GOLD −181.9 · USD +29.2+6m00s · SP500 −28.5 · XYZ100 −43.2 · GOLD −192.4 · USD +31.8+6m30s · SP500 −28.8 · XYZ100 −42.5 · GOLD −194.8 · USD +31.8+7m00s · SP500 −28.8 · XYZ100 −44.2 · GOLD −193.9 · USD +31.8+7m30s · SP500 −29.0 · XYZ100 −46.5 · GOLD −197.5 · USD +31.8+8m00s · SP500 −27.4 · XYZ100 −46.2 · GOLD −188.3 · USD +29.2+8m30s · SP500 −27.5 · XYZ100 −47.9 · GOLD −184.3 · USD +28.4+9m00s · SP500 −27.0 · XYZ100 −48.6 · GOLD −184.3 · USD +28.4+9m30s · SP500 −24.9 · XYZ100 −45.2 · GOLD −176.7 · USD +25.8+10m00s · SP500 −25.9 · XYZ100 −46.2 · GOLD −187.0 · USD +28.4+10m30s · SP500 −25.5 · XYZ100 −43.8 · GOLD −193.0 · USD +30.1+11m00s · SP500 −23.1 · XYZ100 −40.1 · GOLD −183.0 · USD +31.0+11m30s · SP500 −23.0 · XYZ100 −38.4 · GOLD −175.6 · USD +31.0+12m00s · SP500 −23.7 · XYZ100 −40.8 · GOLD −167.3 · USD +27.5+12m30s · SP500 −22.6 · XYZ100 −38.4 · GOLD −156.8 · USD +27.5+13m00s · SP500 −22.8 · XYZ100 −37.8 · GOLD −160.6 · USD +28.4+13m30s · SP500 −23.7 · XYZ100 −38.4 · GOLD −163.5 · USD +25.8+14m00s · SP500 −26.1 · XYZ100 −42.5 · GOLD −165.8 · USD +29.2+14m30s · SP500 −25.9 · XYZ100 −43.5 · GOLD −169.1 · USD +25.8+15m00s · SP500 −26.5 · XYZ100 −45.2 · GOLD −180.7 · USD +24.9+15m30s · SP500 −28.0 · XYZ100 −49.2 · GOLD −190.6 · USD +28.4+16m00s · SP500 −28.5 · XYZ100 −51.9 · GOLD −189.5 · USD +28.4+16m30s · SP500 −31.4 · XYZ100 −55.0 · GOLD −207.3 · USD +30.1+17m00s · SP500 −33.5 · XYZ100 −59.3 · GOLD −210.2 · USD +31.8+17m30s · SP500 −36.1 · XYZ100 −61.7 · GOLD −210.2 · USD +31.8+18m00s · SP500 −35.4 · XYZ100 −61.7 · GOLD −210.5 · USD +31.0+18m30s · SP500 −36.3 · XYZ100 −61.7 · GOLD −206.4 · USD +31.0+19m00s · SP500 −34.7 · XYZ100 −60.0 · GOLD −195.5 · USD +28.4+19m30s · SP500 −35.6 · XYZ100 −61.0 · GOLD −190.1 · USD +29.2+20m00s · SP500 −33.9 · XYZ100 −57.3 · GOLD −178.1 · USD +24.9+20m30s · SP500 −33.8 · XYZ100 −59.0 · GOLD −177.4 · USD +21.5+21m00s · SP500 −30.1 · XYZ100 −52.6 · GOLD −177.6 · USD +24.9+21m30s · SP500 −31.7 · XYZ100 −55.0 · GOLD −173.6 · USD +25.8+22m00s · SP500 −29.0 · XYZ100 −52.6 · GOLD −168.0 · USD +25.8+22m30s · SP500 −28.9 · XYZ100 −52.6 · GOLD −167.3 · USD +24.1+23m00s · SP500 −28.9 · XYZ100 −52.9 · GOLD −168.0 · USD +24.9+23m30s · SP500 −29.2 · XYZ100 −52.3 · GOLD −164.0 · USD +25.8+24m00s · SP500 −26.6 · XYZ100 −49.2 · GOLD −157.5 · USD +25.8+24m30s · SP500 −27.0 · XYZ100 −49.2 · GOLD −151.9 · USD +24.9+25m00s · SP500 −30.1 · XYZ100 −53.6 · GOLD −160.6 · USD +24.9+25m30s · SP500 −29.8 · XYZ100 −53.3 · GOLD −154.6 · USD +24.9+26m00s · SP500 −28.9 · XYZ100 −51.2 · GOLD −157.7 · USD +24.9+26m30s · SP500 −31.1 · XYZ100 −56.3 · GOLD −162.7 · USD +24.9+27m00s · SP500 −30.7 · XYZ100 −54.3 · GOLD −163.5 · USD +24.1+27m30s · SP500 −30.5 · XYZ100 −53.3 · GOLD −174.0 · USD +26.7+28m00s · SP500 −29.3 · XYZ100 −52.3 · GOLD −173.2 · USD +26.7+28m30s · SP500 −27.2 · XYZ100 −47.5 · GOLD −162.4 · USD +24.1+29m00s · SP500 −27.2 · XYZ100 −47.5 · GOLD −164.2 · USD +24.1+29m30s · SP500 −28.8 · XYZ100 −50.2 · GOLD −187.5 · USD +24.1+30m00s · SP500 −27.7 · XYZ100 −47.9 · GOLD −185.4 · USD +23.2+30m30s · SP500 −31.9 · XYZ100 −54.3 · GOLD −224.3 · USD +23.2+31m00s · SP500 −31.2 · XYZ100 −53.9 · GOLD −239.5 · USD +23.2+31m30s · SP500 −30.5 · XYZ100 −52.9 · GOLD −222.5 · USD +23.2+32m00s · SP500 −31.7 · XYZ100 −54.6 · GOLD −224.5 · USD +23.2+32m30s · SP500 −30.8 · XYZ100 −53.6 · GOLD −215.2 · USD +21.5+33m00s · SP500 −30.3 · XYZ100 −52.9 · GOLD −207.3 · USD +20.6+33m30s · SP500 −30.2 · XYZ100 −52.9 · GOLD −208.9 · USD +20.6+34m00s · SP500 −28.0 · XYZ100 −49.2 · GOLD −203.3 · USD +20.6+34m30s · SP500 −29.9 · XYZ100 −49.9 · GOLD −214.3 · USD +20.6+35m00s · SP500 −30.3 · XYZ100 −51.2 · GOLD −214.9 · USD +20.6+35m30s · SP500 −28.5 · XYZ100 −48.9 · GOLD −220.1 · USD +24.9+36m00s · SP500 −26.8 · XYZ100 −46.9 · GOLD −220.1 · USD +23.2+36m30s · SP500 −30.3 · XYZ100 −50.9 · GOLD −216.5 · USD +23.2+37m00s · SP500 −29.4 · XYZ100 −50.6 · GOLD −212.5 · USD +23.2+37m30s · SP500 −30.5 · XYZ100 −50.9 · GOLD −210.0 · USD +23.2+38m00s · SP500 −31.0 · XYZ100 −52.9 · GOLD −207.6 · USD +23.2+38m30s · SP500 −30.1 · XYZ100 −50.9 · GOLD −206.7 · USD +23.2+39m00s · SP500 −29.8 · XYZ100 −51.2 · GOLD −205.8 · USD +24.9+39m30s · SP500 −29.2 · XYZ100 −51.2 · GOLD −198.6 · USD +24.9+40m00s · SP500 −30.1 · XYZ100 −53.3 · GOLD −198.0 · USD +24.1+40m30s · SP500 −30.7 · XYZ100 −53.6 · GOLD −203.8 · USD +24.1+41m00s · SP500 −31.2 · XYZ100 −55.3 · GOLD −209.3 · USD +24.1+41m30s · SP500 −30.8 · XYZ100 −54.6 · GOLD −203.8 · USD +24.9+42m00s · SP500 −30.1 · XYZ100 −54.6 · GOLD −198.8 · USD +24.9+42m30s · SP500 −30.6 · XYZ100 −53.6 · GOLD −199.3 · USD +25.8+43m00s · SP500 −29.7 · XYZ100 −51.9 · GOLD −196.2 · USD +23.2+43m30s · SP500 −28.4 · XYZ100 −49.9 · GOLD −188.6 · USD +22.4+44m00s · SP500 −28.4 · XYZ100 −50.2 · GOLD −191.9 · USD +22.4+44m30s · SP500 −29.4 · XYZ100 −50.9 · GOLD −197.3 · USD +22.4+45m00s · SP500 −28.3 · XYZ100 −49.2 · GOLD −183.2 · USD +22.4+45m30s · SP500 −26.7 · XYZ100 −47.2 · GOLD −185.0 · USD +22.4+46m00s · SP500 −27.5 · XYZ100 −47.5 · GOLD −185.7 · USD +22.4+46m30s · SP500 −24.6 · XYZ100 −43.8 · GOLD −175.6 · USD +18.9+47m00s · SP500 −24.5 · XYZ100 −43.2 · GOLD −173.4 · USD +18.9+47m30s · SP500 −26.3 · XYZ100 −44.5 · GOLD −182.1 · USD +18.9+48m00s · SP500 −27.2 · XYZ100 −44.5 · GOLD −185.7 · USD +18.9+48m30s · SP500 −27.7 · XYZ100 −46.2 · GOLD −184.8 · USD +18.9+49m00s · SP500 −27.0 · XYZ100 −43.5 · GOLD −183.2 · USD +18.9+49m30s · SP500 −27.0 · XYZ100 −43.2 · GOLD −179.2 · USD +18.9+50m00s · SP500 −26.2 · XYZ100 −43.2 · GOLD −176.3 · USD +18.9+50m30s · SP500 −25.9 · XYZ100 −41.5 · GOLD −174.0 · USD +13.8+51m00s · SP500 −24.9 · XYZ100 −40.5 · GOLD −169.4 · USD +18.1+51m30s · SP500 −25.0 · XYZ100 −40.5 · GOLD −172.0 · USD +18.1+52m00s · SP500 −24.5 · XYZ100 −39.8 · GOLD −174.9 · USD +18.1+52m30s · SP500 −23.7 · XYZ100 −38.1 · GOLD −170.2 · USD +18.1+53m00s · SP500 −25.0 · XYZ100 −39.1 · GOLD −174.7 · USD +18.1+53m30s · SP500 −24.5 · XYZ100 −39.1 · GOLD −171.6 · USD +18.1+54m00s · SP500 −23.6 · XYZ100 −38.1 · GOLD −165.1 · USD +18.1+54m30s · SP500 −23.0 · XYZ100 −35.7 · GOLD −163.3 · USD +18.1+55m00s · SP500 −22.5 · XYZ100 −37.1 · GOLD −159.3 · USD +18.1+55m30s · SP500 −22.6 · XYZ100 −36.7 · GOLD −157.3 · USD +18.1+56m00s · SP500 −22.5 · XYZ100 −35.1 · GOLD −156.4 · USD +14.6+56m30s · SP500 −23.2 · XYZ100 −36.7 · GOLD −158.2 · USD +12.9+57m00s · SP500 −23.5 · XYZ100 −37.4 · GOLD −158.0 · USD +12.9+57m30s · SP500 −24.1 · XYZ100 −37.1 · GOLD −154.8 · USD +12.0+58m00s · SP500 −23.9 · XYZ100 −38.1 · GOLD −155.1 · USD +12.0+58m30s · SP500 −24.1 · XYZ100 −39.8 · GOLD −155.7 · USD +12.0+59m00s · SP500 −24.3 · XYZ100 −40.1 · GOLD −150.1 · USD +11.2+59m30s · SP500 −23.9 · XYZ100 −39.4 · GOLD −144.6 · USD +11.2+60m00s · SP500 −23.5 · XYZ100 −36.7 · GOLD −141.2 · USD +11.2
−300.0−200.0−100.00+100.00+20m+40m+60mrelease 08:3009:30 open−10m00s · SP500 −8.8 · XYZ100 −11.8 · GOLD −22.8 · USD —−9m30s · SP500 −8.3 · XYZ100 −10.8 · GOLD −23.0 · USD —−9m00s · SP500 −8.1 · XYZ100 −10.1 · GOLD −23.5 · USD —−8m30s · SP500 −7.2 · XYZ100 −9.4 · GOLD −23.5 · USD —−8m00s · SP500 −6.7 · XYZ100 −8.4 · GOLD −19.7 · USD —−7m30s · SP500 −7.4 · XYZ100 −10.1 · GOLD −19.0 · USD —−7m00s · SP500 −7.6 · XYZ100 −10.5 · GOLD −20.6 · USD —−6m30s · SP500 −7.5 · XYZ100 −10.5 · GOLD −23.5 · USD —−6m00s · SP500 −8.4 · XYZ100 −10.5 · GOLD −19.4 · USD —−5m30s · SP500 −6.5 · XYZ100 −8.8 · GOLD −15.9 · USD —−5m00s · SP500 −5.9 · XYZ100 −7.4 · GOLD −16.5 · USD —−4m30s · SP500 −5.9 · XYZ100 −8.1 · GOLD −17.2 · USD —−4m00s · SP500 −4.8 · XYZ100 −5.7 · GOLD −14.1 · USD —−3m30s · SP500 −4.3 · XYZ100 −5.7 · GOLD −15.0 · USD —−3m00s · SP500 −4.8 · XYZ100 −7.4 · GOLD −15.0 · USD —−2m30s · SP500 −3.9 · XYZ100 −7.1 · GOLD −11.8 · USD —−2m00s · SP500 −3.6 · XYZ100 −6.7 · GOLD −11.6 · USD —−1m30s · SP500 −3.9 · XYZ100 −7.1 · GOLD −10.5 · USD —−1m00s · SP500 −3.1 · XYZ100 −7.1 · GOLD −8.0 · USD —−0m30s · SP500 −3.2 · XYZ100 −3.7 · GOLD −11.8 · USD 0.00 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+0m30s · SP500 −23.1 · XYZ100 −34.1 · GOLD −156.2 · USD +25.8+1m00s · SP500 −26.6 · XYZ100 −40.1 · GOLD −166.0 · USD +28.4+1m30s · SP500 −24.4 · XYZ100 −37.1 · GOLD −162.2 · USD +30.1+2m00s · SP500 −27.7 · XYZ100 −43.5 · GOLD −165.3 · USD +40.4+2m30s · SP500 −32.5 · XYZ100 −51.2 · GOLD −179.2 · USD +37.0+3m00s · SP500 −32.0 · XYZ100 −49.2 · GOLD −204.2 · USD +37.0+3m30s · SP500 −30.7 · XYZ100 −50.2 · GOLD −171.6 · USD +32.7+4m00s · SP500 −29.2 · XYZ100 −49.9 · GOLD −148.4 · USD +22.4+4m30s · SP500 −28.1 · XYZ100 −46.2 · GOLD −155.7 · USD +24.9+5m00s · SP500 −30.5 · XYZ100 −48.2 · GOLD −176.7 · USD +25.8+5m30s · SP500 −27.2 · XYZ100 −42.1 · GOLD −181.9 · USD +29.2+6m00s · SP500 −28.5 · XYZ100 −43.2 · GOLD −192.4 · USD +31.8+6m30s · SP500 −28.8 · XYZ100 −42.5 · GOLD −194.8 · USD +31.8+7m00s · SP500 −28.8 · XYZ100 −44.2 · GOLD −193.9 · USD +31.8+7m30s · SP500 −29.0 · XYZ100 −46.5 · GOLD −197.5 · USD +31.8+8m00s · SP500 −27.4 · XYZ100 −46.2 · GOLD −188.3 · USD +29.2+8m30s · SP500 −27.5 · XYZ100 −47.9 · GOLD −184.3 · USD +28.4+9m00s · SP500 −27.0 · XYZ100 −48.6 · GOLD −184.3 · USD +28.4+9m30s · SP500 −24.9 · XYZ100 −45.2 · GOLD −176.7 · USD +25.8+10m00s · SP500 −25.9 · XYZ100 −46.2 · GOLD −187.0 · USD +28.4+10m30s · SP500 −25.5 · XYZ100 −43.8 · GOLD −193.0 · USD +30.1+11m00s · SP500 −23.1 · XYZ100 −40.1 · GOLD −183.0 · USD +31.0+11m30s · SP500 −23.0 · XYZ100 −38.4 · GOLD −175.6 · USD +31.0+12m00s · SP500 −23.7 · XYZ100 −40.8 · GOLD −167.3 · USD +27.5+12m30s · SP500 −22.6 · XYZ100 −38.4 · GOLD −156.8 · USD +27.5+13m00s · SP500 −22.8 · XYZ100 −37.8 · GOLD −160.6 · USD +28.4+13m30s · SP500 −23.7 · XYZ100 −38.4 · GOLD −163.5 · USD +25.8+14m00s · SP500 −26.1 · XYZ100 −42.5 · GOLD −165.8 · USD +29.2+14m30s · SP500 −25.9 · XYZ100 −43.5 · GOLD −169.1 · USD +25.8+15m00s · SP500 −26.5 · XYZ100 −45.2 · GOLD −180.7 · USD +24.9+15m30s · SP500 −28.0 · XYZ100 −49.2 · GOLD −190.6 · USD +28.4+16m00s · SP500 −28.5 · XYZ100 −51.9 · GOLD −189.5 · USD +28.4+16m30s · SP500 −31.4 · XYZ100 −55.0 · GOLD −207.3 · USD +30.1+17m00s · SP500 −33.5 · XYZ100 −59.3 · GOLD −210.2 · USD +31.8+17m30s · SP500 −36.1 · XYZ100 −61.7 · GOLD −210.2 · USD +31.8+18m00s · SP500 −35.4 · XYZ100 −61.7 · GOLD −210.5 · USD +31.0+18m30s · SP500 −36.3 · XYZ100 −61.7 · GOLD −206.4 · USD +31.0+19m00s · SP500 −34.7 · XYZ100 −60.0 · GOLD −195.5 · USD +28.4+19m30s · SP500 −35.6 · XYZ100 −61.0 · GOLD −190.1 · USD +29.2+20m00s · SP500 −33.9 · XYZ100 −57.3 · GOLD −178.1 · USD +24.9+20m30s · SP500 −33.8 · XYZ100 −59.0 · GOLD −177.4 · USD +21.5+21m00s · SP500 −30.1 · XYZ100 −52.6 · GOLD −177.6 · USD +24.9+21m30s · SP500 −31.7 · XYZ100 −55.0 · GOLD −173.6 · USD +25.8+22m00s · SP500 −29.0 · XYZ100 −52.6 · GOLD −168.0 · USD +25.8+22m30s · SP500 −28.9 · XYZ100 −52.6 · GOLD −167.3 · USD +24.1+23m00s · SP500 −28.9 · XYZ100 −52.9 · GOLD −168.0 · USD +24.9+23m30s · SP500 −29.2 · XYZ100 −52.3 · GOLD −164.0 · USD +25.8+24m00s · SP500 −26.6 · XYZ100 −49.2 · GOLD −157.5 · USD +25.8+24m30s · SP500 −27.0 · XYZ100 −49.2 · GOLD −151.9 · USD +24.9+25m00s · SP500 −30.1 · XYZ100 −53.6 · GOLD −160.6 · USD +24.9+25m30s · SP500 −29.8 · XYZ100 −53.3 · GOLD −154.6 · USD +24.9+26m00s · SP500 −28.9 · XYZ100 −51.2 · GOLD −157.7 · USD +24.9+26m30s · SP500 −31.1 · XYZ100 −56.3 · GOLD −162.7 · USD +24.9+27m00s · SP500 −30.7 · XYZ100 −54.3 · GOLD −163.5 · USD +24.1+27m30s · SP500 −30.5 · XYZ100 −53.3 · GOLD −174.0 · USD +26.7+28m00s · SP500 −29.3 · XYZ100 −52.3 · GOLD −173.2 · USD +26.7+28m30s · SP500 −27.2 · XYZ100 −47.5 · GOLD −162.4 · USD +24.1+29m00s · SP500 −27.2 · XYZ100 −47.5 · GOLD −164.2 · USD +24.1+29m30s · SP500 −28.8 · XYZ100 −50.2 · GOLD −187.5 · USD +24.1+30m00s · SP500 −27.7 · XYZ100 −47.9 · GOLD −185.4 · USD +23.2+30m30s · SP500 −31.9 · XYZ100 −54.3 · GOLD −224.3 · USD +23.2+31m00s · SP500 −31.2 · XYZ100 −53.9 · GOLD −239.5 · USD +23.2+31m30s · SP500 −30.5 · XYZ100 −52.9 · GOLD −222.5 · USD +23.2+32m00s · SP500 −31.7 · XYZ100 −54.6 · GOLD −224.5 · USD +23.2+32m30s · SP500 −30.8 · XYZ100 −53.6 · GOLD −215.2 · USD +21.5+33m00s · SP500 −30.3 · XYZ100 −52.9 · GOLD −207.3 · USD +20.6+33m30s · SP500 −30.2 · XYZ100 −52.9 · GOLD −208.9 · USD +20.6+34m00s · SP500 −28.0 · XYZ100 −49.2 · GOLD −203.3 · USD +20.6+34m30s · SP500 −29.9 · XYZ100 −49.9 · GOLD −214.3 · USD +20.6+35m00s · SP500 −30.3 · XYZ100 −51.2 · GOLD −214.9 · USD +20.6+35m30s · SP500 −28.5 · XYZ100 −48.9 · GOLD −220.1 · USD +24.9+36m00s · SP500 −26.8 · XYZ100 −46.9 · GOLD −220.1 · USD +23.2+36m30s · SP500 −30.3 · XYZ100 −50.9 · GOLD −216.5 · USD +23.2+37m00s · SP500 −29.4 · XYZ100 −50.6 · GOLD −212.5 · USD +23.2+37m30s · SP500 −30.5 · XYZ100 −50.9 · GOLD −210.0 · USD +23.2+38m00s · SP500 −31.0 · XYZ100 −52.9 · GOLD −207.6 · USD +23.2+38m30s · SP500 −30.1 · XYZ100 −50.9 · GOLD −206.7 · USD +23.2+39m00s · SP500 −29.8 · XYZ100 −51.2 · GOLD −205.8 · USD +24.9+39m30s · SP500 −29.2 · XYZ100 −51.2 · GOLD −198.6 · USD +24.9+40m00s · SP500 −30.1 · XYZ100 −53.3 · GOLD −198.0 · USD +24.1+40m30s · SP500 −30.7 · XYZ100 −53.6 · GOLD −203.8 · USD +24.1+41m00s · SP500 −31.2 · XYZ100 −55.3 · GOLD −209.3 · USD +24.1+41m30s · SP500 −30.8 · XYZ100 −54.6 · GOLD −203.8 · USD +24.9+42m00s · SP500 −30.1 · XYZ100 −54.6 · GOLD −198.8 · USD +24.9+42m30s · SP500 −30.6 · XYZ100 −53.6 · GOLD −199.3 · USD +25.8+43m00s · SP500 −29.7 · XYZ100 −51.9 · GOLD −196.2 · USD +23.2+43m30s · SP500 −28.4 · XYZ100 −49.9 · GOLD −188.6 · USD +22.4+44m00s · SP500 −28.4 · XYZ100 −50.2 · GOLD −191.9 · USD +22.4+44m30s · SP500 −29.4 · XYZ100 −50.9 · GOLD −197.3 · USD +22.4+45m00s · SP500 −28.3 · XYZ100 −49.2 · GOLD −183.2 · USD +22.4+45m30s · SP500 −26.7 · XYZ100 −47.2 · GOLD −185.0 · USD +22.4+46m00s · SP500 −27.5 · XYZ100 −47.5 · GOLD −185.7 · USD +22.4+46m30s · SP500 −24.6 · XYZ100 −43.8 · GOLD −175.6 · USD +18.9+47m00s · SP500 −24.5 · XYZ100 −43.2 · GOLD −173.4 · USD +18.9+47m30s · SP500 −26.3 · XYZ100 −44.5 · GOLD −182.1 · USD +18.9+48m00s · SP500 −27.2 · XYZ100 −44.5 · GOLD −185.7 · USD +18.9+48m30s · SP500 −27.7 · XYZ100 −46.2 · GOLD −184.8 · USD +18.9+49m00s · SP500 −27.0 · XYZ100 −43.5 · GOLD −183.2 · USD +18.9+49m30s · SP500 −27.0 · XYZ100 −43.2 · GOLD −179.2 · USD +18.9+50m00s · SP500 −26.2 · XYZ100 −43.2 · GOLD −176.3 · USD +18.9+50m30s · SP500 −25.9 · XYZ100 −41.5 · GOLD −174.0 · USD +13.8+51m00s · SP500 −24.9 · XYZ100 −40.5 · GOLD −169.4 · USD +18.1+51m30s · SP500 −25.0 · XYZ100 −40.5 · GOLD −172.0 · USD +18.1+52m00s · SP500 −24.5 · XYZ100 −39.8 · GOLD −174.9 · USD +18.1+52m30s · SP500 −23.7 · XYZ100 −38.1 · GOLD −170.2 · USD +18.1+53m00s · SP500 −25.0 · XYZ100 −39.1 · GOLD −174.7 · USD +18.1+53m30s · SP500 −24.5 · XYZ100 −39.1 · GOLD −171.6 · USD +18.1+54m00s · SP500 −23.6 · XYZ100 −38.1 · GOLD −165.1 · USD +18.1+54m30s · SP500 −23.0 · XYZ100 −35.7 · GOLD −163.3 · USD +18.1+55m00s · SP500 −22.5 · XYZ100 −37.1 · GOLD −159.3 · USD +18.1+55m30s · SP500 −22.6 · XYZ100 −36.7 · GOLD −157.3 · USD +18.1+56m00s · SP500 −22.5 · XYZ100 −35.1 · GOLD −156.4 · USD +14.6+56m30s · SP500 −23.2 · XYZ100 −36.7 · GOLD −158.2 · USD +12.9+57m00s · SP500 −23.5 · XYZ100 −37.4 · GOLD −158.0 · USD +12.9+57m30s · SP500 −24.1 · XYZ100 −37.1 · GOLD −154.8 · USD +12.0+58m00s · SP500 −23.9 · XYZ100 −38.1 · GOLD −155.1 · USD +12.0+58m30s · SP500 −24.1 · XYZ100 −39.8 · GOLD −155.7 · USD +12.0+59m00s · SP500 −24.3 · XYZ100 −40.1 · GOLD −150.1 · USD +11.2+59m30s · SP500 −23.9 · XYZ100 −39.4 · GOLD −144.6 · USD +11.2+60m00s · SP500 −23.5 · XYZ100 −36.7 · GOLD −141.2 · USD +11.2
SP500XYZ100GOLDUSD
market−30 min−5 min−1 min5 s30 s1 min5 min15 min30 minat openmax 60 sfills 5m
SP500index +2.7−5.9−3.1−29.7−23.1−26.6−30.5−26.5−27.7 −23.5 −33.9at 13.7 s 1,590
XYZ100index −2.4−7.4−7.1−28.0−34.1−40.1−48.2−45.2−47.9 −36.7 −44.8at 15.8 s 1,334
GOLDcommodity −20.3−16.5−8.0−108.1−156.2−166.0−176.7−180.7−185.4 −141.2 −238.6at 21.1 s 4,014
SILVERcommodity −31.6−24.6+0.9−117.8−240.8−223.8−225.6−250.1−241.1 −245.8 −290.5at 14.7 s 4,538
CLcommodity +47.2−4.2+2.0+22.1+3.5+6.4+7.9+17.4−43.5 −22.0 +34.1at 8.7 s 1,168
BRENTOILcommodity +42.1−6.7+3.0+21.9+11.3+4.9+2.0+17.1−41.1 −31.9 +33.5at 9.2 s 729
COPPERcommodity −25.2−13.8−5.5−44.2−63.3−55.1−66.5−61.1−76.7 −16.3 −86.6at 11.8 s 1,179
EURfx · up = dollar down −6.0——−17.2−25.8−28.4−25.8−24.9−23.2 −11.2 −31.0at 53.6 s 1,161
GBPfx · up = dollar down · no trade before the release ————————— — — 12
JPYfx · up = dollar up +13.5+6.4+1.9+30.1+35.2+36.5+30.8+13.5−23.7 −28.8 +44.2at 10.1 s 121
TLTetf · no trade before the release ————————— — — 0
SMHetf · no trade before the release ————————— — — 101

reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET

every proxy · −10 to +60 min

SP500

−60.0−40.0−20.00+20.00+20m+40m+60mrelease 08:30−10m00s · SP500 −8.8−9m30s · SP500 −8.3−9m00s · SP500 −8.1−8m30s · SP500 −7.2−8m00s · SP500 −6.7−7m30s · SP500 −7.4−7m00s · SP500 −7.6−6m30s · SP500 −7.5−6m00s · SP500 −8.4−5m30s · SP500 −6.5−5m00s · SP500 −5.9−4m30s · SP500 −5.9−4m00s · SP500 −4.8−3m30s · SP500 −4.3−3m00s · SP500 −4.8−2m30s · SP500 −3.9−2m00s · SP500 −3.6−1m30s · SP500 −3.9−1m00s · SP500 −3.1−0m30s · SP500 −3.20 s · SP500 0.0+0m30s · SP500 −23.1+1m00s · SP500 −26.6+1m30s · SP500 −24.4+2m00s · SP500 −27.7+2m30s · SP500 −32.5+3m00s · SP500 −32.0+3m30s · SP500 −30.7+4m00s · SP500 −29.2+4m30s · SP500 −28.1+5m00s · SP500 −30.5+5m30s · SP500 −27.2+6m00s · SP500 −28.5+6m30s · SP500 −28.8+7m00s · SP500 −28.8+7m30s · SP500 −29.0+8m00s · SP500 −27.4+8m30s · SP500 −27.5+9m00s · SP500 −27.0+9m30s · SP500 −24.9+10m00s · SP500 −25.9+10m30s · SP500 −25.5+11m00s · SP500 −23.1+11m30s · SP500 −23.0+12m00s · SP500 −23.7+12m30s · SP500 −22.6+13m00s · SP500 −22.8+13m30s · SP500 −23.7+14m00s · SP500 −26.1+14m30s · SP500 −25.9+15m00s · SP500 −26.5+15m30s · SP500 −28.0+16m00s · SP500 −28.5+16m30s · SP500 −31.4+17m00s · SP500 −33.5+17m30s · SP500 −36.1+18m00s · SP500 −35.4+18m30s · SP500 −36.3+19m00s · SP500 −34.7+19m30s · SP500 −35.6+20m00s · SP500 −33.9+20m30s · SP500 −33.8+21m00s · SP500 −30.1+21m30s · SP500 −31.7+22m00s · SP500 −29.0+22m30s · SP500 −28.9+23m00s · SP500 −28.9+23m30s · SP500 −29.2+24m00s · SP500 −26.6+24m30s · SP500 −27.0+25m00s · SP500 −30.1+25m30s · SP500 −29.8+26m00s · SP500 −28.9+26m30s · SP500 −31.1+27m00s · SP500 −30.7+27m30s · SP500 −30.5+28m00s · SP500 −29.3+28m30s · SP500 −27.2+29m00s · SP500 −27.2+29m30s · SP500 −28.8+30m00s · SP500 −27.7+30m30s · SP500 −31.9+31m00s · SP500 −31.2+31m30s · SP500 −30.5+32m00s · SP500 −31.7+32m30s · SP500 −30.8+33m00s · SP500 −30.3+33m30s · SP500 −30.2+34m00s · SP500 −28.0+34m30s · SP500 −29.9+35m00s · SP500 −30.3+35m30s · SP500 −28.5+36m00s · SP500 −26.8+36m30s · SP500 −30.3+37m00s · SP500 −29.4+37m30s · SP500 −30.5+38m00s · SP500 −31.0+38m30s · SP500 −30.1+39m00s · SP500 −29.8+39m30s · SP500 −29.2+40m00s · SP500 −30.1+40m30s · SP500 −30.7+41m00s · SP500 −31.2+41m30s · SP500 −30.8+42m00s · SP500 −30.1+42m30s · SP500 −30.6+43m00s · SP500 −29.7+43m30s · SP500 −28.4+44m00s · SP500 −28.4+44m30s · SP500 −29.4+45m00s · SP500 −28.3+45m30s · SP500 −26.7+46m00s · SP500 −27.5+46m30s · SP500 −24.6+47m00s · SP500 −24.5+47m30s · SP500 −26.3+48m00s · SP500 −27.2+48m30s · SP500 −27.7+49m00s · SP500 −27.0+49m30s · SP500 −27.0+50m00s · SP500 −26.2+50m30s · SP500 −25.9+51m00s · SP500 −24.9+51m30s · SP500 −25.0+52m00s · SP500 −24.5+52m30s · SP500 −23.7+53m00s · SP500 −25.0+53m30s · SP500 −24.5+54m00s · SP500 −23.6+54m30s · SP500 −23.0+55m00s · SP500 −22.5+55m30s · SP500 −22.6+56m00s · SP500 −22.5+56m30s · SP500 −23.2+57m00s · SP500 −23.5+57m30s · SP500 −24.1+58m00s · SP500 −23.9+58m30s · SP500 −24.1+59m00s · SP500 −24.3+59m30s · SP500 −23.9+60m00s · SP500 −23.5

XYZ100

−80.0−60.0−40.0−20.00+20.00+20m+40m+60mrelease 08:30−10m00s · XYZ100 −11.8−9m30s · XYZ100 −10.8−9m00s · XYZ100 −10.1−8m30s · XYZ100 −9.4−8m00s · XYZ100 −8.4−7m30s · XYZ100 −10.1−7m00s · XYZ100 −10.5−6m30s · XYZ100 −10.5−6m00s · XYZ100 −10.5−5m30s · XYZ100 −8.8−5m00s · XYZ100 −7.4−4m30s · XYZ100 −8.1−4m00s · XYZ100 −5.7−3m30s · XYZ100 −5.7−3m00s · XYZ100 −7.4−2m30s · XYZ100 −7.1−2m00s · XYZ100 −6.7−1m30s · XYZ100 −7.1−1m00s · XYZ100 −7.1−0m30s · XYZ100 −3.70 s · XYZ100 0.0+0m30s · XYZ100 −34.1+1m00s · XYZ100 −40.1+1m30s · XYZ100 −37.1+2m00s · XYZ100 −43.5+2m30s · XYZ100 −51.2+3m00s · XYZ100 −49.2+3m30s · XYZ100 −50.2+4m00s · XYZ100 −49.9+4m30s · XYZ100 −46.2+5m00s · XYZ100 −48.2+5m30s · XYZ100 −42.1+6m00s · XYZ100 −43.2+6m30s · XYZ100 −42.5+7m00s · XYZ100 −44.2+7m30s · XYZ100 −46.5+8m00s · XYZ100 −46.2+8m30s · XYZ100 −47.9+9m00s · XYZ100 −48.6+9m30s · XYZ100 −45.2+10m00s · XYZ100 −46.2+10m30s · XYZ100 −43.8+11m00s · XYZ100 −40.1+11m30s · XYZ100 −38.4+12m00s · XYZ100 −40.8+12m30s · XYZ100 −38.4+13m00s · XYZ100 −37.8+13m30s · XYZ100 −38.4+14m00s · XYZ100 −42.5+14m30s · XYZ100 −43.5+15m00s · XYZ100 −45.2+15m30s · XYZ100 −49.2+16m00s · XYZ100 −51.9+16m30s · XYZ100 −55.0+17m00s · XYZ100 −59.3+17m30s · XYZ100 −61.7+18m00s · XYZ100 −61.7+18m30s · XYZ100 −61.7+19m00s · XYZ100 −60.0+19m30s · XYZ100 −61.0+20m00s · XYZ100 −57.3+20m30s · XYZ100 −59.0+21m00s · XYZ100 −52.6+21m30s · XYZ100 −55.0+22m00s · XYZ100 −52.6+22m30s · XYZ100 −52.6+23m00s · XYZ100 −52.9+23m30s · XYZ100 −52.3+24m00s · XYZ100 −49.2+24m30s · XYZ100 −49.2+25m00s · XYZ100 −53.6+25m30s · XYZ100 −53.3+26m00s · XYZ100 −51.2+26m30s · XYZ100 −56.3+27m00s · XYZ100 −54.3+27m30s · XYZ100 −53.3+28m00s · XYZ100 −52.3+28m30s · XYZ100 −47.5+29m00s · XYZ100 −47.5+29m30s · XYZ100 −50.2+30m00s · XYZ100 −47.9+30m30s · XYZ100 −54.3+31m00s · XYZ100 −53.9+31m30s · XYZ100 −52.9+32m00s · XYZ100 −54.6+32m30s · XYZ100 −53.6+33m00s · XYZ100 −52.9+33m30s · XYZ100 −52.9+34m00s · XYZ100 −49.2+34m30s · XYZ100 −49.9+35m00s · XYZ100 −51.2+35m30s · XYZ100 −48.9+36m00s · XYZ100 −46.9+36m30s · XYZ100 −50.9+37m00s · XYZ100 −50.6+37m30s · XYZ100 −50.9+38m00s · XYZ100 −52.9+38m30s · XYZ100 −50.9+39m00s · XYZ100 −51.2+39m30s · XYZ100 −51.2+40m00s · XYZ100 −53.3+40m30s · XYZ100 −53.6+41m00s · XYZ100 −55.3+41m30s · XYZ100 −54.6+42m00s · XYZ100 −54.6+42m30s · XYZ100 −53.6+43m00s · XYZ100 −51.9+43m30s · XYZ100 −49.9+44m00s · XYZ100 −50.2+44m30s · XYZ100 −50.9+45m00s · XYZ100 −49.2+45m30s · XYZ100 −47.2+46m00s · XYZ100 −47.5+46m30s · XYZ100 −43.8+47m00s · XYZ100 −43.2+47m30s · XYZ100 −44.5+48m00s · XYZ100 −44.5+48m30s · XYZ100 −46.2+49m00s · XYZ100 −43.5+49m30s · XYZ100 −43.2+50m00s · XYZ100 −43.2+50m30s · XYZ100 −41.5+51m00s · XYZ100 −40.5+51m30s · XYZ100 −40.5+52m00s · XYZ100 −39.8+52m30s · XYZ100 −38.1+53m00s · XYZ100 −39.1+53m30s · XYZ100 −39.1+54m00s · XYZ100 −38.1+54m30s · XYZ100 −35.7+55m00s · XYZ100 −37.1+55m30s · XYZ100 −36.7+56m00s · XYZ100 −35.1+56m30s · XYZ100 −36.7+57m00s · XYZ100 −37.4+57m30s · XYZ100 −37.1+58m00s · XYZ100 −38.1+58m30s · XYZ100 −39.8+59m00s · XYZ100 −40.1+59m30s · XYZ100 −39.4+60m00s · XYZ100 −36.7

GOLD

−300.0−200.0−100.00+100.00+20m+40m+60mrelease 08:30−10m00s · GOLD −22.8−9m30s · GOLD −23.0−9m00s · GOLD −23.5−8m30s · GOLD −23.5−8m00s · GOLD −19.7−7m30s · GOLD −19.0−7m00s · GOLD −20.6−6m30s · GOLD −23.5−6m00s · GOLD −19.4−5m30s · GOLD −15.9−5m00s · GOLD −16.5−4m30s · GOLD −17.2−4m00s · GOLD −14.1−3m30s · GOLD −15.0−3m00s · GOLD −15.0−2m30s · GOLD −11.8−2m00s · GOLD −11.6−1m30s · GOLD −10.5−1m00s · GOLD −8.0−0m30s · GOLD −11.80 s · GOLD 0.0+0m30s · GOLD −156.2+1m00s · GOLD −166.0+1m30s · GOLD −162.2+2m00s · GOLD −165.3+2m30s · GOLD −179.2+3m00s · GOLD −204.2+3m30s · GOLD −171.6+4m00s · GOLD −148.4+4m30s · GOLD −155.7+5m00s · GOLD −176.7+5m30s · GOLD −181.9+6m00s · GOLD −192.4+6m30s · GOLD −194.8+7m00s · GOLD −193.9+7m30s · GOLD −197.5+8m00s · GOLD −188.3+8m30s · GOLD −184.3+9m00s · GOLD −184.3+9m30s · GOLD −176.7+10m00s · GOLD −187.0+10m30s · GOLD −193.0+11m00s · GOLD −183.0+11m30s · GOLD −175.6+12m00s · GOLD −167.3+12m30s · GOLD −156.8+13m00s · GOLD −160.6+13m30s · GOLD −163.5+14m00s · GOLD −165.8+14m30s · GOLD −169.1+15m00s · GOLD −180.7+15m30s · GOLD −190.6+16m00s · GOLD −189.5+16m30s · GOLD −207.3+17m00s · GOLD −210.2+17m30s · GOLD −210.2+18m00s · GOLD −210.5+18m30s · GOLD −206.4+19m00s · GOLD −195.5+19m30s · GOLD −190.1+20m00s · GOLD −178.1+20m30s · GOLD −177.4+21m00s · GOLD −177.6+21m30s · GOLD −173.6+22m00s · GOLD −168.0+22m30s · GOLD −167.3+23m00s · GOLD −168.0+23m30s · GOLD −164.0+24m00s · GOLD −157.5+24m30s · GOLD −151.9+25m00s · GOLD −160.6+25m30s · GOLD −154.6+26m00s · GOLD −157.7+26m30s · GOLD −162.7+27m00s · GOLD −163.5+27m30s · GOLD −174.0+28m00s · GOLD −173.2+28m30s · GOLD −162.4+29m00s · GOLD −164.2+29m30s · GOLD −187.5+30m00s · GOLD −185.4+30m30s · GOLD −224.3+31m00s · GOLD −239.5+31m30s · GOLD −222.5+32m00s · GOLD −224.5+32m30s · GOLD −215.2+33m00s · GOLD −207.3+33m30s · GOLD −208.9+34m00s · GOLD −203.3+34m30s · GOLD −214.3+35m00s · GOLD −214.9+35m30s · GOLD −220.1+36m00s · GOLD −220.1+36m30s · GOLD −216.5+37m00s · GOLD −212.5+37m30s · GOLD −210.0+38m00s · GOLD −207.6+38m30s · GOLD −206.7+39m00s · GOLD −205.8+39m30s · GOLD −198.6+40m00s · GOLD −198.0+40m30s · GOLD −203.8+41m00s · GOLD −209.3+41m30s · GOLD −203.8+42m00s · GOLD −198.8+42m30s · GOLD −199.3+43m00s · GOLD −196.2+43m30s · GOLD −188.6+44m00s · GOLD −191.9+44m30s · GOLD −197.3+45m00s · GOLD −183.2+45m30s · GOLD −185.0+46m00s · GOLD −185.7+46m30s · GOLD −175.6+47m00s · GOLD −173.4+47m30s · GOLD −182.1+48m00s · GOLD −185.7+48m30s · GOLD −184.8+49m00s · GOLD −183.2+49m30s · GOLD −179.2+50m00s · GOLD −176.3+50m30s · GOLD −174.0+51m00s · GOLD −169.4+51m30s · GOLD −172.0+52m00s · GOLD −174.9+52m30s · GOLD −170.2+53m00s · GOLD −174.7+53m30s · GOLD −171.6+54m00s · GOLD −165.1+54m30s · GOLD −163.3+55m00s · GOLD −159.3+55m30s · GOLD −157.3+56m00s · GOLD −156.4+56m30s · GOLD −158.2+57m00s · GOLD −158.0+57m30s · GOLD −154.8+58m00s · GOLD −155.1+58m30s · GOLD −155.7+59m00s · GOLD −150.1+59m30s · GOLD −144.6+60m00s · GOLD −141.2

SILVER

−400.0−200.00+200.00+20m+40m+60mrelease 08:30−10m00s · SILVER −28.7−9m30s · SILVER −26.7−9m00s · SILVER −26.1−8m30s · SILVER −24.1−8m00s · SILVER −21.1−7m30s · SILVER −23.1−7m00s · SILVER −27.0−6m30s · SILVER −29.0−6m00s · SILVER −25.0−5m30s · SILVER −22.9−5m00s · SILVER −24.6−4m30s · SILVER −26.1−4m00s · SILVER −24.0−3m30s · SILVER −26.4−3m00s · SILVER −21.1−2m30s · SILVER −9.1−2m00s · SILVER −11.0−1m30s · SILVER −1.8−1m00s · SILVER +0.9−0m30s · SILVER +0.60 s · SILVER 0.0+0m30s · SILVER −240.8+1m00s · SILVER −223.8+1m30s · SILVER −197.6+2m00s · SILVER −203.4+2m30s · SILVER −217.8+3m00s · SILVER −236.3+3m30s · SILVER −216.6+4m00s · SILVER −204.1+4m30s · SILVER −203.5+5m00s · SILVER −225.6+5m30s · SILVER −236.7+6m00s · SILVER −258.2+6m30s · SILVER −256.4+7m00s · SILVER −256.6+7m30s · SILVER −248.2+8m00s · SILVER −236.2+8m30s · SILVER −235.1+9m00s · SILVER −238.8+9m30s · SILVER −232.4+10m00s · SILVER −235.7+10m30s · SILVER −241.2+11m00s · SILVER −236.0+11m30s · SILVER −232.7+12m00s · SILVER −222.0+12m30s · SILVER −207.9+13m00s · SILVER −210.8+13m30s · SILVER −213.7+14m00s · SILVER −224.1+14m30s · SILVER −235.6+15m00s · SILVER −250.1+15m30s · SILVER −271.4+16m00s · SILVER −277.8+16m30s · SILVER −289.5+17m00s · SILVER −295.7+17m30s · SILVER −294.4+18m00s · SILVER −275.5+18m30s · SILVER −268.8+19m00s · SILVER −251.6+19m30s · SILVER −243.4+20m00s · SILVER −225.9+20m30s · SILVER −227.2+21m00s · SILVER −224.1+21m30s · SILVER −213.5+22m00s · SILVER −205.9+22m30s · SILVER −206.8+23m00s · SILVER −209.8+23m30s · SILVER −205.5+24m00s · SILVER −195.4+24m30s · SILVER −192.4+25m00s · SILVER −196.7+25m30s · SILVER −190.9+26m00s · SILVER −194.9+26m30s · SILVER −204.6+27m00s · SILVER −207.7+27m30s · SILVER −225.9+28m00s · SILVER −227.7+28m30s · SILVER −216.2+29m00s · SILVER −205.6+29m30s · SILVER −243.6+30m00s · SILVER −241.1+30m30s · SILVER −321.2+31m00s · SILVER −345.7+31m30s · SILVER −324.0+32m00s · SILVER −324.7+32m30s · SILVER −310.2+33m00s · SILVER −297.5+33m30s · SILVER −299.0+34m00s · SILVER −282.6+34m30s · SILVER −307.3+35m00s · SILVER −307.2+35m30s · SILVER −311.3+36m00s · SILVER −308.2+36m30s · SILVER −309.7+37m00s · SILVER −302.9+37m30s · SILVER −298.1+38m00s · SILVER −286.9+38m30s · SILVER −289.9+39m00s · SILVER −282.6+39m30s · SILVER −283.1+40m00s · SILVER −283.8+40m30s · SILVER −290.1+41m00s · SILVER −300.6+41m30s · SILVER −290.4+42m00s · SILVER −284.1+42m30s · SILVER −286.3+43m00s · SILVER −287.7+43m30s · SILVER −274.1+44m00s · SILVER −279.5+44m30s · SILVER −279.8+45m00s · SILVER −269.1+45m30s · SILVER −272.3+46m00s · SILVER −274.3+46m30s · SILVER −261.6+47m00s · SILVER −263.5+47m30s · SILVER −289.2+48m00s · SILVER −286.6+48m30s · SILVER −279.5+49m00s · SILVER −277.7+49m30s · SILVER −276.7+50m00s · SILVER −269.1+50m30s · SILVER −267.6+51m00s · SILVER −263.3+51m30s · SILVER −267.1+52m00s · SILVER −270.5+52m30s · SILVER −263.8+53m00s · SILVER −274.7+53m30s · SILVER −268.6+54m00s · SILVER −260.0+54m30s · SILVER −248.8+55m00s · SILVER −255.7+55m30s · SILVER −253.1+56m00s · SILVER −250.9+56m30s · SILVER −254.5+57m00s · SILVER −254.8+57m30s · SILVER −251.5+58m00s · SILVER −254.0+58m30s · SILVER −256.4+59m00s · SILVER −250.6+59m30s · SILVER −248.5+60m00s · SILVER −245.8

CL

−75.0−50.0−25.00+25.0+50.00+20m+40m+60mrelease 08:30−10m00s · CL +13.1−9m30s · CL +12.0−9m00s · CL +9.2−8m30s · CL +10.3−8m00s · CL +11.9−7m30s · CL +11.8−7m00s · CL +13.3−6m30s · CL +4.8−6m00s · CL +2.4−5m30s · CL −1.3−5m00s · CL −4.2−4m30s · CL −3.7−4m00s · CL −4.7−3m30s · CL +3.5−3m00s · CL +5.1−2m30s · CL +5.0−2m00s · CL +5.9−1m30s · CL +2.2−1m00s · CL +2.0−0m30s · CL +4.20 s · CL 0.0+0m30s · CL +3.5+1m00s · CL +6.4+1m30s · CL +2.6+2m00s · CL +2.2+2m30s · CL +9.9+3m00s · CL +13.3+3m30s · CL +13.0+4m00s · CL +3.3+4m30s · CL +2.7+5m00s · CL +7.9+5m30s · CL +5.9+6m00s · CL −0.1+6m30s · CL +11.6+7m00s · CL +10.1+7m30s · CL +12.5+8m00s · CL +15.1+8m30s · CL +17.2+9m00s · CL +16.1+9m30s · CL +25.4+10m00s · CL +21.5+10m30s · CL +23.9+11m00s · CL +17.4+11m30s · CL +18.7+12m00s · CL +26.3+12m30s · CL +25.7+13m00s · CL +23.1+13m30s · CL +23.1+14m00s · CL +18.5+14m30s · CL +23.2+15m00s · CL +17.4+15m30s · CL +14.7+16m00s · CL +11.0+16m30s · CL +11.0+17m00s · CL +8.4+17m30s · CL +10.3+18m00s · CL +11.8+18m30s · CL +14.2+19m00s · CL +17.6+19m30s · CL +15.2+20m00s · CL +16.4+20m30s · CL +8.0+21m00s · CL +7.0+21m30s · CL +6.4+22m00s · CL −11.3+22m30s · CL −11.2+23m00s · CL −10.6+23m30s · CL −26.4+24m00s · CL −34.6+24m30s · CL −35.8+25m00s · CL −34.7+25m30s · CL −35.4+26m00s · CL −41.5+26m30s · CL −40.2+27m00s · CL −40.1+27m30s · CL −30.2+28m00s · CL −41.6+28m30s · CL −47.0+29m00s · CL −43.5+29m30s · CL −41.9+30m00s · CL −43.5+30m30s · CL −16.4+31m00s · CL −23.2+31m30s · CL −31.8+32m00s · CL −33.9+32m30s · CL −25.7+33m00s · CL −26.1+33m30s · CL −26.4+34m00s · CL −29.7+34m30s · CL −18.5+35m00s · CL −16.9+35m30s · CL −24.3+36m00s · CL −21.6+36m30s · CL −28.6+37m00s · CL −22.4+37m30s · CL −11.4+38m00s · CL −17.2+38m30s · CL −9.2+39m00s · CL −14.6+39m30s · CL −6.3+40m00s · CL −11.0+40m30s · CL −6.3+41m00s · CL −15.5+41m30s · CL −9.3+42m00s · CL −5.3+42m30s · CL −6.4+43m00s · CL −8.1+43m30s · CL −0.3+44m00s · CL −3.3+44m30s · CL +6.3+45m00s · CL +2.3+45m30s · CL +0.9+46m00s · CL −0.2+46m30s · CL +3.2+47m00s · CL −0.8+47m30s · CL +9.2+48m00s · CL +13.3+48m30s · CL +8.5+49m00s · CL +4.2+49m30s · CL +6.7+50m00s · CL −0.6+50m30s · CL −9.8+51m00s · CL −10.6+51m30s · CL −6.2+52m00s · CL −6.7+52m30s · CL −5.9+53m00s · CL −13.0+53m30s · CL −10.9+54m00s · CL −10.1+54m30s · CL −8.2+55m00s · CL −17.5+55m30s · CL −16.0+56m00s · CL −6.3+56m30s · CL −10.2+57m00s · CL −17.0+57m30s · CL −19.2+58m00s · CL −22.6+58m30s · CL −21.0+59m00s · CL −21.4+59m30s · CL −33.6+60m00s · CL −22.0

BRENTOIL

−75.0−50.0−25.00+25.0+50.00+20m+40m+60mrelease 08:30−10m00s · BRENTOIL +5.8−9m30s · BRENTOIL +7.4−9m00s · BRENTOIL +5.8−8m30s · BRENTOIL +7.1−8m00s · BRENTOIL +6.8−7m30s · BRENTOIL +6.9−7m00s · BRENTOIL +7.6−6m30s · BRENTOIL +2.9−6m00s · BRENTOIL +0.8−5m30s · BRENTOIL −3.6−5m00s · BRENTOIL −6.7−4m30s · BRENTOIL −3.9−4m00s · BRENTOIL −4.0−3m30s · BRENTOIL +0.7−3m00s · BRENTOIL +4.5−2m30s · BRENTOIL +3.7−2m00s · BRENTOIL +6.9−1m30s · BRENTOIL +3.3−1m00s · BRENTOIL +3.0−0m30s · BRENTOIL +4.40 s · BRENTOIL 0.0+0m30s · BRENTOIL +11.3+1m00s · BRENTOIL +4.9+1m30s · BRENTOIL −1.1+2m00s · BRENTOIL −2.7+2m30s · BRENTOIL +1.0+3m00s · BRENTOIL +2.5+3m30s · BRENTOIL +2.4+4m00s · BRENTOIL −1.7+4m30s · BRENTOIL −2.7+5m00s · BRENTOIL +2.0+5m30s · BRENTOIL −2.5+6m00s · BRENTOIL −5.4+6m30s · BRENTOIL +5.1+7m00s · BRENTOIL +2.2+7m30s · BRENTOIL +3.0+8m00s · BRENTOIL +6.2+8m30s · BRENTOIL +8.2+9m00s · BRENTOIL +6.8+9m30s · BRENTOIL +15.4+10m00s · BRENTOIL +13.6+10m30s · BRENTOIL +15.1+11m00s · BRENTOIL +9.2+11m30s · BRENTOIL +14.0+12m00s · BRENTOIL +18.7+12m30s · BRENTOIL +19.8+13m00s · BRENTOIL +17.1+13m30s · BRENTOIL +17.0+14m00s · BRENTOIL +18.0+14m30s · BRENTOIL +18.0+15m00s · BRENTOIL +17.1+15m30s · BRENTOIL +14.3+16m00s · BRENTOIL +12.2+16m30s · BRENTOIL +9.7+17m00s · BRENTOIL +5.7+17m30s · BRENTOIL +7.3+18m00s · BRENTOIL +10.1+18m30s · BRENTOIL +12.8+19m00s · BRENTOIL +14.2+19m30s · BRENTOIL +13.0+20m00s · BRENTOIL +14.3+20m30s · BRENTOIL +10.6+21m00s · BRENTOIL +7.3+21m30s · BRENTOIL +5.3+22m00s · BRENTOIL −12.2+22m30s · BRENTOIL −11.2+23m00s · BRENTOIL −9.0+23m30s · BRENTOIL −25.5+24m00s · BRENTOIL −33.9+24m30s · BRENTOIL −34.4+25m00s · BRENTOIL −33.2+25m30s · BRENTOIL −35.2+26m00s · BRENTOIL −35.7+26m30s · BRENTOIL −37.1+27m00s · BRENTOIL −37.3+27m30s · BRENTOIL −31.7+28m00s · BRENTOIL −36.7+28m30s · BRENTOIL −43.6+29m00s · BRENTOIL −39.2+29m30s · BRENTOIL −39.3+30m00s · BRENTOIL −41.1+30m30s · BRENTOIL −17.8+31m00s · BRENTOIL −25.9+31m30s · BRENTOIL −34.0+32m00s · BRENTOIL −40.1+32m30s · BRENTOIL −34.6+33m00s · BRENTOIL −32.9+33m30s · BRENTOIL −33.1+34m00s · BRENTOIL −31.3+34m30s · BRENTOIL −26.8+35m00s · BRENTOIL −22.2+35m30s · BRENTOIL −27.0+36m00s · BRENTOIL −25.8+36m30s · BRENTOIL −35.5+37m00s · BRENTOIL −33.8+37m30s · BRENTOIL −20.8+38m00s · BRENTOIL −25.3+38m30s · BRENTOIL −16.8+39m00s · BRENTOIL −22.4+39m30s · BRENTOIL −17.3+40m00s · BRENTOIL −21.5+40m30s · BRENTOIL −17.5+41m00s · BRENTOIL −26.5+41m30s · BRENTOIL −19.0+42m00s · BRENTOIL −17.4+42m30s · BRENTOIL −22.0+43m00s · BRENTOIL −16.1+43m30s · BRENTOIL −13.7+44m00s · BRENTOIL −16.4+44m30s · BRENTOIL −7.9+45m00s · BRENTOIL −10.3+45m30s · BRENTOIL −15.1+46m00s · BRENTOIL −11.8+46m30s · BRENTOIL −11.2+47m00s · BRENTOIL −15.6+47m30s · BRENTOIL −6.3+48m00s · BRENTOIL −5.3+48m30s · BRENTOIL −7.5+49m00s · BRENTOIL −11.3+49m30s · BRENTOIL −10.6+50m00s · BRENTOIL −19.7+50m30s · BRENTOIL −23.1+51m00s · BRENTOIL −23.6+51m30s · BRENTOIL −17.5+52m00s · BRENTOIL −18.6+52m30s · BRENTOIL −15.6+53m00s · BRENTOIL −18.3+53m30s · BRENTOIL −21.9+54m00s · BRENTOIL −21.4+54m30s · BRENTOIL −20.2+55m00s · BRENTOIL −25.8+55m30s · BRENTOIL −21.8+56m00s · BRENTOIL −15.4+56m30s · BRENTOIL −19.7+57m00s · BRENTOIL −25.4+57m30s · BRENTOIL −26.4+58m00s · BRENTOIL −23.0+58m30s · BRENTOIL −24.0+59m00s · BRENTOIL −22.8+59m30s · BRENTOIL −37.7+60m00s · BRENTOIL −31.9

COPPER

−100.0−50.00+50.00+20m+40m+60mrelease 08:30−10m00s · COPPER −14.8−9m30s · COPPER −14.2−9m00s · COPPER −15.1−8m30s · COPPER −15.4−8m00s · COPPER −15.1−7m30s · COPPER −15.1−7m00s · COPPER −15.1−6m30s · COPPER −13.8−6m00s · COPPER −13.8−5m30s · COPPER −13.8−5m00s · COPPER −13.8−4m30s · COPPER −7.6−4m00s · COPPER −7.6−3m30s · COPPER −5.7−3m00s · COPPER −5.7−2m30s · COPPER −5.5−2m00s · COPPER −5.5−1m30s · COPPER −5.5−1m00s · COPPER −5.5−0m30s · COPPER 0.00 s · COPPER 0.0+0m30s · COPPER −63.3+1m00s · COPPER −55.1+1m30s · COPPER −52.0+2m00s · COPPER −54.2+2m30s · COPPER −63.2+3m00s · COPPER −61.2+3m30s · COPPER −62.3+4m00s · COPPER −68.0+4m30s · COPPER −60.5+5m00s · COPPER −66.5+5m30s · COPPER −66.8+6m00s · COPPER −69.8+6m30s · COPPER −69.2+7m00s · COPPER −70.8+7m30s · COPPER −70.4+8m00s · COPPER −67.7+8m30s · COPPER −62.3+9m00s · COPPER −58.0+9m30s · COPPER −63.9+10m00s · COPPER −63.2+10m30s · COPPER −63.5+11m00s · COPPER −53.5+11m30s · COPPER −50.3+12m00s · COPPER −52.3+12m30s · COPPER −50.3+13m00s · COPPER −44.2+13m30s · COPPER −49.0+14m00s · COPPER −53.3+14m30s · COPPER −53.3+15m00s · COPPER −61.1+15m30s · COPPER −68.6+16m00s · COPPER −73.2+16m30s · COPPER −86.1+17m00s · COPPER −85.8+17m30s · COPPER −89.5+18m00s · COPPER −85.5+18m30s · COPPER −85.2+19m00s · COPPER −80.3+19m30s · COPPER −78.5+20m00s · COPPER −69.2+20m30s · COPPER −67.4+21m00s · COPPER −70.2+21m30s · COPPER −68.9+22m00s · COPPER −64.4+22m30s · COPPER −64.2+23m00s · COPPER −67.8+23m30s · COPPER −75.0+24m00s · COPPER −68.0+24m30s · COPPER −64.7+25m00s · COPPER −67.4+25m30s · COPPER −63.2+26m00s · COPPER −61.1+26m30s · COPPER −68.4+27m00s · COPPER −71.4+27m30s · COPPER −75.6+28m00s · COPPER −76.7+28m30s · COPPER −76.7+29m00s · COPPER −76.7+29m30s · COPPER −76.7+30m00s · COPPER −76.7+30m30s · COPPER −77.1+31m00s · COPPER −77.1+31m30s · COPPER −80.6+32m00s · COPPER −78.5+32m30s · COPPER −74.9+33m00s · COPPER −70.4+33m30s · COPPER −68.9+34m00s · COPPER −63.5+34m30s · COPPER −59.6+35m00s · COPPER −59.6+35m30s · COPPER −71.0+36m00s · COPPER −68.4+36m30s · COPPER −70.8+37m00s · COPPER −68.3+37m30s · COPPER −68.4+38m00s · COPPER −62.9+38m30s · COPPER −61.5+39m00s · COPPER −55.3+39m30s · COPPER −55.1+40m00s · COPPER −56.9+40m30s · COPPER −56.9+41m00s · COPPER −56.9+41m30s · COPPER −58.3+42m00s · COPPER −58.4+42m30s · COPPER −57.1+43m00s · COPPER −57.1+43m30s · COPPER −60.3+44m00s · COPPER −60.3+44m30s · COPPER −60.3+45m00s · COPPER −59.3+45m30s · COPPER −54.7+46m00s · COPPER −54.2+46m30s · COPPER −45.8+47m00s · COPPER −43.1+47m30s · COPPER −48.7+48m00s · COPPER −41.8+48m30s · COPPER −47.0+49m00s · COPPER −46.9+49m30s · COPPER −40.6+50m00s · COPPER −41.2+50m30s · COPPER −38.2+51m00s · COPPER −33.5+51m30s · COPPER −35.0+52m00s · COPPER −35.0+52m30s · COPPER −34.7+53m00s · COPPER −34.7+53m30s · COPPER −36.7+54m00s · COPPER −32.3+54m30s · COPPER −32.3+55m00s · COPPER −26.7+55m30s · COPPER −27.4+56m00s · COPPER −27.4+56m30s · COPPER −21.9+57m00s · COPPER −21.9+57m30s · COPPER −20.5+58m00s · COPPER −20.7+58m30s · COPPER −19.5+59m00s · COPPER −19.5+59m30s · COPPER −16.3+60m00s · COPPER −16.3

EUR

−60.0−40.0−20.00+20.0+40.00+20m+40m+60mrelease 08:30−10m00s · EUR —−9m30s · EUR —−9m00s · EUR —−8m30s · EUR —−8m00s · EUR —−7m30s · EUR —−7m00s · EUR —−6m30s · EUR —−6m00s · EUR —−5m30s · EUR —−5m00s · EUR —−4m30s · EUR —−4m00s · EUR —−3m30s · EUR —−3m00s · EUR —−2m30s · EUR —−2m00s · EUR —−1m30s · EUR —−1m00s · EUR —−0m30s · EUR 0.00 s · EUR 0.0+0m30s · EUR −25.8+1m00s · EUR −28.4+1m30s · EUR −30.1+2m00s · EUR −40.4+2m30s · EUR −37.0+3m00s · EUR −37.0+3m30s · EUR −32.7+4m00s · EUR −22.4+4m30s · EUR −24.9+5m00s · EUR −25.8+5m30s · EUR −29.2+6m00s · EUR −31.8+6m30s · EUR −31.8+7m00s · EUR −31.8+7m30s · EUR −31.8+8m00s · EUR −29.2+8m30s · EUR −28.4+9m00s · EUR −28.4+9m30s · EUR −25.8+10m00s · EUR −28.4+10m30s · EUR −30.1+11m00s · EUR −31.0+11m30s · EUR −31.0+12m00s · EUR −27.5+12m30s · EUR −27.5+13m00s · EUR −28.4+13m30s · EUR −25.8+14m00s · EUR −29.2+14m30s · EUR −25.8+15m00s · EUR −24.9+15m30s · EUR −28.4+16m00s · EUR −28.4+16m30s · EUR −30.1+17m00s · EUR −31.8+17m30s · EUR −31.8+18m00s · EUR −31.0+18m30s · EUR −31.0+19m00s · EUR −28.4+19m30s · EUR −29.2+20m00s · EUR −24.9+20m30s · EUR −21.5+21m00s · EUR −24.9+21m30s · EUR −25.8+22m00s · EUR −25.8+22m30s · EUR −24.1+23m00s · EUR −24.9+23m30s · EUR −25.8+24m00s · EUR −25.8+24m30s · EUR −24.9+25m00s · EUR −24.9+25m30s · EUR −24.9+26m00s · EUR −24.9+26m30s · EUR −24.9+27m00s · EUR −24.1+27m30s · EUR −26.7+28m00s · EUR −26.7+28m30s · EUR −24.1+29m00s · EUR −24.1+29m30s · EUR −24.1+30m00s · EUR −23.2+30m30s · EUR −23.2+31m00s · EUR −23.2+31m30s · EUR −23.2+32m00s · EUR −23.2+32m30s · EUR −21.5+33m00s · EUR −20.6+33m30s · EUR −20.6+34m00s · EUR −20.6+34m30s · EUR −20.6+35m00s · EUR −20.6+35m30s · EUR −24.9+36m00s · EUR −23.2+36m30s · EUR −23.2+37m00s · EUR −23.2+37m30s · EUR −23.2+38m00s · EUR −23.2+38m30s · EUR −23.2+39m00s · EUR −24.9+39m30s · EUR −24.9+40m00s · EUR −24.1+40m30s · EUR −24.1+41m00s · EUR −24.1+41m30s · EUR −24.9+42m00s · EUR −24.9+42m30s · EUR −25.8+43m00s · EUR −23.2+43m30s · EUR −22.4+44m00s · EUR −22.4+44m30s · EUR −22.4+45m00s · EUR −22.4+45m30s · EUR −22.4+46m00s · EUR −22.4+46m30s · EUR −18.9+47m00s · EUR −18.9+47m30s · EUR −18.9+48m00s · EUR −18.9+48m30s · EUR −18.9+49m00s · EUR −18.9+49m30s · EUR −18.9+50m00s · EUR −18.9+50m30s · EUR −13.8+51m00s · EUR −18.1+51m30s · EUR −18.1+52m00s · EUR −18.1+52m30s · EUR −18.1+53m00s · EUR −18.1+53m30s · EUR −18.1+54m00s · EUR −18.1+54m30s · EUR −18.1+55m00s · EUR −18.1+55m30s · EUR −18.1+56m00s · EUR −14.6+56m30s · EUR −12.9+57m00s · EUR −12.9+57m30s · EUR −12.0+58m00s · EUR −12.0+58m30s · EUR −12.0+59m00s · EUR −11.2+59m30s · EUR −11.2+60m00s · EUR −11.2

JPY

−100.0−50.00+50.0+100.00+20m+40m+60mrelease 08:30−10m00s · JPY +7.7−9m30s · JPY +8.3−9m00s · JPY +9.0−8m30s · JPY +7.0−8m00s · JPY +7.0−7m30s · JPY +5.8−7m00s · JPY +6.4−6m30s · JPY +5.8−6m00s · JPY +6.4−5m30s · JPY +5.8−5m00s · JPY +6.4−4m30s · JPY +8.3−4m00s · JPY +7.0−3m30s · JPY +7.0−3m00s · JPY +7.7−2m30s · JPY +7.7−2m00s · JPY +7.7−1m30s · JPY +7.0−1m00s · JPY +1.9−0m30s · JPY +4.50 s · JPY 0.0+0m30s · JPY +35.2+1m00s · JPY +36.5+1m30s · JPY +39.7+2m00s · JPY +37.2+2m30s · JPY +35.2+3m00s · JPY +34.0+3m30s · JPY +29.5+4m00s · JPY +29.5+4m30s · JPY +32.0+5m00s · JPY +30.8+5m30s · JPY +22.4+6m00s · JPY +28.8+6m30s · JPY +26.9+7m00s · JPY +28.2+7m30s · JPY +26.3+8m00s · JPY +18.6+8m30s · JPY +19.2+9m00s · JPY +8.3+9m30s · JPY +10.9+10m00s · JPY +10.9+10m30s · JPY +16.7+11m00s · JPY +19.2+11m30s · JPY +20.5+12m00s · JPY +21.1+12m30s · JPY +17.9+13m00s · JPY +19.9+13m30s · JPY +18.6+14m00s · JPY +20.5+14m30s · JPY +16.7+15m00s · JPY +13.5+15m30s · JPY +16.7+16m00s · JPY +15.4+16m30s · JPY +16.7+17m00s · JPY +22.4+17m30s · JPY +24.3+18m00s · JPY +23.1+18m30s · JPY +21.8+19m00s · JPY +1.3+19m30s · JPY −0.6+20m00s · JPY −14.1+20m30s · JPY −25.0+21m00s · JPY −21.1+21m30s · JPY −34.6+22m00s · JPY −46.8+22m30s · JPY −39.7+23m00s · JPY −26.3+23m30s · JPY −37.2+24m00s · JPY −35.9+24m30s · JPY −35.2+25m00s · JPY −30.1+25m30s · JPY −21.8+26m00s · JPY −21.8+26m30s · JPY −12.8+27m00s · JPY −16.0+27m30s · JPY −12.8+28m00s · JPY −9.6+28m30s · JPY −23.1+29m00s · JPY −25.0+29m30s · JPY −19.9+30m00s · JPY −23.7+30m30s · JPY −19.2+31m00s · JPY −12.8+31m30s · JPY −10.3+32m00s · JPY −14.1+32m30s · JPY −16.7+33m00s · JPY −12.2+33m30s · JPY −10.3+34m00s · JPY −14.1+34m30s · JPY −6.4+35m00s · JPY −5.1+35m30s · JPY −5.8+36m00s · JPY −4.5+36m30s · JPY 0.0+37m00s · JPY −1.3+37m30s · JPY +1.9+38m00s · JPY +1.3+38m30s · JPY 0.0+39m00s · JPY +1.9+39m30s · JPY +3.2+40m00s · JPY +3.8+40m30s · JPY +5.8+41m00s · JPY +0.6+41m30s · JPY +3.2+42m00s · JPY +2.6+42m30s · JPY 0.0+43m00s · JPY −4.5+43m30s · JPY −2.6+44m00s · JPY −3.2+44m30s · JPY +2.6+45m00s · JPY +1.9+45m30s · JPY −2.6+46m00s · JPY −2.6+46m30s · JPY −6.4+47m00s · JPY −5.1+47m30s · JPY −2.6+48m00s · JPY −4.5+48m30s · JPY −6.4+49m00s · JPY −9.0+49m30s · JPY −9.6+50m00s · JPY −9.6+50m30s · JPY −10.3+51m00s · JPY −12.8+51m30s · JPY −15.4+52m00s · JPY −16.7+52m30s · JPY −19.2+53m00s · JPY −18.6+53m30s · JPY −17.3+54m00s · JPY −15.4+54m30s · JPY −17.9+55m00s · JPY −22.4+55m30s · JPY −21.8+56m00s · JPY −21.8+56m30s · JPY −21.1+57m00s · JPY −23.1+57m30s · JPY −28.2+58m00s · JPY −23.1+58m30s · JPY −23.7+59m00s · JPY −23.7+59m30s · JPY −27.6+60m00s · JPY −28.8

$ macro path 2026-09-04-0830 --to open # one point per minute

From the release to the opendid the first move hold?

08:30 → 09:35 ET · bps from the last trade before the release

USD = EURUSD inverted · hover for values
−300.0−200.0−100.00+100.00+10m+20m+30m+40m+50m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 −26.6 · XYZ100 −40.1 · GOLD −166.0 · USD +28.4+2m00s · SP500 −27.7 · XYZ100 −43.5 · GOLD −165.3 · USD +40.4+3m00s · SP500 −32.0 · XYZ100 −49.2 · GOLD −204.2 · USD +37.0+4m00s · SP500 −29.2 · XYZ100 −49.9 · GOLD −148.4 · USD +22.4+5m00s · SP500 −30.5 · XYZ100 −48.2 · GOLD −176.7 · USD +25.8+6m00s · SP500 −28.5 · XYZ100 −43.2 · GOLD −192.4 · USD +31.8+7m00s · SP500 −28.8 · XYZ100 −44.2 · GOLD −193.9 · USD +31.8+8m00s · SP500 −27.4 · XYZ100 −46.2 · GOLD −188.3 · USD +29.2+9m00s · SP500 −27.0 · XYZ100 −48.6 · GOLD −184.3 · USD +28.4+10m00s · SP500 −25.9 · XYZ100 −46.2 · GOLD −187.0 · USD +28.4+11m00s · SP500 −23.1 · XYZ100 −40.1 · GOLD −183.0 · USD +31.0+12m00s · SP500 −23.7 · XYZ100 −40.8 · GOLD −167.3 · USD +27.5+13m00s · SP500 −22.8 · XYZ100 −37.8 · GOLD −160.6 · USD +28.4+14m00s · SP500 −26.1 · XYZ100 −42.5 · GOLD −165.8 · USD +29.2+15m00s · SP500 −26.5 · XYZ100 −45.2 · GOLD −180.7 · USD +24.9+16m00s · SP500 −28.5 · XYZ100 −51.9 · GOLD −189.5 · USD +28.4+17m00s · SP500 −33.5 · XYZ100 −59.3 · GOLD −210.2 · USD +31.8+18m00s · SP500 −35.4 · XYZ100 −61.7 · GOLD −210.5 · USD +31.0+19m00s · SP500 −34.7 · XYZ100 −60.0 · GOLD −195.5 · USD +28.4+20m00s · SP500 −33.9 · XYZ100 −57.3 · GOLD −178.1 · USD +24.9+21m00s · SP500 −30.1 · XYZ100 −52.6 · GOLD −177.6 · USD +24.9+22m00s · SP500 −29.0 · XYZ100 −52.6 · GOLD −168.0 · USD +25.8+23m00s · SP500 −28.9 · XYZ100 −52.9 · GOLD −168.0 · USD +24.9+24m00s · SP500 −26.6 · XYZ100 −49.2 · GOLD −157.5 · USD +25.8+25m00s · SP500 −30.1 · XYZ100 −53.6 · GOLD −160.6 · USD +24.9+26m00s · SP500 −28.9 · XYZ100 −51.2 · GOLD −157.7 · USD +24.9+27m00s · SP500 −30.7 · XYZ100 −54.3 · GOLD −163.5 · USD +24.1+28m00s · SP500 −29.3 · XYZ100 −52.3 · GOLD −173.2 · USD +26.7+29m00s · SP500 −27.2 · XYZ100 −47.5 · GOLD −164.2 · USD +24.1+30m00s · SP500 −27.7 · XYZ100 −47.9 · GOLD −185.4 · USD +23.2+31m00s · SP500 −31.2 · XYZ100 −53.9 · GOLD −239.5 · USD +23.2+32m00s · SP500 −31.7 · XYZ100 −54.6 · GOLD −224.5 · USD +23.2+33m00s · SP500 −30.3 · XYZ100 −52.9 · GOLD −207.3 · USD +20.6+34m00s · SP500 −28.0 · XYZ100 −49.2 · GOLD −203.3 · USD +20.6+35m00s · SP500 −30.3 · XYZ100 −51.2 · GOLD −214.9 · USD +20.6+36m00s · SP500 −26.8 · XYZ100 −46.9 · GOLD −220.1 · USD +23.2+37m00s · SP500 −29.4 · XYZ100 −50.6 · GOLD −212.5 · USD +23.2+38m00s · SP500 −31.0 · XYZ100 −52.9 · GOLD −207.6 · USD +23.2+39m00s · SP500 −29.8 · XYZ100 −51.2 · GOLD −205.8 · USD +24.9+40m00s · SP500 −30.1 · XYZ100 −53.3 · GOLD −198.0 · USD +24.1+41m00s · SP500 −31.2 · XYZ100 −55.3 · GOLD −209.3 · USD +24.1+42m00s · SP500 −30.1 · XYZ100 −54.6 · GOLD −198.8 · USD +24.9+43m00s · SP500 −29.7 · XYZ100 −51.9 · GOLD −196.2 · USD +23.2+44m00s · SP500 −28.4 · XYZ100 −50.2 · GOLD −191.9 · USD +22.4+45m00s · SP500 −28.3 · XYZ100 −49.2 · GOLD −183.2 · USD +22.4+46m00s · SP500 −27.5 · XYZ100 −47.5 · GOLD −185.7 · USD +22.4+47m00s · SP500 −24.5 · XYZ100 −43.2 · GOLD −173.4 · USD +18.9+48m00s · SP500 −27.2 · XYZ100 −44.5 · GOLD −185.7 · USD +18.9+49m00s · SP500 −27.0 · XYZ100 −43.5 · GOLD −183.2 · USD +18.9+50m00s · SP500 −26.2 · XYZ100 −43.2 · GOLD −176.3 · USD +18.9+51m00s · SP500 −24.9 · XYZ100 −40.5 · GOLD −169.4 · USD +18.1+52m00s · SP500 −24.5 · XYZ100 −39.8 · GOLD −174.9 · USD +18.1+53m00s · SP500 −25.0 · XYZ100 −39.1 · GOLD −174.7 · USD +18.1+54m00s · SP500 −23.6 · XYZ100 −38.1 · GOLD −165.1 · USD +18.1+55m00s · SP500 −22.5 · XYZ100 −37.1 · GOLD −159.3 · USD +18.1+56m00s · SP500 −22.5 · XYZ100 −35.1 · GOLD −156.4 · USD +14.6+57m00s · SP500 −23.5 · XYZ100 −37.4 · GOLD −158.0 · USD +12.9+58m00s · SP500 −23.9 · XYZ100 −38.1 · GOLD −155.1 · USD +12.0+59m00s · SP500 −24.3 · XYZ100 −40.1 · GOLD −150.1 · USD +11.2+60m00s · SP500 −23.5 · XYZ100 −36.7 · GOLD −141.2 · USD +11.2+61m00s · SP500 −21.2 · XYZ100 −44.2 · GOLD −130.9 · USD +10.3+62m00s · SP500 −16.6 · XYZ100 −28.7 · GOLD −134.9 · USD +8.6+63m00s · SP500 −14.1 · XYZ100 −23.6 · GOLD −132.7 · USD +10.3+64m00s · SP500 −14.7 · XYZ100 −27.0 · GOLD −135.2 · USD +11.2+65m00s · SP500 −13.3 · XYZ100 −20.2 · GOLD −140.5 · USD +10.3
−300.0−200.0−100.00+100.00+20m+40m+60mrelease09:30 open0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 · USD 0.0+1m00s · SP500 −26.6 · XYZ100 −40.1 · GOLD −166.0 · USD +28.4+2m00s · SP500 −27.7 · XYZ100 −43.5 · GOLD −165.3 · USD +40.4+3m00s · SP500 −32.0 · XYZ100 −49.2 · GOLD −204.2 · USD +37.0+4m00s · SP500 −29.2 · XYZ100 −49.9 · GOLD −148.4 · USD +22.4+5m00s · SP500 −30.5 · XYZ100 −48.2 · GOLD −176.7 · USD +25.8+6m00s · SP500 −28.5 · XYZ100 −43.2 · GOLD −192.4 · USD +31.8+7m00s · SP500 −28.8 · XYZ100 −44.2 · GOLD −193.9 · USD +31.8+8m00s · SP500 −27.4 · XYZ100 −46.2 · GOLD −188.3 · USD +29.2+9m00s · SP500 −27.0 · XYZ100 −48.6 · GOLD −184.3 · USD +28.4+10m00s · SP500 −25.9 · XYZ100 −46.2 · GOLD −187.0 · USD +28.4+11m00s · SP500 −23.1 · XYZ100 −40.1 · GOLD −183.0 · USD +31.0+12m00s · SP500 −23.7 · XYZ100 −40.8 · GOLD −167.3 · USD +27.5+13m00s · SP500 −22.8 · XYZ100 −37.8 · GOLD −160.6 · USD +28.4+14m00s · SP500 −26.1 · XYZ100 −42.5 · GOLD −165.8 · USD +29.2+15m00s · SP500 −26.5 · XYZ100 −45.2 · GOLD −180.7 · USD +24.9+16m00s · SP500 −28.5 · XYZ100 −51.9 · GOLD −189.5 · USD +28.4+17m00s · SP500 −33.5 · XYZ100 −59.3 · GOLD −210.2 · USD +31.8+18m00s · SP500 −35.4 · XYZ100 −61.7 · GOLD −210.5 · USD +31.0+19m00s · SP500 −34.7 · XYZ100 −60.0 · GOLD −195.5 · USD +28.4+20m00s · SP500 −33.9 · XYZ100 −57.3 · GOLD −178.1 · USD +24.9+21m00s · SP500 −30.1 · XYZ100 −52.6 · GOLD −177.6 · USD +24.9+22m00s · SP500 −29.0 · XYZ100 −52.6 · GOLD −168.0 · USD +25.8+23m00s · SP500 −28.9 · XYZ100 −52.9 · GOLD −168.0 · USD +24.9+24m00s · SP500 −26.6 · XYZ100 −49.2 · GOLD −157.5 · USD +25.8+25m00s · SP500 −30.1 · XYZ100 −53.6 · GOLD −160.6 · USD +24.9+26m00s · SP500 −28.9 · XYZ100 −51.2 · GOLD −157.7 · USD +24.9+27m00s · SP500 −30.7 · XYZ100 −54.3 · GOLD −163.5 · USD +24.1+28m00s · SP500 −29.3 · XYZ100 −52.3 · GOLD −173.2 · USD +26.7+29m00s · SP500 −27.2 · XYZ100 −47.5 · GOLD −164.2 · USD +24.1+30m00s · SP500 −27.7 · XYZ100 −47.9 · GOLD −185.4 · USD +23.2+31m00s · SP500 −31.2 · XYZ100 −53.9 · GOLD −239.5 · USD +23.2+32m00s · SP500 −31.7 · XYZ100 −54.6 · GOLD −224.5 · USD +23.2+33m00s · SP500 −30.3 · XYZ100 −52.9 · GOLD −207.3 · USD +20.6+34m00s · SP500 −28.0 · XYZ100 −49.2 · GOLD −203.3 · USD +20.6+35m00s · SP500 −30.3 · XYZ100 −51.2 · GOLD −214.9 · USD +20.6+36m00s · SP500 −26.8 · XYZ100 −46.9 · GOLD −220.1 · USD +23.2+37m00s · SP500 −29.4 · XYZ100 −50.6 · GOLD −212.5 · USD +23.2+38m00s · SP500 −31.0 · XYZ100 −52.9 · GOLD −207.6 · USD +23.2+39m00s · SP500 −29.8 · XYZ100 −51.2 · GOLD −205.8 · USD +24.9+40m00s · SP500 −30.1 · XYZ100 −53.3 · GOLD −198.0 · USD +24.1+41m00s · SP500 −31.2 · XYZ100 −55.3 · GOLD −209.3 · USD +24.1+42m00s · SP500 −30.1 · XYZ100 −54.6 · GOLD −198.8 · USD +24.9+43m00s · SP500 −29.7 · XYZ100 −51.9 · GOLD −196.2 · USD +23.2+44m00s · SP500 −28.4 · XYZ100 −50.2 · GOLD −191.9 · USD +22.4+45m00s · SP500 −28.3 · XYZ100 −49.2 · GOLD −183.2 · USD +22.4+46m00s · SP500 −27.5 · XYZ100 −47.5 · GOLD −185.7 · USD +22.4+47m00s · SP500 −24.5 · XYZ100 −43.2 · GOLD −173.4 · USD +18.9+48m00s · SP500 −27.2 · XYZ100 −44.5 · GOLD −185.7 · USD +18.9+49m00s · SP500 −27.0 · XYZ100 −43.5 · GOLD −183.2 · USD +18.9+50m00s · SP500 −26.2 · XYZ100 −43.2 · GOLD −176.3 · USD +18.9+51m00s · SP500 −24.9 · XYZ100 −40.5 · GOLD −169.4 · USD +18.1+52m00s · SP500 −24.5 · XYZ100 −39.8 · GOLD −174.9 · USD +18.1+53m00s · SP500 −25.0 · XYZ100 −39.1 · GOLD −174.7 · USD +18.1+54m00s · SP500 −23.6 · XYZ100 −38.1 · GOLD −165.1 · USD +18.1+55m00s · SP500 −22.5 · XYZ100 −37.1 · GOLD −159.3 · USD +18.1+56m00s · SP500 −22.5 · XYZ100 −35.1 · GOLD −156.4 · USD +14.6+57m00s · SP500 −23.5 · XYZ100 −37.4 · GOLD −158.0 · USD +12.9+58m00s · SP500 −23.9 · XYZ100 −38.1 · GOLD −155.1 · USD +12.0+59m00s · SP500 −24.3 · XYZ100 −40.1 · GOLD −150.1 · USD +11.2+60m00s · SP500 −23.5 · XYZ100 −36.7 · GOLD −141.2 · USD +11.2+61m00s · SP500 −21.2 · XYZ100 −44.2 · GOLD −130.9 · USD +10.3+62m00s · SP500 −16.6 · XYZ100 −28.7 · GOLD −134.9 · USD +8.6+63m00s · SP500 −14.1 · XYZ100 −23.6 · GOLD −132.7 · USD +10.3+64m00s · SP500 −14.7 · XYZ100 −27.0 · GOLD −135.2 · USD +11.2+65m00s · SP500 −13.3 · XYZ100 −20.2 · GOLD −140.5 · USD +10.3
SP500XYZ100GOLDUSD

SP500: −30.5 bps 5 minutes after, −23.5 bps at the open · the first move held

$ macro stocks 2026-09-04-0830 --sort abs-5m # 49 US stocks and ETFs on xyz · sortable

Every US stock and ETFbps from the last trade before the release

5 min after 1 up · 0 flat · 48 down of 49
market5 s1 min5 min15 minat openfills 5m
KORUetf −100.5−245.8−337.9−359.3 −239.7 372
MSTRus equity −79.4−224.0−318.9−370.1 −351.9 1,099
SOXLetf −148.0−267.7−285.4−293.3 −233.4 837
HOODus equity −63.4−210.6−279.8−233.4 −201.7 1,348
COINus equity −89.1−167.8−270.6−253.3 −290.0 263
CRCLus equity −41.3−151.5−270.4−319.6 −359.1 1,377
NBISus equity −61.0−186.8−263.6−252.0 −217.0 1,002
AAOIus equity +4.8−182.3−249.8−208.3 −179.4 115
CRWVus equity −27.9−149.3−242.0−189.8 −151.6 378
IRENus equity −44.2−100.3−208.2−161.6 −259.0 98
BEus equity −56.2−237.0−207.7−279.6 −209.4 434
RKLBus equity −53.1−188.1−201.2−199.1 −129.0 329
MRVLus equity −70.1−164.1−173.0−195.9 −117.3 401
ARMus equity −65.3−117.8−149.2−136.3 −12.9 633
SNDKus equity −33.0−119.0−146.4−190.1 −117.2 3,631
NOKus equity −46.6−81.3−136.8−95.1 −89.3 74
LITEus equity −18.7−121.7−132.4−153.0 −86.3 337
HIMSus equity −13.9−31.3−125.7−65.2 −130.0 16
WDCus equity −44.4−101.5−124.9−118.3 −45.5 242
ORCLus equity −36.8−107.1−124.2−66.5 +104.6 213
INTCus equity −57.6−122.9−108.8−141.8 −117.2 1,288
EWYetf −36.7−80.5−108.5−116.1 −73.4 682
MRNAus equity −17.5−44.2−100.7+155.3 −59.8 486
MUus equity −47.0−113.8−100.0−104.8 −85.1 4,097
PLTRus equity −40.9−30.4−85.8−39.8 −46.5 190
AMDus equity −55.3−90.4−79.2−71.9 −63.5 487
DELLus equity −33.9−51.5−79.2−58.5 −102.1 147
ASMLus equity −13.6−71.7−78.8−58.0 −49.2 26
BABAus equity −8.9−41.7−76.3−53.2 −39.0 104
EWZetf −66.6−139.5−76.1−67.1 −121.4 87
METAus equity −30.9−23.8−75.6−24.8 −4.1 527
BBus equity +1.3−20.7−74.8−65.8 −103.2 91
EWJetf −22.9−62.7−64.5−57.4 −34.2 18
EWTetf −8.1−43.2−62.1−59.4 −63.0 9
NOWus equity —−11.2−58.7−38.4 +5.6 42
GOOGLus equity −24.2−18.1−57.8−40.5 −18.7 419
TSLAus equity −44.9−53.9−55.8−68.1 −138.6 893
AMZNus equity −23.8−24.9−53.7−25.3 −63.3 323
AVGOus equity −40.7−87.3−51.0−82.0 −51.0 300
TSMus equity −31.9−42.1−32.2−34.3 −25.3 121
NVDAus equity −39.3−43.1−29.3−38.4 −31.9 650
MSFTus equity −14.4−5.5−27.9−16.7 +19.5 344
GMEus equity −12.3−16.4−22.5−32.2 −56.7 42
LLYus equity +1.7−19.9−19.9−11.2 −39.8 45
MAGSetf ——−17.5−7.5 −9.4 13
STRCus equity —−8.6−7.8−20.9 −24.4 246
EBAYus equity —−18.9+6.6+6.6 −116.3 2
AAPLus equity −23.6−7.7−6.1+9.2 +42.2 190
COSTus equity —−7.6−2.6+3.5 +5.2 6

every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp

$ macro ls --type nfp # earlier releases of the same type

Earlier Jobs report5 minutes after · bps

dateSP500XYZ100GOLDUSD
2026-08-07+10.0+28.8+116.5−36.4
2026-07-02+18.9+30.4+151.4−46.5
2026-06-05————
2026-05-08————
2026-04-03————
2026-03-06————
2026-02-11————
2026-01-09————

USD = EURUSD inverted · raw: /api/xyz/macro/event/2026-09-04-0830.json · definitions in methodology

Sign in to set alerts

Free, email only. Alerts are sent when the data is rebuilt (nightly 00:40 UTC and 09:05 ET), never in real time. No password: we email you a 6-digit code and a link.

We store your email, your alert rules and a log of what we sent. Every alert email has an unsubscribe link; you can delete the account any time. details