$ macro show 2026-09-03-0830 # Thu 3 Sep 2026 · 08:30 ET · 2026-09-03 12:30 UTC · US session at release: extended
Jobless claims (week ending 2026-08-29)
Jobless claims Released Thu 3 Sep 2026 · 08:30 ET. The official numbers, then how Hyperliquid's xyz perps moved from the last trade before the release, through the hour before the NYSE opened, to the open.
← Jobless claims (week ending 2026-08-22) · 2026-08-27 Jobs report (August) · 2026-09-04 →
$ macro numbers 2026-09-03-0830 # first print as published · revisions shown separately
Official numbersno consensus forecast is official, so none is shown
Unemployment Insurance Weekly Claims Report · 2026-08-29
Initial claims · week ending 2026-08-29 206,000 prior 204,000 · now revised to 207,000
Continuing claims · week ending 2026-08-22 1,779,000 prior 1,771,000 · now revised to 1,775,000
source: ICSA , CCSA · release
$ macro path 2026-09-03-0830 --from -10m --to +60m # 10-second points
Reactionbps from the last trade before 08:30 ET
SP500 · XYZ100 · GOLD USD = EURUSD inverted · a gap = no valid price: no trade after the release yet, or no reference trade in the 2 minutes before it · hover for values
−50.0 0 +50.0 +100.0 +150.0 −10m 0 +10m +20m +30m +40m +50m +60m release 08:30 09:30 open −10m00s · SP500 −6.4 · XYZ100 −11.3 · GOLD −9.9 −9m30s · SP500 −6.4 · XYZ100 −12.0 · GOLD −16.0 −9m00s · SP500 −6.8 · XYZ100 −12.7 · GOLD −15.5 −8m30s · SP500 −6.3 · XYZ100 −11.0 · GOLD −14.2 −8m00s · SP500 −5.7 · XYZ100 −10.3 · GOLD −11.5 −7m30s · SP500 −5.1 · XYZ100 −11.0 · GOLD −10.3 −7m00s · SP500 −4.6 · XYZ100 −10.0 · GOLD −9.7 −6m30s · SP500 −3.1 · XYZ100 −7.2 · GOLD −8.1 −6m00s · SP500 −2.5 · XYZ100 −6.2 · GOLD −1.6 −5m30s · SP500 −1.8 · XYZ100 −5.5 · GOLD +1.1 −5m00s · SP500 0.0 · XYZ100 −4.8 · GOLD −0.2 −4m30s · SP500 −1.4 · XYZ100 −5.8 · GOLD +2.2 −4m00s · SP500 −2.5 · XYZ100 −6.2 · GOLD +2.9 −3m30s · SP500 −0.4 · XYZ100 −4.1 · GOLD +4.3 −3m00s · SP500 +1.0 · XYZ100 0.0 · GOLD +4.7 −2m30s · SP500 +1.8 · XYZ100 +0.7 · GOLD +4.0 −2m00s · SP500 +1.8 · XYZ100 +0.3 · GOLD +5.4 −1m30s · SP500 +1.4 · XYZ100 −0.7 · GOLD +4.3 −1m00s · SP500 +0.5 · XYZ100 −1.0 · GOLD +2.2 −0m30s · SP500 0.0 · XYZ100 −2.1 · GOLD +1.6 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +12.8 · XYZ100 +17.2 · GOLD +20.5 +1m00s · SP500 +15.5 · XYZ100 +17.2 · GOLD +30.8 +1m30s · SP500 +14.7 · XYZ100 +19.6 · GOLD +32.2 +2m00s · SP500 +18.9 · XYZ100 +26.1 · GOLD +45.9 +2m30s · SP500 +18.1 · XYZ100 +25.8 · GOLD +46.3 +3m00s · SP500 +18.5 · XYZ100 +24.7 · GOLD +41.8 +3m30s · SP500 +16.0 · XYZ100 +22.0 · GOLD +40.2 +4m00s · SP500 +15.5 · XYZ100 +22.0 · GOLD +48.1 +4m30s · SP500 +16.3 · XYZ100 +22.3 · GOLD +48.1 +5m00s · SP500 +16.2 · XYZ100 +22.0 · GOLD +42.9 +5m30s · SP500 +13.0 · XYZ100 +17.2 · GOLD +37.3 +6m00s · SP500 +11.1 · XYZ100 +12.4 · GOLD +31.9 +6m30s · SP500 +11.0 · XYZ100 +12.0 · GOLD +35.1 +7m00s · SP500 +12.1 · XYZ100 +13.1 · GOLD +44.3 +7m30s · SP500 +12.4 · XYZ100 +14.1 · GOLD +43.4 +8m00s · SP500 +11.9 · XYZ100 +13.7 · GOLD +53.7 +8m30s · SP500 +13.6 · XYZ100 +15.1 · GOLD +62.3 +9m00s · SP500 +14.6 · XYZ100 +16.5 · GOLD +70.2 +9m30s · SP500 +13.3 · XYZ100 +16.1 · GOLD +66.6 +10m00s · SP500 +14.2 · XYZ100 +17.5 · GOLD +65.0 +10m30s · SP500 +15.0 · XYZ100 +18.9 · GOLD +61.2 +11m00s · SP500 +14.5 · XYZ100 +16.5 · GOLD +64.3 +11m30s · SP500 +14.2 · XYZ100 +16.1 · GOLD +56.0 +12m00s · SP500 +11.6 · XYZ100 +13.4 · GOLD +48.1 +12m30s · SP500 +11.7 · XYZ100 +13.4 · GOLD +47.9 +13m00s · SP500 +13.0 · XYZ100 +15.8 · GOLD +49.5 +13m30s · SP500 +11.9 · XYZ100 +13.4 · GOLD +43.2 +14m00s · SP500 +12.0 · XYZ100 +14.8 · GOLD +45.4 +14m30s · SP500 +12.3 · XYZ100 +13.7 · GOLD +49.5 +15m00s · SP500 +11.5 · XYZ100 +13.7 · GOLD +47.9 +15m30s · SP500 +12.4 · XYZ100 +14.1 · GOLD +44.3 +16m00s · SP500 +12.4 · XYZ100 +14.4 · GOLD +47.2 +16m30s · SP500 +12.4 · XYZ100 +13.7 · GOLD +54.9 +17m00s · SP500 +13.4 · XYZ100 +14.4 · GOLD +60.5 +17m30s · SP500 +13.8 · XYZ100 +14.4 · GOLD +66.3 +18m00s · SP500 +13.2 · XYZ100 +13.1 · GOLD +64.5 +18m30s · SP500 +15.3 · XYZ100 +16.5 · GOLD +68.6 +19m00s · SP500 +15.3 · XYZ100 +16.1 · GOLD +72.9 +19m30s · SP500 +15.8 · XYZ100 +16.8 · GOLD +72.9 +20m00s · SP500 +16.0 · XYZ100 +16.8 · GOLD +73.3 +20m30s · SP500 +15.6 · XYZ100 +18.2 · GOLD +76.5 +21m00s · SP500 +17.7 · XYZ100 +21.3 · GOLD +76.0 +21m30s · SP500 +18.1 · XYZ100 +21.0 · GOLD +74.7 +22m00s · SP500 +17.9 · XYZ100 +20.6 · GOLD +77.6 +22m30s · SP500 +19.4 · XYZ100 +21.6 · GOLD +85.2 +23m00s · SP500 +19.0 · XYZ100 +22.7 · GOLD +86.1 +23m30s · SP500 +22.8 · XYZ100 +26.1 · GOLD +90.6 +24m00s · SP500 +23.1 · XYZ100 +29.9 · GOLD +91.5 +24m30s · SP500 +23.2 · XYZ100 +29.9 · GOLD +100.1 +25m00s · SP500 +25.6 · XYZ100 +31.3 · GOLD +100.1 +25m30s · SP500 +25.6 · XYZ100 +33.0 · GOLD +98.0 +26m00s · SP500 +27.5 · XYZ100 +37.1 · GOLD +103.4 +26m30s · SP500 +28.4 · XYZ100 +35.4 · GOLD +100.3 +27m00s · SP500 +27.2 · XYZ100 +34.4 · GOLD +102.3 +27m30s · SP500 +29.5 · XYZ100 +35.7 · GOLD +101.0 +28m00s · SP500 +30.9 · XYZ100 +35.7 · GOLD +102.1 +28m30s · SP500 +30.6 · XYZ100 +35.4 · GOLD +103.0 +29m00s · SP500 +30.6 · XYZ100 +35.0 · GOLD +105.5 +29m30s · SP500 +29.3 · XYZ100 +33.3 · GOLD +105.5 +30m00s · SP500 +28.8 · XYZ100 +33.3 · GOLD +105.2 +30m30s · SP500 +24.9 · XYZ100 +27.8 · GOLD +96.0 +31m00s · SP500 +21.6 · XYZ100 +22.0 · GOLD +98.9 +31m30s · SP500 +22.0 · XYZ100 +22.7 · GOLD +101.9 +32m00s · SP500 +22.2 · XYZ100 +21.6 · GOLD +100.1 +32m30s · SP500 +21.8 · XYZ100 +21.3 · GOLD +98.7 +33m00s · SP500 +22.0 · XYZ100 +20.3 · GOLD +94.2 +33m30s · SP500 +21.8 · XYZ100 +22.0 · GOLD +99.4 +34m00s · SP500 +23.3 · XYZ100 +25.1 · GOLD +106.6 +34m30s · SP500 +24.4 · XYZ100 +25.4 · GOLD +96.0 +35m00s · SP500 +23.1 · XYZ100 +23.4 · GOLD +94.9 +35m30s · SP500 +24.1 · XYZ100 +24.4 · GOLD +97.6 +36m00s · SP500 +23.9 · XYZ100 +24.1 · GOLD +100.7 +36m30s · SP500 +22.7 · XYZ100 +20.6 · GOLD +95.8 +37m00s · SP500 +22.9 · XYZ100 +22.0 · GOLD +91.7 +37m30s · SP500 +24.0 · XYZ100 +23.7 · GOLD +93.8 +38m00s · SP500 +24.0 · XYZ100 +23.7 · GOLD +94.7 +38m30s · SP500 +23.9 · XYZ100 +24.4 · GOLD +101.0 +39m00s · SP500 +23.7 · XYZ100 +24.1 · GOLD +100.3 +39m30s · SP500 +23.3 · XYZ100 +23.7 · GOLD +92.9 +40m00s · SP500 +22.8 · XYZ100 +21.0 · GOLD +92.2 +40m30s · SP500 +23.3 · XYZ100 +22.7 · GOLD +92.2 +41m00s · SP500 +22.4 · XYZ100 +21.6 · GOLD +89.7 +41m30s · SP500 +22.7 · XYZ100 +23.0 · GOLD +88.4 +42m00s · SP500 +24.9 · XYZ100 +27.5 · GOLD +95.3 +42m30s · SP500 +25.7 · XYZ100 +27.5 · GOLD +92.2 +43m00s · SP500 +26.5 · XYZ100 +27.8 · GOLD +89.7 +43m30s · SP500 +26.7 · XYZ100 +28.5 · GOLD +89.3 +44m00s · SP500 +27.4 · XYZ100 +28.9 · GOLD +86.1 +44m30s · SP500 +29.9 · XYZ100 +33.0 · GOLD +86.6 +45m00s · SP500 +29.3 · XYZ100 +31.3 · GOLD +86.3 +45m30s · SP500 +28.5 · XYZ100 +32.3 · GOLD +88.6 +46m00s · SP500 +28.7 · XYZ100 +31.6 · GOLD +87.0 +46m30s · SP500 +29.5 · XYZ100 +31.6 · GOLD +81.4 +47m00s · SP500 +29.6 · XYZ100 +30.6 · GOLD +82.7 +47m30s · SP500 +28.9 · XYZ100 +29.5 · GOLD +80.0 +48m00s · SP500 +28.4 · XYZ100 +28.5 · GOLD +74.9 +48m30s · SP500 +27.2 · XYZ100 +27.5 · GOLD +73.8 +49m00s · SP500 +24.8 · XYZ100 +25.1 · GOLD +74.7 +49m30s · SP500 +23.1 · XYZ100 +22.0 · GOLD +77.8 +50m00s · SP500 +23.1 · XYZ100 +20.3 · GOLD +74.2 +50m30s · SP500 +23.6 · XYZ100 +18.9 · GOLD +71.7 +51m00s · SP500 +24.9 · XYZ100 +20.3 · GOLD +71.7 +51m30s · SP500 +25.2 · XYZ100 +21.6 · GOLD +74.9 +52m00s · SP500 +24.9 · XYZ100 +22.0 · GOLD +71.7 +52m30s · SP500 +25.7 · XYZ100 +22.7 · GOLD +81.6 +53m00s · SP500 +25.4 · XYZ100 +22.3 · GOLD +80.7 +53m30s · SP500 +25.0 · XYZ100 +22.7 · GOLD +76.0 +54m00s · SP500 +24.8 · XYZ100 +22.7 · GOLD +78.9 +54m30s · SP500 +25.7 · XYZ100 +23.4 · GOLD +79.4 +55m00s · SP500 +25.8 · XYZ100 +26.1 · GOLD +79.8 +55m30s · SP500 +26.2 · XYZ100 +27.1 · GOLD +76.2 +56m00s · SP500 +28.7 · XYZ100 +28.5 · GOLD +72.0 +56m30s · SP500 +28.7 · XYZ100 +29.5 · GOLD +69.3 +57m00s · SP500 +27.8 · XYZ100 +29.2 · GOLD +69.0 +57m30s · SP500 +27.2 · XYZ100 +27.8 · GOLD +69.3 +58m00s · SP500 +29.2 · XYZ100 +30.6 · GOLD +72.0 +58m30s · SP500 +30.6 · XYZ100 +34.0 · GOLD +71.7 +59m00s · SP500 +31.0 · XYZ100 +33.7 · GOLD +71.1 +59m30s · SP500 +31.0 · XYZ100 +33.7 · GOLD +70.8 +60m00s · SP500 +31.5 · XYZ100 +34.7 · GOLD +70.6 −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 08:30 09:30 open −10m00s · SP500 −6.4 · XYZ100 −11.3 · GOLD −9.9 −9m30s · SP500 −6.4 · XYZ100 −12.0 · GOLD −16.0 −9m00s · SP500 −6.8 · XYZ100 −12.7 · GOLD −15.5 −8m30s · SP500 −6.3 · XYZ100 −11.0 · GOLD −14.2 −8m00s · SP500 −5.7 · XYZ100 −10.3 · GOLD −11.5 −7m30s · SP500 −5.1 · XYZ100 −11.0 · GOLD −10.3 −7m00s · SP500 −4.6 · XYZ100 −10.0 · GOLD −9.7 −6m30s · SP500 −3.1 · XYZ100 −7.2 · GOLD −8.1 −6m00s · SP500 −2.5 · XYZ100 −6.2 · GOLD −1.6 −5m30s · SP500 −1.8 · XYZ100 −5.5 · GOLD +1.1 −5m00s · SP500 0.0 · XYZ100 −4.8 · GOLD −0.2 −4m30s · SP500 −1.4 · XYZ100 −5.8 · GOLD +2.2 −4m00s · SP500 −2.5 · XYZ100 −6.2 · GOLD +2.9 −3m30s · SP500 −0.4 · XYZ100 −4.1 · GOLD +4.3 −3m00s · SP500 +1.0 · XYZ100 0.0 · GOLD +4.7 −2m30s · SP500 +1.8 · XYZ100 +0.7 · GOLD +4.0 −2m00s · SP500 +1.8 · XYZ100 +0.3 · GOLD +5.4 −1m30s · SP500 +1.4 · XYZ100 −0.7 · GOLD +4.3 −1m00s · SP500 +0.5 · XYZ100 −1.0 · GOLD +2.2 −0m30s · SP500 0.0 · XYZ100 −2.1 · GOLD +1.6 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +0m30s · SP500 +12.8 · XYZ100 +17.2 · GOLD +20.5 +1m00s · SP500 +15.5 · XYZ100 +17.2 · GOLD +30.8 +1m30s · SP500 +14.7 · XYZ100 +19.6 · GOLD +32.2 +2m00s · SP500 +18.9 · XYZ100 +26.1 · GOLD +45.9 +2m30s · SP500 +18.1 · XYZ100 +25.8 · GOLD +46.3 +3m00s · SP500 +18.5 · XYZ100 +24.7 · GOLD +41.8 +3m30s · SP500 +16.0 · XYZ100 +22.0 · GOLD +40.2 +4m00s · SP500 +15.5 · XYZ100 +22.0 · GOLD +48.1 +4m30s · SP500 +16.3 · XYZ100 +22.3 · GOLD +48.1 +5m00s · SP500 +16.2 · XYZ100 +22.0 · GOLD +42.9 +5m30s · SP500 +13.0 · XYZ100 +17.2 · GOLD +37.3 +6m00s · SP500 +11.1 · XYZ100 +12.4 · GOLD +31.9 +6m30s · SP500 +11.0 · XYZ100 +12.0 · GOLD +35.1 +7m00s · SP500 +12.1 · XYZ100 +13.1 · GOLD +44.3 +7m30s · SP500 +12.4 · XYZ100 +14.1 · GOLD +43.4 +8m00s · SP500 +11.9 · XYZ100 +13.7 · GOLD +53.7 +8m30s · SP500 +13.6 · XYZ100 +15.1 · GOLD +62.3 +9m00s · SP500 +14.6 · XYZ100 +16.5 · GOLD +70.2 +9m30s · SP500 +13.3 · XYZ100 +16.1 · GOLD +66.6 +10m00s · SP500 +14.2 · XYZ100 +17.5 · GOLD +65.0 +10m30s · SP500 +15.0 · XYZ100 +18.9 · GOLD +61.2 +11m00s · SP500 +14.5 · XYZ100 +16.5 · GOLD +64.3 +11m30s · SP500 +14.2 · XYZ100 +16.1 · GOLD +56.0 +12m00s · SP500 +11.6 · XYZ100 +13.4 · GOLD +48.1 +12m30s · SP500 +11.7 · XYZ100 +13.4 · GOLD +47.9 +13m00s · SP500 +13.0 · XYZ100 +15.8 · GOLD +49.5 +13m30s · SP500 +11.9 · XYZ100 +13.4 · GOLD +43.2 +14m00s · SP500 +12.0 · XYZ100 +14.8 · GOLD +45.4 +14m30s · SP500 +12.3 · XYZ100 +13.7 · GOLD +49.5 +15m00s · SP500 +11.5 · XYZ100 +13.7 · GOLD +47.9 +15m30s · SP500 +12.4 · XYZ100 +14.1 · GOLD +44.3 +16m00s · SP500 +12.4 · XYZ100 +14.4 · GOLD +47.2 +16m30s · SP500 +12.4 · XYZ100 +13.7 · GOLD +54.9 +17m00s · SP500 +13.4 · XYZ100 +14.4 · GOLD +60.5 +17m30s · SP500 +13.8 · XYZ100 +14.4 · GOLD +66.3 +18m00s · SP500 +13.2 · XYZ100 +13.1 · GOLD +64.5 +18m30s · SP500 +15.3 · XYZ100 +16.5 · GOLD +68.6 +19m00s · SP500 +15.3 · XYZ100 +16.1 · GOLD +72.9 +19m30s · SP500 +15.8 · XYZ100 +16.8 · GOLD +72.9 +20m00s · SP500 +16.0 · XYZ100 +16.8 · GOLD +73.3 +20m30s · SP500 +15.6 · XYZ100 +18.2 · GOLD +76.5 +21m00s · SP500 +17.7 · XYZ100 +21.3 · GOLD +76.0 +21m30s · SP500 +18.1 · XYZ100 +21.0 · GOLD +74.7 +22m00s · SP500 +17.9 · XYZ100 +20.6 · GOLD +77.6 +22m30s · SP500 +19.4 · XYZ100 +21.6 · GOLD +85.2 +23m00s · SP500 +19.0 · XYZ100 +22.7 · GOLD +86.1 +23m30s · SP500 +22.8 · XYZ100 +26.1 · GOLD +90.6 +24m00s · SP500 +23.1 · XYZ100 +29.9 · GOLD +91.5 +24m30s · SP500 +23.2 · XYZ100 +29.9 · GOLD +100.1 +25m00s · SP500 +25.6 · XYZ100 +31.3 · GOLD +100.1 +25m30s · SP500 +25.6 · XYZ100 +33.0 · GOLD +98.0 +26m00s · SP500 +27.5 · XYZ100 +37.1 · GOLD +103.4 +26m30s · SP500 +28.4 · XYZ100 +35.4 · GOLD +100.3 +27m00s · SP500 +27.2 · XYZ100 +34.4 · GOLD +102.3 +27m30s · SP500 +29.5 · XYZ100 +35.7 · GOLD +101.0 +28m00s · SP500 +30.9 · XYZ100 +35.7 · GOLD +102.1 +28m30s · SP500 +30.6 · XYZ100 +35.4 · GOLD +103.0 +29m00s · SP500 +30.6 · XYZ100 +35.0 · GOLD +105.5 +29m30s · SP500 +29.3 · XYZ100 +33.3 · GOLD +105.5 +30m00s · SP500 +28.8 · XYZ100 +33.3 · GOLD +105.2 +30m30s · SP500 +24.9 · XYZ100 +27.8 · GOLD +96.0 +31m00s · SP500 +21.6 · XYZ100 +22.0 · GOLD +98.9 +31m30s · SP500 +22.0 · XYZ100 +22.7 · GOLD +101.9 +32m00s · SP500 +22.2 · XYZ100 +21.6 · GOLD +100.1 +32m30s · SP500 +21.8 · XYZ100 +21.3 · GOLD +98.7 +33m00s · SP500 +22.0 · XYZ100 +20.3 · GOLD +94.2 +33m30s · SP500 +21.8 · XYZ100 +22.0 · GOLD +99.4 +34m00s · SP500 +23.3 · XYZ100 +25.1 · GOLD +106.6 +34m30s · SP500 +24.4 · XYZ100 +25.4 · GOLD +96.0 +35m00s · SP500 +23.1 · XYZ100 +23.4 · GOLD +94.9 +35m30s · SP500 +24.1 · XYZ100 +24.4 · GOLD +97.6 +36m00s · SP500 +23.9 · XYZ100 +24.1 · GOLD +100.7 +36m30s · SP500 +22.7 · XYZ100 +20.6 · GOLD +95.8 +37m00s · SP500 +22.9 · XYZ100 +22.0 · GOLD +91.7 +37m30s · SP500 +24.0 · XYZ100 +23.7 · GOLD +93.8 +38m00s · SP500 +24.0 · XYZ100 +23.7 · GOLD +94.7 +38m30s · SP500 +23.9 · XYZ100 +24.4 · GOLD +101.0 +39m00s · SP500 +23.7 · XYZ100 +24.1 · GOLD +100.3 +39m30s · SP500 +23.3 · XYZ100 +23.7 · GOLD +92.9 +40m00s · SP500 +22.8 · XYZ100 +21.0 · GOLD +92.2 +40m30s · SP500 +23.3 · XYZ100 +22.7 · GOLD +92.2 +41m00s · SP500 +22.4 · XYZ100 +21.6 · GOLD +89.7 +41m30s · SP500 +22.7 · XYZ100 +23.0 · GOLD +88.4 +42m00s · SP500 +24.9 · XYZ100 +27.5 · GOLD +95.3 +42m30s · SP500 +25.7 · XYZ100 +27.5 · GOLD +92.2 +43m00s · SP500 +26.5 · XYZ100 +27.8 · GOLD +89.7 +43m30s · SP500 +26.7 · XYZ100 +28.5 · GOLD +89.3 +44m00s · SP500 +27.4 · XYZ100 +28.9 · GOLD +86.1 +44m30s · SP500 +29.9 · XYZ100 +33.0 · GOLD +86.6 +45m00s · SP500 +29.3 · XYZ100 +31.3 · GOLD +86.3 +45m30s · SP500 +28.5 · XYZ100 +32.3 · GOLD +88.6 +46m00s · SP500 +28.7 · XYZ100 +31.6 · GOLD +87.0 +46m30s · SP500 +29.5 · XYZ100 +31.6 · GOLD +81.4 +47m00s · SP500 +29.6 · XYZ100 +30.6 · GOLD +82.7 +47m30s · SP500 +28.9 · XYZ100 +29.5 · GOLD +80.0 +48m00s · SP500 +28.4 · XYZ100 +28.5 · GOLD +74.9 +48m30s · SP500 +27.2 · XYZ100 +27.5 · GOLD +73.8 +49m00s · SP500 +24.8 · XYZ100 +25.1 · GOLD +74.7 +49m30s · SP500 +23.1 · XYZ100 +22.0 · GOLD +77.8 +50m00s · SP500 +23.1 · XYZ100 +20.3 · GOLD +74.2 +50m30s · SP500 +23.6 · XYZ100 +18.9 · GOLD +71.7 +51m00s · SP500 +24.9 · XYZ100 +20.3 · GOLD +71.7 +51m30s · SP500 +25.2 · XYZ100 +21.6 · GOLD +74.9 +52m00s · SP500 +24.9 · XYZ100 +22.0 · GOLD +71.7 +52m30s · SP500 +25.7 · XYZ100 +22.7 · GOLD +81.6 +53m00s · SP500 +25.4 · XYZ100 +22.3 · GOLD +80.7 +53m30s · SP500 +25.0 · XYZ100 +22.7 · GOLD +76.0 +54m00s · SP500 +24.8 · XYZ100 +22.7 · GOLD +78.9 +54m30s · SP500 +25.7 · XYZ100 +23.4 · GOLD +79.4 +55m00s · SP500 +25.8 · XYZ100 +26.1 · GOLD +79.8 +55m30s · SP500 +26.2 · XYZ100 +27.1 · GOLD +76.2 +56m00s · SP500 +28.7 · XYZ100 +28.5 · GOLD +72.0 +56m30s · SP500 +28.7 · XYZ100 +29.5 · GOLD +69.3 +57m00s · SP500 +27.8 · XYZ100 +29.2 · GOLD +69.0 +57m30s · SP500 +27.2 · XYZ100 +27.8 · GOLD +69.3 +58m00s · SP500 +29.2 · XYZ100 +30.6 · GOLD +72.0 +58m30s · SP500 +30.6 · XYZ100 +34.0 · GOLD +71.7 +59m00s · SP500 +31.0 · XYZ100 +33.7 · GOLD +71.1 +59m30s · SP500 +31.0 · XYZ100 +33.7 · GOLD +70.8 +60m00s · SP500 +31.5 · XYZ100 +34.7 · GOLD +70.6
SP500 XYZ100 GOLD
market −30 min −5 min −1 min 5 s 30 s 1 min 5 min 15 min 30 min at open max 60 s fills 5m
SP500 index
−9.0 0.0 +0.5 +19.6 +12.8 +15.5 +16.2 +11.5 +28.8
+31.5
+21.5 at 6.1 s
612
XYZ100 index
−13.7 −4.8 −1.0 +21.0 +17.2 +17.2 +22.0 +13.7 +33.3
+34.7
+30.9 at 5.8 s
540
GOLD commodity
−4.3 −0.2 +2.2 +37.1 +20.5 +30.8 +42.9 +47.9 +105.2
+70.6
+45.4 at 6.0 s
732
SILVER commodity
−7.4 −8.8 −3.8 +63.2 +45.2 +48.4 +49.0 +29.1 +124.2
+86.7
+76.1 at 5.8 s
1,132
CL commodity
+97.2 −4.9 0.0 −16.7 −4.8 −6.2 +26.7 +41.2 −35.9
−45.9
−25.1 at 6.0 s
748
BRENTOIL commodity
+94.0 −6.0 −0.7 −14.3 −7.7 −7.6 +18.6 +31.8 −32.5
−27.1
−18.7 at 5.6 s
483
COPPER commodity
+5.9 −3.3 +1.4 +31.1 +15.2 +19.8 +38.0 +33.5 +57.1
+48.9
+39.9 at 5.8 s
81
EUR fx · up = dollar down · no trade before the release
— — — — — — — — —
—
—
56
GBP fx · up = dollar down
+13.4 +11.1 +9.6 +11.1 +11.9 +0.7 +8.9 +24.5 +17.1
+25.2
+20.0 at 35.6 s
16
JPY fx · up = dollar up
+18.6 −5.1 +3.2 −9.0 −0.6 −3.9 −5.1 −16.0 −16.0
−12.2
−12.2 at 6.6 s
180
TLT etf · no trade before the release
— — — — — — — — —
—
—
0
SMH etf · no trade before the release
— — — — — — — — —
—
—
5
reference = the last trade before the release, no older than 2 minutes; before-release columns show where the market already was relative to it · after the release, a point is the last trade up to that time and only trades after the release count; "—" = no such trade · EUR and GBP are quoted in dollars per unit, JPY in yen per dollar, so "up" means a weaker dollar for EUR and GBP and a stronger one for JPY · max 60 s = the largest move on any trade in the first minute and when it happened · at open = last trade at 09:30:00 ET
every proxy · −10 to +60 min
SP500 −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · SP500 −6.4 −9m30s · SP500 −6.4 −9m00s · SP500 −6.8 −8m30s · SP500 −6.3 −8m00s · SP500 −5.7 −7m30s · SP500 −5.1 −7m00s · SP500 −4.6 −6m30s · SP500 −3.1 −6m00s · SP500 −2.5 −5m30s · SP500 −1.8 −5m00s · SP500 0.0 −4m30s · SP500 −1.4 −4m00s · SP500 −2.5 −3m30s · SP500 −0.4 −3m00s · SP500 +1.0 −2m30s · SP500 +1.8 −2m00s · SP500 +1.8 −1m30s · SP500 +1.4 −1m00s · SP500 +0.5 −0m30s · SP500 0.0 0 s · SP500 0.0 +0m30s · SP500 +12.8 +1m00s · SP500 +15.5 +1m30s · SP500 +14.7 +2m00s · SP500 +18.9 +2m30s · SP500 +18.1 +3m00s · SP500 +18.5 +3m30s · SP500 +16.0 +4m00s · SP500 +15.5 +4m30s · SP500 +16.3 +5m00s · SP500 +16.2 +5m30s · SP500 +13.0 +6m00s · SP500 +11.1 +6m30s · SP500 +11.0 +7m00s · SP500 +12.1 +7m30s · SP500 +12.4 +8m00s · SP500 +11.9 +8m30s · SP500 +13.6 +9m00s · SP500 +14.6 +9m30s · SP500 +13.3 +10m00s · SP500 +14.2 +10m30s · SP500 +15.0 +11m00s · SP500 +14.5 +11m30s · SP500 +14.2 +12m00s · SP500 +11.6 +12m30s · SP500 +11.7 +13m00s · SP500 +13.0 +13m30s · SP500 +11.9 +14m00s · SP500 +12.0 +14m30s · SP500 +12.3 +15m00s · SP500 +11.5 +15m30s · SP500 +12.4 +16m00s · SP500 +12.4 +16m30s · SP500 +12.4 +17m00s · SP500 +13.4 +17m30s · SP500 +13.8 +18m00s · SP500 +13.2 +18m30s · SP500 +15.3 +19m00s · SP500 +15.3 +19m30s · SP500 +15.8 +20m00s · SP500 +16.0 +20m30s · SP500 +15.6 +21m00s · SP500 +17.7 +21m30s · SP500 +18.1 +22m00s · SP500 +17.9 +22m30s · SP500 +19.4 +23m00s · SP500 +19.0 +23m30s · SP500 +22.8 +24m00s · SP500 +23.1 +24m30s · SP500 +23.2 +25m00s · SP500 +25.6 +25m30s · SP500 +25.6 +26m00s · SP500 +27.5 +26m30s · SP500 +28.4 +27m00s · SP500 +27.2 +27m30s · SP500 +29.5 +28m00s · SP500 +30.9 +28m30s · SP500 +30.6 +29m00s · SP500 +30.6 +29m30s · SP500 +29.3 +30m00s · SP500 +28.8 +30m30s · SP500 +24.9 +31m00s · SP500 +21.6 +31m30s · SP500 +22.0 +32m00s · SP500 +22.2 +32m30s · SP500 +21.8 +33m00s · SP500 +22.0 +33m30s · SP500 +21.8 +34m00s · SP500 +23.3 +34m30s · SP500 +24.4 +35m00s · SP500 +23.1 +35m30s · SP500 +24.1 +36m00s · SP500 +23.9 +36m30s · SP500 +22.7 +37m00s · SP500 +22.9 +37m30s · SP500 +24.0 +38m00s · SP500 +24.0 +38m30s · SP500 +23.9 +39m00s · SP500 +23.7 +39m30s · SP500 +23.3 +40m00s · SP500 +22.8 +40m30s · SP500 +23.3 +41m00s · SP500 +22.4 +41m30s · SP500 +22.7 +42m00s · SP500 +24.9 +42m30s · SP500 +25.7 +43m00s · SP500 +26.5 +43m30s · SP500 +26.7 +44m00s · SP500 +27.4 +44m30s · SP500 +29.9 +45m00s · SP500 +29.3 +45m30s · SP500 +28.5 +46m00s · SP500 +28.7 +46m30s · SP500 +29.5 +47m00s · SP500 +29.6 +47m30s · SP500 +28.9 +48m00s · SP500 +28.4 +48m30s · SP500 +27.2 +49m00s · SP500 +24.8 +49m30s · SP500 +23.1 +50m00s · SP500 +23.1 +50m30s · SP500 +23.6 +51m00s · SP500 +24.9 +51m30s · SP500 +25.2 +52m00s · SP500 +24.9 +52m30s · SP500 +25.7 +53m00s · SP500 +25.4 +53m30s · SP500 +25.0 +54m00s · SP500 +24.8 +54m30s · SP500 +25.7 +55m00s · SP500 +25.8 +55m30s · SP500 +26.2 +56m00s · SP500 +28.7 +56m30s · SP500 +28.7 +57m00s · SP500 +27.8 +57m30s · SP500 +27.2 +58m00s · SP500 +29.2 +58m30s · SP500 +30.6 +59m00s · SP500 +31.0 +59m30s · SP500 +31.0 +60m00s · SP500 +31.5 XYZ100 −20.0 0 +20.0 +40.0 +60.0 0 +20m +40m +60m release 08:30 −10m00s · XYZ100 −11.3 −9m30s · XYZ100 −12.0 −9m00s · XYZ100 −12.7 −8m30s · XYZ100 −11.0 −8m00s · XYZ100 −10.3 −7m30s · XYZ100 −11.0 −7m00s · XYZ100 −10.0 −6m30s · XYZ100 −7.2 −6m00s · XYZ100 −6.2 −5m30s · XYZ100 −5.5 −5m00s · XYZ100 −4.8 −4m30s · XYZ100 −5.8 −4m00s · XYZ100 −6.2 −3m30s · XYZ100 −4.1 −3m00s · XYZ100 0.0 −2m30s · XYZ100 +0.7 −2m00s · XYZ100 +0.3 −1m30s · XYZ100 −0.7 −1m00s · XYZ100 −1.0 −0m30s · XYZ100 −2.1 0 s · XYZ100 0.0 +0m30s · XYZ100 +17.2 +1m00s · XYZ100 +17.2 +1m30s · XYZ100 +19.6 +2m00s · XYZ100 +26.1 +2m30s · XYZ100 +25.8 +3m00s · XYZ100 +24.7 +3m30s · XYZ100 +22.0 +4m00s · XYZ100 +22.0 +4m30s · XYZ100 +22.3 +5m00s · XYZ100 +22.0 +5m30s · XYZ100 +17.2 +6m00s · XYZ100 +12.4 +6m30s · XYZ100 +12.0 +7m00s · XYZ100 +13.1 +7m30s · XYZ100 +14.1 +8m00s · XYZ100 +13.7 +8m30s · XYZ100 +15.1 +9m00s · XYZ100 +16.5 +9m30s · XYZ100 +16.1 +10m00s · XYZ100 +17.5 +10m30s · XYZ100 +18.9 +11m00s · XYZ100 +16.5 +11m30s · XYZ100 +16.1 +12m00s · XYZ100 +13.4 +12m30s · XYZ100 +13.4 +13m00s · XYZ100 +15.8 +13m30s · XYZ100 +13.4 +14m00s · XYZ100 +14.8 +14m30s · XYZ100 +13.7 +15m00s · XYZ100 +13.7 +15m30s · XYZ100 +14.1 +16m00s · XYZ100 +14.4 +16m30s · XYZ100 +13.7 +17m00s · XYZ100 +14.4 +17m30s · XYZ100 +14.4 +18m00s · XYZ100 +13.1 +18m30s · XYZ100 +16.5 +19m00s · XYZ100 +16.1 +19m30s · XYZ100 +16.8 +20m00s · XYZ100 +16.8 +20m30s · XYZ100 +18.2 +21m00s · XYZ100 +21.3 +21m30s · XYZ100 +21.0 +22m00s · XYZ100 +20.6 +22m30s · XYZ100 +21.6 +23m00s · XYZ100 +22.7 +23m30s · XYZ100 +26.1 +24m00s · XYZ100 +29.9 +24m30s · XYZ100 +29.9 +25m00s · XYZ100 +31.3 +25m30s · XYZ100 +33.0 +26m00s · XYZ100 +37.1 +26m30s · XYZ100 +35.4 +27m00s · XYZ100 +34.4 +27m30s · XYZ100 +35.7 +28m00s · XYZ100 +35.7 +28m30s · XYZ100 +35.4 +29m00s · XYZ100 +35.0 +29m30s · XYZ100 +33.3 +30m00s · XYZ100 +33.3 +30m30s · XYZ100 +27.8 +31m00s · XYZ100 +22.0 +31m30s · XYZ100 +22.7 +32m00s · XYZ100 +21.6 +32m30s · XYZ100 +21.3 +33m00s · XYZ100 +20.3 +33m30s · XYZ100 +22.0 +34m00s · XYZ100 +25.1 +34m30s · XYZ100 +25.4 +35m00s · XYZ100 +23.4 +35m30s · XYZ100 +24.4 +36m00s · XYZ100 +24.1 +36m30s · XYZ100 +20.6 +37m00s · XYZ100 +22.0 +37m30s · XYZ100 +23.7 +38m00s · XYZ100 +23.7 +38m30s · XYZ100 +24.4 +39m00s · XYZ100 +24.1 +39m30s · XYZ100 +23.7 +40m00s · XYZ100 +21.0 +40m30s · XYZ100 +22.7 +41m00s · XYZ100 +21.6 +41m30s · XYZ100 +23.0 +42m00s · XYZ100 +27.5 +42m30s · XYZ100 +27.5 +43m00s · XYZ100 +27.8 +43m30s · XYZ100 +28.5 +44m00s · XYZ100 +28.9 +44m30s · XYZ100 +33.0 +45m00s · XYZ100 +31.3 +45m30s · XYZ100 +32.3 +46m00s · XYZ100 +31.6 +46m30s · XYZ100 +31.6 +47m00s · XYZ100 +30.6 +47m30s · XYZ100 +29.5 +48m00s · XYZ100 +28.5 +48m30s · XYZ100 +27.5 +49m00s · XYZ100 +25.1 +49m30s · XYZ100 +22.0 +50m00s · XYZ100 +20.3 +50m30s · XYZ100 +18.9 +51m00s · XYZ100 +20.3 +51m30s · XYZ100 +21.6 +52m00s · XYZ100 +22.0 +52m30s · XYZ100 +22.7 +53m00s · XYZ100 +22.3 +53m30s · XYZ100 +22.7 +54m00s · XYZ100 +22.7 +54m30s · XYZ100 +23.4 +55m00s · XYZ100 +26.1 +55m30s · XYZ100 +27.1 +56m00s · XYZ100 +28.5 +56m30s · XYZ100 +29.5 +57m00s · XYZ100 +29.2 +57m30s · XYZ100 +27.8 +58m00s · XYZ100 +30.6 +58m30s · XYZ100 +34.0 +59m00s · XYZ100 +33.7 +59m30s · XYZ100 +33.7 +60m00s · XYZ100 +34.7 GOLD −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 08:30 −10m00s · GOLD −9.9 −9m30s · GOLD −16.0 −9m00s · GOLD −15.5 −8m30s · GOLD −14.2 −8m00s · GOLD −11.5 −7m30s · GOLD −10.3 −7m00s · GOLD −9.7 −6m30s · GOLD −8.1 −6m00s · GOLD −1.6 −5m30s · GOLD +1.1 −5m00s · GOLD −0.2 −4m30s · GOLD +2.2 −4m00s · GOLD +2.9 −3m30s · GOLD +4.3 −3m00s · GOLD +4.7 −2m30s · GOLD +4.0 −2m00s · GOLD +5.4 −1m30s · GOLD +4.3 −1m00s · GOLD +2.2 −0m30s · GOLD +1.6 0 s · GOLD 0.0 +0m30s · GOLD +20.5 +1m00s · GOLD +30.8 +1m30s · GOLD +32.2 +2m00s · GOLD +45.9 +2m30s · GOLD +46.3 +3m00s · GOLD +41.8 +3m30s · GOLD +40.2 +4m00s · GOLD +48.1 +4m30s · GOLD +48.1 +5m00s · GOLD +42.9 +5m30s · GOLD +37.3 +6m00s · GOLD +31.9 +6m30s · GOLD +35.1 +7m00s · GOLD +44.3 +7m30s · GOLD +43.4 +8m00s · GOLD +53.7 +8m30s · GOLD +62.3 +9m00s · GOLD +70.2 +9m30s · GOLD +66.6 +10m00s · GOLD +65.0 +10m30s · GOLD +61.2 +11m00s · GOLD +64.3 +11m30s · GOLD +56.0 +12m00s · GOLD +48.1 +12m30s · GOLD +47.9 +13m00s · GOLD +49.5 +13m30s · GOLD +43.2 +14m00s · GOLD +45.4 +14m30s · GOLD +49.5 +15m00s · GOLD +47.9 +15m30s · GOLD +44.3 +16m00s · GOLD +47.2 +16m30s · GOLD +54.9 +17m00s · GOLD +60.5 +17m30s · GOLD +66.3 +18m00s · GOLD +64.5 +18m30s · GOLD +68.6 +19m00s · GOLD +72.9 +19m30s · GOLD +72.9 +20m00s · GOLD +73.3 +20m30s · GOLD +76.5 +21m00s · GOLD +76.0 +21m30s · GOLD +74.7 +22m00s · GOLD +77.6 +22m30s · GOLD +85.2 +23m00s · GOLD +86.1 +23m30s · GOLD +90.6 +24m00s · GOLD +91.5 +24m30s · GOLD +100.1 +25m00s · GOLD +100.1 +25m30s · GOLD +98.0 +26m00s · GOLD +103.4 +26m30s · GOLD +100.3 +27m00s · GOLD +102.3 +27m30s · GOLD +101.0 +28m00s · GOLD +102.1 +28m30s · GOLD +103.0 +29m00s · GOLD +105.5 +29m30s · GOLD +105.5 +30m00s · GOLD +105.2 +30m30s · GOLD +96.0 +31m00s · GOLD +98.9 +31m30s · GOLD +101.9 +32m00s · GOLD +100.1 +32m30s · GOLD +98.7 +33m00s · GOLD +94.2 +33m30s · GOLD +99.4 +34m00s · GOLD +106.6 +34m30s · GOLD +96.0 +35m00s · GOLD +94.9 +35m30s · GOLD +97.6 +36m00s · GOLD +100.7 +36m30s · GOLD +95.8 +37m00s · GOLD +91.7 +37m30s · GOLD +93.8 +38m00s · GOLD +94.7 +38m30s · GOLD +101.0 +39m00s · GOLD +100.3 +39m30s · GOLD +92.9 +40m00s · GOLD +92.2 +40m30s · GOLD +92.2 +41m00s · GOLD +89.7 +41m30s · GOLD +88.4 +42m00s · GOLD +95.3 +42m30s · GOLD +92.2 +43m00s · GOLD +89.7 +43m30s · GOLD +89.3 +44m00s · GOLD +86.1 +44m30s · GOLD +86.6 +45m00s · GOLD +86.3 +45m30s · GOLD +88.6 +46m00s · GOLD +87.0 +46m30s · GOLD +81.4 +47m00s · GOLD +82.7 +47m30s · GOLD +80.0 +48m00s · GOLD +74.9 +48m30s · GOLD +73.8 +49m00s · GOLD +74.7 +49m30s · GOLD +77.8 +50m00s · GOLD +74.2 +50m30s · GOLD +71.7 +51m00s · GOLD +71.7 +51m30s · GOLD +74.9 +52m00s · GOLD +71.7 +52m30s · GOLD +81.6 +53m00s · GOLD +80.7 +53m30s · GOLD +76.0 +54m00s · GOLD +78.9 +54m30s · GOLD +79.4 +55m00s · GOLD +79.8 +55m30s · GOLD +76.2 +56m00s · GOLD +72.0 +56m30s · GOLD +69.3 +57m00s · GOLD +69.0 +57m30s · GOLD +69.3 +58m00s · GOLD +72.0 +58m30s · GOLD +71.7 +59m00s · GOLD +71.1 +59m30s · GOLD +70.8 +60m00s · GOLD +70.6 SILVER −50.0 0 +50.0 +100.0 +150.0 +200.0 0 +20m +40m +60m release 08:30 −10m00s · SILVER −28.4 −9m30s · SILVER −33.5 −9m00s · SILVER −33.4 −8m30s · SILVER −29.9 −8m00s · SILVER −27.3 −7m30s · SILVER −24.3 −7m00s · SILVER −26.4 −6m30s · SILVER −26.4 −6m00s · SILVER −20.0 −5m30s · SILVER −19.7 −5m00s · SILVER −8.8 −4m30s · SILVER −7.0 −4m00s · SILVER −6.4 −3m30s · SILVER −3.2 −3m00s · SILVER +0.2 −2m30s · SILVER −3.5 −2m00s · SILVER −6.8 −1m30s · SILVER −5.3 −1m00s · SILVER −3.8 −0m30s · SILVER −0.6 0 s · SILVER 0.0 +0m30s · SILVER +45.2 +1m00s · SILVER +48.4 +1m30s · SILVER +56.2 +2m00s · SILVER +69.1 +2m30s · SILVER +65.0 +3m00s · SILVER +63.5 +3m30s · SILVER +55.0 +4m00s · SILVER +52.5 +4m30s · SILVER +49.0 +5m00s · SILVER +49.0 +5m30s · SILVER +34.3 +6m00s · SILVER +21.6 +6m30s · SILVER +26.3 +7m00s · SILVER +45.2 +7m30s · SILVER +46.5 +8m00s · SILVER +51.0 +8m30s · SILVER +64.2 +9m00s · SILVER +67.4 +9m30s · SILVER +60.6 +10m00s · SILVER +63.9 +10m30s · SILVER +58.0 +11m00s · SILVER +58.9 +11m30s · SILVER +49.9 +12m00s · SILVER +35.7 +12m30s · SILVER +34.8 +13m00s · SILVER +34.3 +13m30s · SILVER +29.6 +14m00s · SILVER +25.2 +14m30s · SILVER +31.1 +15m00s · SILVER +29.1 +15m30s · SILVER +27.8 +16m00s · SILVER +33.7 +16m30s · SILVER +40.2 +17m00s · SILVER +45.5 +17m30s · SILVER +48.4 +18m00s · SILVER +49.0 +18m30s · SILVER +53.9 +19m00s · SILVER +51.6 +19m30s · SILVER +53.7 +20m00s · SILVER +66.9 +20m30s · SILVER +76.2 +21m00s · SILVER +81.7 +21m30s · SILVER +79.2 +22m00s · SILVER +80.9 +22m30s · SILVER +84.3 +23m00s · SILVER +86.8 +23m30s · SILVER +102.5 +24m00s · SILVER +93.7 +24m30s · SILVER +112.6 +25m00s · SILVER +120.2 +25m30s · SILVER +118.9 +26m00s · SILVER +124.5 +26m30s · SILVER +117.8 +27m00s · SILVER +116.7 +27m30s · SILVER +112.5 +28m00s · SILVER +118.9 +28m30s · SILVER +126.6 +29m00s · SILVER +136.6 +29m30s · SILVER +124.9 +30m00s · SILVER +124.2 +30m30s · SILVER +112.0 +31m00s · SILVER +117.0 +31m30s · SILVER +123.0 +32m00s · SILVER +120.2 +32m30s · SILVER +123.0 +33m00s · SILVER +116.6 +33m30s · SILVER +117.5 +34m00s · SILVER +121.4 +34m30s · SILVER +101.6 +35m00s · SILVER +107.2 +35m30s · SILVER +104.7 +36m00s · SILVER +105.7 +36m30s · SILVER +108.8 +37m00s · SILVER +97.3 +37m30s · SILVER +101.1 +38m00s · SILVER +109.8 +38m30s · SILVER +114.2 +39m00s · SILVER +109.6 +39m30s · SILVER +103.4 +40m00s · SILVER +105.2 +40m30s · SILVER +102.9 +41m00s · SILVER +104.0 +41m30s · SILVER +100.3 +42m00s · SILVER +113.2 +42m30s · SILVER +102.5 +43m00s · SILVER +102.9 +43m30s · SILVER +103.8 +44m00s · SILVER +96.7 +44m30s · SILVER +105.5 +45m00s · SILVER +107.2 +45m30s · SILVER +106.6 +46m00s · SILVER +101.7 +46m30s · SILVER +95.9 +47m00s · SILVER +97.0 +47m30s · SILVER +94.3 +48m00s · SILVER +82.3 +48m30s · SILVER +84.6 +49m00s · SILVER +83.2 +49m30s · SILVER +82.4 +50m00s · SILVER +78.2 +50m30s · SILVER +78.5 +51m00s · SILVER +84.6 +51m30s · SILVER +83.5 +52m00s · SILVER +82.6 +52m30s · SILVER +94.3 +53m00s · SILVER +86.4 +53m30s · SILVER +86.7 +54m00s · SILVER +87.6 +54m30s · SILVER +91.7 +55m00s · SILVER +90.0 +55m30s · SILVER +82.9 +56m00s · SILVER +78.6 +56m30s · SILVER +78.8 +57m00s · SILVER +80.8 +57m30s · SILVER +76.8 +58m00s · SILVER +81.7 +58m30s · SILVER +83.0 +59m00s · SILVER +79.9 +59m30s · SILVER +83.0 +60m00s · SILVER +86.7 CL −100.0 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · CL +20.4 −9m30s · CL +15.1 −9m00s · CL +11.5 −8m30s · CL +10.9 −8m00s · CL +1.5 −7m30s · CL +8.7 −7m00s · CL +9.4 −6m30s · CL +8.2 −6m00s · CL +3.4 −5m30s · CL −1.0 −5m00s · CL −4.9 −4m30s · CL −7.9 −4m00s · CL −5.3 −3m30s · CL −8.4 −3m00s · CL −9.6 −2m30s · CL −9.0 −2m00s · CL −2.6 −1m30s · CL −2.1 −1m00s · CL 0.0 −0m30s · CL −1.5 0 s · CL 0.0 +0m30s · CL −4.8 +1m00s · CL −6.2 +1m30s · CL +4.6 +2m00s · CL +0.1 +2m30s · CL −1.7 +3m00s · CL +5.8 +3m30s · CL +16.6 +4m00s · CL +16.2 +4m30s · CL +28.9 +5m00s · CL +26.7 +5m30s · CL +23.5 +6m00s · CL +30.8 +6m30s · CL +23.3 +7m00s · CL +29.7 +7m30s · CL +34.8 +8m00s · CL +42.6 +8m30s · CL +38.5 +9m00s · CL +36.2 +9m30s · CL +44.5 +10m00s · CL +36.6 +10m30s · CL +32.9 +11m00s · CL +35.4 +11m30s · CL +33.9 +12m00s · CL +38.5 +12m30s · CL +20.9 +13m00s · CL +21.2 +13m30s · CL +25.2 +14m00s · CL +36.4 +14m30s · CL +41.2 +15m00s · CL +41.2 +15m30s · CL +43.3 +16m00s · CL +43.1 +16m30s · CL +36.5 +17m00s · CL +35.0 +17m30s · CL +23.2 +18m00s · CL +25.4 +18m30s · CL +16.9 +19m00s · CL +13.4 +19m30s · CL +10.7 +20m00s · CL +7.7 +20m30s · CL +4.5 +21m00s · CL +1.7 +21m30s · CL +3.2 +22m00s · CL −0.1 +22m30s · CL −1.8 +23m00s · CL −14.7 +23m30s · CL −12.0 +24m00s · CL −11.9 +24m30s · CL −15.1 +25m00s · CL −13.8 +25m30s · CL −27.5 +26m00s · CL −39.4 +26m30s · CL −43.1 +27m00s · CL −49.0 +27m30s · CL −43.2 +28m00s · CL −38.7 +28m30s · CL −40.4 +29m00s · CL −52.4 +29m30s · CL −33.6 +30m00s · CL −35.9 +30m30s · CL −6.6 +31m00s · CL −15.0 +31m30s · CL −9.8 +32m00s · CL −18.8 +32m30s · CL −25.1 +33m00s · CL −17.3 +33m30s · CL −22.0 +34m00s · CL −18.2 +34m30s · CL −15.2 +35m00s · CL −12.8 +35m30s · CL −18.6 +36m00s · CL −29.6 +36m30s · CL −19.4 +37m00s · CL −19.2 +37m30s · CL −18.4 +38m00s · CL −25.8 +38m30s · CL −35.1 +39m00s · CL −31.2 +39m30s · CL −22.0 +40m00s · CL −23.1 +40m30s · CL −25.3 +41m00s · CL −30.0 +41m30s · CL −35.9 +42m00s · CL −45.9 +42m30s · CL −41.5 +43m00s · CL −46.3 +43m30s · CL −39.9 +44m00s · CL −39.4 +44m30s · CL −32.0 +45m00s · CL −43.2 +45m30s · CL −41.5 +46m00s · CL −43.9 +46m30s · CL −44.8 +47m00s · CL −44.1 +47m30s · CL −44.8 +48m00s · CL −39.7 +48m30s · CL −33.9 +49m00s · CL −29.4 +49m30s · CL −22.3 +50m00s · CL −16.0 +50m30s · CL −14.1 +51m00s · CL −22.0 +51m30s · CL −18.6 +52m00s · CL −11.3 +52m30s · CL −30.0 +53m00s · CL −24.6 +53m30s · CL −33.1 +54m00s · CL −28.3 +54m30s · CL −48.6 +55m00s · CL −39.9 +55m30s · CL −26.6 +56m00s · CL −27.9 +56m30s · CL −27.3 +57m00s · CL −25.0 +57m30s · CL −30.4 +58m00s · CL −46.6 +58m30s · CL −40.9 +59m00s · CL −41.6 +59m30s · CL −44.7 +60m00s · CL −45.9 BRENTOIL −100.0 −50.0 0 +50.0 +100.0 0 +20m +40m +60m release 08:30 −10m00s · BRENTOIL +16.4 −9m30s · BRENTOIL +12.4 −9m00s · BRENTOIL +9.9 −8m30s · BRENTOIL +8.7 −8m00s · BRENTOIL +0.7 −7m30s · BRENTOIL +8.7 −7m00s · BRENTOIL +8.3 −6m30s · BRENTOIL +5.3 −6m00s · BRENTOIL −0.5 −5m30s · BRENTOIL −3.3 −5m00s · BRENTOIL −6.0 −4m30s · BRENTOIL −5.7 −4m00s · BRENTOIL −4.7 −3m30s · BRENTOIL −6.2 −3m00s · BRENTOIL −7.2 −2m30s · BRENTOIL −4.8 −2m00s · BRENTOIL −0.5 −1m30s · BRENTOIL +0.3 −1m00s · BRENTOIL −0.7 −0m30s · BRENTOIL −0.9 0 s · BRENTOIL 0.0 +0m30s · BRENTOIL −7.7 +1m00s · BRENTOIL −7.6 +1m30s · BRENTOIL +0.6 +2m00s · BRENTOIL −3.9 +2m30s · BRENTOIL −8.6 +3m00s · BRENTOIL −1.8 +3m30s · BRENTOIL +7.9 +4m00s · BRENTOIL +5.2 +4m30s · BRENTOIL +20.7 +5m00s · BRENTOIL +18.6 +5m30s · BRENTOIL +19.8 +6m00s · BRENTOIL +28.0 +6m30s · BRENTOIL +21.8 +7m00s · BRENTOIL +25.2 +7m30s · BRENTOIL +29.6 +8m00s · BRENTOIL +40.9 +8m30s · BRENTOIL +39.6 +9m00s · BRENTOIL +37.3 +9m30s · BRENTOIL +43.2 +10m00s · BRENTOIL +36.5 +10m30s · BRENTOIL +33.1 +11m00s · BRENTOIL +33.8 +11m30s · BRENTOIL +30.6 +12m00s · BRENTOIL +29.5 +12m30s · BRENTOIL +15.8 +13m00s · BRENTOIL +11.4 +13m30s · BRENTOIL +12.8 +14m00s · BRENTOIL +21.9 +14m30s · BRENTOIL +26.8 +15m00s · BRENTOIL +31.8 +15m30s · BRENTOIL +32.8 +16m00s · BRENTOIL +32.0 +16m30s · BRENTOIL +24.8 +17m00s · BRENTOIL +22.6 +17m30s · BRENTOIL +15.6 +18m00s · BRENTOIL +14.4 +18m30s · BRENTOIL +13.8 +19m00s · BRENTOIL +8.2 +19m30s · BRENTOIL +3.2 +20m00s · BRENTOIL +2.6 +20m30s · BRENTOIL +0.2 +21m00s · BRENTOIL −0.5 +21m30s · BRENTOIL −2.0 +22m00s · BRENTOIL −4.4 +22m30s · BRENTOIL −6.8 +23m00s · BRENTOIL −15.9 +23m30s · BRENTOIL −14.9 +24m00s · BRENTOIL −14.9 +24m30s · BRENTOIL −19.3 +25m00s · BRENTOIL −10.0 +25m30s · BRENTOIL −24.8 +26m00s · BRENTOIL −33.7 +26m30s · BRENTOIL −37.4 +27m00s · BRENTOIL −40.5 +27m30s · BRENTOIL −38.1 +28m00s · BRENTOIL −32.8 +28m30s · BRENTOIL −36.4 +29m00s · BRENTOIL −46.0 +29m30s · BRENTOIL −29.0 +30m00s · BRENTOIL −32.5 +30m30s · BRENTOIL −5.5 +31m00s · BRENTOIL −12.0 +31m30s · BRENTOIL −9.0 +32m00s · BRENTOIL −14.8 +32m30s · BRENTOIL −16.9 +33m00s · BRENTOIL −14.6 +33m30s · BRENTOIL −15.9 +34m00s · BRENTOIL −15.2 +34m30s · BRENTOIL −8.6 +35m00s · BRENTOIL −6.6 +35m30s · BRENTOIL −13.8 +36m00s · BRENTOIL −22.2 +36m30s · BRENTOIL −11.4 +37m00s · BRENTOIL −10.7 +37m30s · BRENTOIL −11.2 +38m00s · BRENTOIL −17.8 +38m30s · BRENTOIL −19.8 +39m00s · BRENTOIL −14.8 +39m30s · BRENTOIL −12.4 +40m00s · BRENTOIL −16.1 +40m30s · BRENTOIL −16.1 +41m00s · BRENTOIL −17.6 +41m30s · BRENTOIL −19.4 +42m00s · BRENTOIL −32.2 +42m30s · BRENTOIL −28.4 +43m00s · BRENTOIL −30.0 +43m30s · BRENTOIL −26.4 +44m00s · BRENTOIL −22.4 +44m30s · BRENTOIL −28.5 +45m00s · BRENTOIL −32.3 +45m30s · BRENTOIL −30.0 +46m00s · BRENTOIL −33.8 +46m30s · BRENTOIL −34.6 +47m00s · BRENTOIL −28.4 +47m30s · BRENTOIL −34.2 +48m00s · BRENTOIL −30.1 +48m30s · BRENTOIL −22.5 +49m00s · BRENTOIL −23.6 +49m30s · BRENTOIL −21.1 +50m00s · BRENTOIL −8.6 +50m30s · BRENTOIL −5.7 +51m00s · BRENTOIL −12.0 +51m30s · BRENTOIL −12.2 +52m00s · BRENTOIL −6.2 +52m30s · BRENTOIL −22.4 +53m00s · BRENTOIL −17.5 +53m30s · BRENTOIL −26.0 +54m00s · BRENTOIL −20.3 +54m30s · BRENTOIL −34.7 +55m00s · BRENTOIL −25.9 +55m30s · BRENTOIL −14.6 +56m00s · BRENTOIL −12.5 +56m30s · BRENTOIL −14.5 +57m00s · BRENTOIL −10.5 +57m30s · BRENTOIL −14.6 +58m00s · BRENTOIL −28.7 +58m30s · BRENTOIL −24.9 +59m00s · BRENTOIL −24.0 +59m30s · BRENTOIL −27.1 +60m00s · BRENTOIL −27.1 COPPER −25.0 0 +25.0 +50.0 +75.0 0 +20m +40m +60m release 08:30 −10m00s · COPPER −1.4 −9m30s · COPPER −1.4 −9m00s · COPPER −1.4 −8m30s · COPPER −6.2 −8m00s · COPPER −6.2 −7m30s · COPPER −6.2 −7m00s · COPPER −6.2 −6m30s · COPPER −3.3 −6m00s · COPPER −3.3 −5m30s · COPPER −3.3 −5m00s · COPPER −3.3 −4m30s · COPPER +4.5 −4m00s · COPPER +4.5 −3m30s · COPPER +4.5 −3m00s · COPPER +3.6 −2m30s · COPPER +3.6 −2m00s · COPPER +3.6 −1m30s · COPPER +3.6 −1m00s · COPPER +1.4 −0m30s · COPPER 0.0 0 s · COPPER 0.0 +0m30s · COPPER +15.2 +1m00s · COPPER +19.8 +1m30s · COPPER +19.2 +2m00s · COPPER +35.0 +2m30s · COPPER +39.6 +3m00s · COPPER +41.5 +3m30s · COPPER +40.3 +4m00s · COPPER +40.5 +4m30s · COPPER +36.4 +5m00s · COPPER +38.0 +5m30s · COPPER +29.0 +6m00s · COPPER +29.0 +6m30s · COPPER +29.0 +7m00s · COPPER +31.1 +7m30s · COPPER +31.1 +8m00s · COPPER +31.1 +8m30s · COPPER +35.0 +9m00s · COPPER +42.3 +9m30s · COPPER +42.3 +10m00s · COPPER +42.3 +10m30s · COPPER +42.3 +11m00s · COPPER +36.5 +11m30s · COPPER +33.4 +12m00s · COPPER +28.5 +12m30s · COPPER +28.5 +13m00s · COPPER +24.2 +13m30s · COPPER +30.5 +14m00s · COPPER +27.3 +14m30s · COPPER +27.3 +15m00s · COPPER +33.5 +15m30s · COPPER +33.5 +16m00s · COPPER +33.5 +16m30s · COPPER +33.5 +17m00s · COPPER +44.1 +17m30s · COPPER +46.6 +18m00s · COPPER +45.1 +18m30s · COPPER +48.6 +19m00s · COPPER +48.2 +19m30s · COPPER +48.2 +20m00s · COPPER +49.4 +20m30s · COPPER +54.8 +21m00s · COPPER +56.6 +21m30s · COPPER +60.5 +22m00s · COPPER +60.5 +22m30s · COPPER +57.5 +23m00s · COPPER +59.2 +23m30s · COPPER +60.2 +24m00s · COPPER +59.9 +24m30s · COPPER +59.9 +25m00s · COPPER +62.3 +25m30s · COPPER +62.3 +26m00s · COPPER +62.3 +26m30s · COPPER +55.6 +27m00s · COPPER +55.6 +27m30s · COPPER +59.2 +28m00s · COPPER +59.2 +28m30s · COPPER +58.1 +29m00s · COPPER +62.5 +29m30s · COPPER +57.1 +30m00s · COPPER +57.1 +30m30s · COPPER +57.2 +31m00s · COPPER +58.0 +31m30s · COPPER +58.0 +32m00s · COPPER +53.9 +32m30s · COPPER +50.7 +33m00s · COPPER +50.7 +33m30s · COPPER +50.7 +34m00s · COPPER +50.7 +34m30s · COPPER +45.0 +35m00s · COPPER +45.0 +35m30s · COPPER +45.0 +36m00s · COPPER +45.0 +36m30s · COPPER +46.5 +37m00s · COPPER +46.5 +37m30s · COPPER +46.5 +38m00s · COPPER +46.5 +38m30s · COPPER +48.3 +39m00s · COPPER +52.4 +39m30s · COPPER +50.7 +40m00s · COPPER +50.7 +40m30s · COPPER +50.9 +41m00s · COPPER +50.9 +41m30s · COPPER +55.1 +42m00s · COPPER +55.1 +42m30s · COPPER +56.2 +43m00s · COPPER +56.2 +43m30s · COPPER +53.6 +44m00s · COPPER +53.6 +44m30s · COPPER +51.6 +45m00s · COPPER +60.5 +45m30s · COPPER +60.5 +46m00s · COPPER +60.5 +46m30s · COPPER +63.4 +47m00s · COPPER +63.4 +47m30s · COPPER +57.8 +48m00s · COPPER +57.8 +48m30s · COPPER +55.3 +49m00s · COPPER +55.3 +49m30s · COPPER +55.3 +50m00s · COPPER +56.5 +50m30s · COPPER +56.5 +51m00s · COPPER +52.5 +51m30s · COPPER +52.5 +52m00s · COPPER +52.8 +52m30s · COPPER +52.8 +53m00s · COPPER +52.8 +53m30s · COPPER +52.8 +54m00s · COPPER +47.4 +54m30s · COPPER +47.4 +55m00s · COPPER +47.4 +55m30s · COPPER +47.6 +56m00s · COPPER +46.9 +56m30s · COPPER +46.9 +57m00s · COPPER +46.5 +57m30s · COPPER +46.5 +58m00s · COPPER +44.7 +58m30s · COPPER +43.5 +59m00s · COPPER +43.0 +59m30s · COPPER +43.0 +60m00s · COPPER +48.9 GBP −20.0 0 +20.0 +40.0 0 +20m +40m +60m release 08:30 −10m00s · GBP +17.1 −9m30s · GBP +3.7 −9m00s · GBP +3.7 −8m30s · GBP +13.4 −8m00s · GBP 0.0 −7m30s · GBP +3.0 −7m00s · GBP +3.7 −6m30s · GBP −3.7 −6m00s · GBP −2.2 −5m30s · GBP −3.7 −5m00s · GBP +11.1 −4m30s · GBP +11.1 −4m00s · GBP +11.1 −3m30s · GBP +11.1 −3m00s · GBP +11.1 −2m30s · GBP +11.1 −2m00s · GBP −0.7 −1m30s · GBP +9.6 −1m00s · GBP +9.6 −0m30s · GBP −1.5 0 s · GBP 0.0 +0m30s · GBP +11.9 +1m00s · GBP +0.7 +1m30s · GBP +8.2 +2m00s · GBP +8.2 +2m30s · GBP +12.6 +3m00s · GBP +11.1 +3m30s · GBP +12.6 +4m00s · GBP +14.1 +4m30s · GBP +8.9 +5m00s · GBP +8.9 +5m30s · GBP +8.9 +6m00s · GBP +17.8 +6m30s · GBP +5.9 +7m00s · GBP +5.2 +7m30s · GBP +12.6 +8m00s · GBP +11.9 +8m30s · GBP +8.9 +9m00s · GBP +13.4 +9m30s · GBP +12.6 +10m00s · GBP +11.1 +10m30s · GBP +25.2 +11m00s · GBP +26.7 +11m30s · GBP +26.7 +12m00s · GBP +12.6 +12m30s · GBP +12.6 +13m00s · GBP +12.6 +13m30s · GBP +22.3 +14m00s · GBP +22.3 +14m30s · GBP +8.9 +15m00s · GBP +24.5 +15m30s · GBP +12.6 +16m00s · GBP +13.4 +16m30s · GBP +17.1 +17m00s · GBP +11.9 +17m30s · GBP +25.2 +18m00s · GBP +26.0 +18m30s · GBP +26.0 +19m00s · GBP +18.6 +19m30s · GBP +25.2 +20m00s · GBP +14.8 +20m30s · GBP +14.1 +21m00s · GBP +26.0 +21m30s · GBP +26.0 +22m00s · GBP +11.9 +22m30s · GBP +26.7 +23m00s · GBP +31.2 +23m30s · GBP +30.4 +24m00s · GBP +31.2 +24m30s · GBP +31.9 +25m00s · GBP +33.4 +25m30s · GBP +31.9 +26m00s · GBP +31.9 +26m30s · GBP +31.9 +27m00s · GBP +29.7 +27m30s · GBP +30.4 +28m00s · GBP +17.8 +28m30s · GBP +17.8 +29m00s · GBP +31.2 +29m30s · GBP +24.5 +30m00s · GBP +17.1 +30m30s · GBP +20.0 +31m00s · GBP +26.0 +31m30s · GBP +26.0 +32m00s · GBP +20.0 +32m30s · GBP +26.0 +33m00s · GBP +26.0 +33m30s · GBP +17.1 +34m00s · GBP +18.6 +34m30s · GBP +18.6 +35m00s · GBP +26.7 +35m30s · GBP +19.3 +36m00s · GBP +27.5 +36m30s · GBP +19.3 +37m00s · GBP +27.5 +37m30s · GBP +26.7 +38m00s · GBP +26.7 +38m30s · GBP +17.1 +39m00s · GBP +16.3 +39m30s · GBP +16.3 +40m00s · GBP +14.8 +40m30s · GBP +20.0 +41m00s · GBP +18.6 +41m30s · GBP +24.5 +42m00s · GBP +25.2 +42m30s · GBP +26.7 +43m00s · GBP +25.2 +43m30s · GBP +25.2 +44m00s · GBP +25.2 +44m30s · GBP +25.2 +45m00s · GBP +25.2 +45m30s · GBP +25.2 +46m00s · GBP +25.2 +46m30s · GBP +25.2 +47m00s · GBP +25.2 +47m30s · GBP +25.2 +48m00s · GBP +25.2 +48m30s · GBP +25.2 +49m00s · GBP +25.2 +49m30s · GBP +25.2 +50m00s · GBP +25.2 +50m30s · GBP +25.2 +51m00s · GBP +25.2 +51m30s · GBP +25.2 +52m00s · GBP +25.2 +52m30s · GBP +25.2 +53m00s · GBP +25.2 +53m30s · GBP +25.2 +54m00s · GBP +25.2 +54m30s · GBP +25.2 +55m00s · GBP +25.2 +55m30s · GBP +25.2 +56m00s · GBP +25.2 +56m30s · GBP +25.2 +57m00s · GBP +25.2 +57m30s · GBP +25.2 +58m00s · GBP +25.2 +58m30s · GBP +25.2 +59m00s · GBP +25.2 +59m30s · GBP +25.2 +60m00s · GBP +25.2 JPY −40.0 −30.0 −20.0 −10.0 0 +10.0 0 +20m +40m +60m release 08:30 −10m00s · JPY +0.6 −9m30s · JPY +1.3 −9m00s · JPY −1.3 −8m30s · JPY −1.9 −8m00s · JPY −1.9 −7m30s · JPY −1.3 −7m00s · JPY −1.9 −6m30s · JPY −1.3 −6m00s · JPY −0.6 −5m30s · JPY −5.1 −5m00s · JPY −5.1 −4m30s · JPY +2.6 −4m00s · JPY +5.8 −3m30s · JPY +3.2 −3m00s · JPY +3.2 −2m30s · JPY +3.2 −2m00s · JPY +3.2 −1m30s · JPY +3.2 −1m00s · JPY +3.2 −0m30s · JPY +0.6 0 s · JPY 0.0 +0m30s · JPY −0.6 +1m00s · JPY −3.9 +1m30s · JPY −9.6 +2m00s · JPY −14.8 +2m30s · JPY −12.8 +3m00s · JPY −16.7 +3m30s · JPY −11.6 +4m00s · JPY −9.0 +4m30s · JPY −6.4 +5m00s · JPY −5.1 +5m30s · JPY −0.6 +6m00s · JPY 0.0 +6m30s · JPY −0.6 +7m00s · JPY −5.8 +7m30s · JPY −6.4 +8m00s · JPY −1.9 +8m30s · JPY −7.7 +9m00s · JPY −9.0 +9m30s · JPY −9.6 +10m00s · JPY −14.8 +10m30s · JPY −17.3 +11m00s · JPY −13.5 +11m30s · JPY −13.5 +12m00s · JPY −7.1 +12m30s · JPY −8.3 +13m00s · JPY −8.3 +13m30s · JPY −9.0 +14m00s · JPY −10.3 +14m30s · JPY −14.1 +15m00s · JPY −16.0 +15m30s · JPY −16.0 +16m00s · JPY −16.0 +16m30s · JPY −16.0 +17m00s · JPY −18.0 +17m30s · JPY −18.0 +18m00s · JPY −18.6 +18m30s · JPY −18.6 +19m00s · JPY −18.6 +19m30s · JPY −16.0 +20m00s · JPY −16.7 +20m30s · JPY −11.6 +21m00s · JPY −15.4 +21m30s · JPY −19.3 +22m00s · JPY −18.6 +22m30s · JPY −21.8 +23m00s · JPY −25.0 +23m30s · JPY −25.0 +24m00s · JPY −23.1 +24m30s · JPY −24.4 +25m00s · JPY −23.1 +25m30s · JPY −21.8 +26m00s · JPY −23.1 +26m30s · JPY −17.3 +27m00s · JPY −19.9 +27m30s · JPY −17.3 +28m00s · JPY −18.0 +28m30s · JPY −17.3 +29m00s · JPY −19.9 +29m30s · JPY −17.3 +30m00s · JPY −16.0 +30m30s · JPY −11.6 +31m00s · JPY −12.8 +31m30s · JPY −14.1 +32m00s · JPY −14.8 +32m30s · JPY −12.2 +33m00s · JPY −10.3 +33m30s · JPY −13.5 +34m00s · JPY −14.1 +34m30s · JPY −9.6 +35m00s · JPY −9.6 +35m30s · JPY −7.7 +36m00s · JPY −7.7 +36m30s · JPY −7.7 +37m00s · JPY −8.3 +37m30s · JPY −8.3 +38m00s · JPY −14.1 +38m30s · JPY −14.8 +39m00s · JPY −11.6 +39m30s · JPY −9.6 +40m00s · JPY −10.3 +40m30s · JPY −7.1 +41m00s · JPY −5.1 +41m30s · JPY −4.5 +42m00s · JPY −5.8 +42m30s · JPY −6.4 +43m00s · JPY −5.1 +43m30s · JPY −6.4 +44m00s · JPY −5.1 +44m30s · JPY −8.3 +45m00s · JPY −9.6 +45m30s · JPY −10.3 +46m00s · JPY −10.3 +46m30s · JPY −10.9 +47m00s · JPY −12.8 +47m30s · JPY −14.1 +48m00s · JPY −16.0 +48m30s · JPY −17.3 +49m00s · JPY −12.2 +49m30s · JPY −10.3 +50m00s · JPY −11.6 +50m30s · JPY −9.6 +51m00s · JPY −9.6 +51m30s · JPY −11.6 +52m00s · JPY −13.5 +52m30s · JPY −11.6 +53m00s · JPY −9.6 +53m30s · JPY −9.6 +54m00s · JPY −8.3 +54m30s · JPY −10.9 +55m00s · JPY −12.2 +55m30s · JPY −9.0 +56m00s · JPY −9.6 +56m30s · JPY −10.3 +57m00s · JPY −10.3 +57m30s · JPY −9.6 +58m00s · JPY −10.3 +58m30s · JPY −10.9 +59m00s · JPY −10.9 +59m30s · JPY −12.2 +60m00s · JPY −12.2
$ macro path 2026-09-03-0830 --to open # one point per minute
From the release to the opendid the first move hold?
08:30 → 09:35 ET · bps from the last trade before the release USD = EURUSD inverted · hover for values
−50.0 0 +50.0 +100.0 +150.0 0 +10m +20m +30m +40m +50m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 +15.5 · XYZ100 +17.2 · GOLD +30.8 +2m00s · SP500 +18.9 · XYZ100 +26.1 · GOLD +45.9 +3m00s · SP500 +18.5 · XYZ100 +24.7 · GOLD +41.8 +4m00s · SP500 +15.5 · XYZ100 +22.0 · GOLD +48.1 +5m00s · SP500 +16.2 · XYZ100 +22.0 · GOLD +42.9 +6m00s · SP500 +11.1 · XYZ100 +12.4 · GOLD +31.9 +7m00s · SP500 +12.1 · XYZ100 +13.1 · GOLD +44.3 +8m00s · SP500 +11.9 · XYZ100 +13.7 · GOLD +53.7 +9m00s · SP500 +14.6 · XYZ100 +16.5 · GOLD +70.2 +10m00s · SP500 +14.2 · XYZ100 +17.5 · GOLD +65.0 +11m00s · SP500 +14.5 · XYZ100 +16.5 · GOLD +64.3 +12m00s · SP500 +11.6 · XYZ100 +13.4 · GOLD +48.1 +13m00s · SP500 +13.0 · XYZ100 +15.8 · GOLD +49.5 +14m00s · SP500 +12.0 · XYZ100 +14.8 · GOLD +45.4 +15m00s · SP500 +11.5 · XYZ100 +13.7 · GOLD +47.9 +16m00s · SP500 +12.4 · XYZ100 +14.4 · GOLD +47.2 +17m00s · SP500 +13.4 · XYZ100 +14.4 · GOLD +60.5 +18m00s · SP500 +13.2 · XYZ100 +13.1 · GOLD +64.5 +19m00s · SP500 +15.3 · XYZ100 +16.1 · GOLD +72.9 +20m00s · SP500 +16.0 · XYZ100 +16.8 · GOLD +73.3 +21m00s · SP500 +17.7 · XYZ100 +21.3 · GOLD +76.0 +22m00s · SP500 +17.9 · XYZ100 +20.6 · GOLD +77.6 +23m00s · SP500 +19.0 · XYZ100 +22.7 · GOLD +86.1 +24m00s · SP500 +23.1 · XYZ100 +29.9 · GOLD +91.5 +25m00s · SP500 +25.6 · XYZ100 +31.3 · GOLD +100.1 +26m00s · SP500 +27.5 · XYZ100 +37.1 · GOLD +103.4 +27m00s · SP500 +27.2 · XYZ100 +34.4 · GOLD +102.3 +28m00s · SP500 +30.9 · XYZ100 +35.7 · GOLD +102.1 +29m00s · SP500 +30.6 · XYZ100 +35.0 · GOLD +105.5 +30m00s · SP500 +28.8 · XYZ100 +33.3 · GOLD +105.2 +31m00s · SP500 +21.6 · XYZ100 +22.0 · GOLD +98.9 +32m00s · SP500 +22.2 · XYZ100 +21.6 · GOLD +100.1 +33m00s · SP500 +22.0 · XYZ100 +20.3 · GOLD +94.2 +34m00s · SP500 +23.3 · XYZ100 +25.1 · GOLD +106.6 +35m00s · SP500 +23.1 · XYZ100 +23.4 · GOLD +94.9 +36m00s · SP500 +23.9 · XYZ100 +24.1 · GOLD +100.7 +37m00s · SP500 +22.9 · XYZ100 +22.0 · GOLD +91.7 +38m00s · SP500 +24.0 · XYZ100 +23.7 · GOLD +94.7 +39m00s · SP500 +23.7 · XYZ100 +24.1 · GOLD +100.3 +40m00s · SP500 +22.8 · XYZ100 +21.0 · GOLD +92.2 +41m00s · SP500 +22.4 · XYZ100 +21.6 · GOLD +89.7 +42m00s · SP500 +24.9 · XYZ100 +27.5 · GOLD +95.3 +43m00s · SP500 +26.5 · XYZ100 +27.8 · GOLD +89.7 +44m00s · SP500 +27.4 · XYZ100 +28.9 · GOLD +86.1 +45m00s · SP500 +29.3 · XYZ100 +31.3 · GOLD +86.3 +46m00s · SP500 +28.7 · XYZ100 +31.6 · GOLD +87.0 +47m00s · SP500 +29.6 · XYZ100 +30.6 · GOLD +82.7 +48m00s · SP500 +28.4 · XYZ100 +28.5 · GOLD +74.9 +49m00s · SP500 +24.8 · XYZ100 +25.1 · GOLD +74.7 +50m00s · SP500 +23.1 · XYZ100 +20.3 · GOLD +74.2 +51m00s · SP500 +24.9 · XYZ100 +20.3 · GOLD +71.7 +52m00s · SP500 +24.9 · XYZ100 +22.0 · GOLD +71.7 +53m00s · SP500 +25.4 · XYZ100 +22.3 · GOLD +80.7 +54m00s · SP500 +24.8 · XYZ100 +22.7 · GOLD +78.9 +55m00s · SP500 +25.8 · XYZ100 +26.1 · GOLD +79.8 +56m00s · SP500 +28.7 · XYZ100 +28.5 · GOLD +72.0 +57m00s · SP500 +27.8 · XYZ100 +29.2 · GOLD +69.0 +58m00s · SP500 +29.2 · XYZ100 +30.6 · GOLD +72.0 +59m00s · SP500 +31.0 · XYZ100 +33.7 · GOLD +71.1 +60m00s · SP500 +31.5 · XYZ100 +34.7 · GOLD +70.6 +61m00s · SP500 +38.1 · XYZ100 +46.4 · GOLD +64.1 +62m00s · SP500 +37.4 · XYZ100 +35.7 · GOLD +65.7 +63m00s · SP500 +39.6 · XYZ100 +32.6 · GOLD +68.6 +64m00s · SP500 +47.5 · XYZ100 +38.1 · GOLD +74.4 +65m00s · SP500 +45.1 · XYZ100 +36.8 · GOLD +68.6 −50.0 0 +50.0 +100.0 +150.0 0 +20m +40m +60m release 09:30 open 0 s · SP500 0.0 · XYZ100 0.0 · GOLD 0.0 +1m00s · SP500 +15.5 · XYZ100 +17.2 · GOLD +30.8 +2m00s · SP500 +18.9 · XYZ100 +26.1 · GOLD +45.9 +3m00s · SP500 +18.5 · XYZ100 +24.7 · GOLD +41.8 +4m00s · SP500 +15.5 · XYZ100 +22.0 · GOLD +48.1 +5m00s · SP500 +16.2 · XYZ100 +22.0 · GOLD +42.9 +6m00s · SP500 +11.1 · XYZ100 +12.4 · GOLD +31.9 +7m00s · SP500 +12.1 · XYZ100 +13.1 · GOLD +44.3 +8m00s · SP500 +11.9 · XYZ100 +13.7 · GOLD +53.7 +9m00s · SP500 +14.6 · XYZ100 +16.5 · GOLD +70.2 +10m00s · SP500 +14.2 · XYZ100 +17.5 · GOLD +65.0 +11m00s · SP500 +14.5 · XYZ100 +16.5 · GOLD +64.3 +12m00s · SP500 +11.6 · XYZ100 +13.4 · GOLD +48.1 +13m00s · SP500 +13.0 · XYZ100 +15.8 · GOLD +49.5 +14m00s · SP500 +12.0 · XYZ100 +14.8 · GOLD +45.4 +15m00s · SP500 +11.5 · XYZ100 +13.7 · GOLD +47.9 +16m00s · SP500 +12.4 · XYZ100 +14.4 · GOLD +47.2 +17m00s · SP500 +13.4 · XYZ100 +14.4 · GOLD +60.5 +18m00s · SP500 +13.2 · XYZ100 +13.1 · GOLD +64.5 +19m00s · SP500 +15.3 · XYZ100 +16.1 · GOLD +72.9 +20m00s · SP500 +16.0 · XYZ100 +16.8 · GOLD +73.3 +21m00s · SP500 +17.7 · XYZ100 +21.3 · GOLD +76.0 +22m00s · SP500 +17.9 · XYZ100 +20.6 · GOLD +77.6 +23m00s · SP500 +19.0 · XYZ100 +22.7 · GOLD +86.1 +24m00s · SP500 +23.1 · XYZ100 +29.9 · GOLD +91.5 +25m00s · SP500 +25.6 · XYZ100 +31.3 · GOLD +100.1 +26m00s · SP500 +27.5 · XYZ100 +37.1 · GOLD +103.4 +27m00s · SP500 +27.2 · XYZ100 +34.4 · GOLD +102.3 +28m00s · SP500 +30.9 · XYZ100 +35.7 · GOLD +102.1 +29m00s · SP500 +30.6 · XYZ100 +35.0 · GOLD +105.5 +30m00s · SP500 +28.8 · XYZ100 +33.3 · GOLD +105.2 +31m00s · SP500 +21.6 · XYZ100 +22.0 · GOLD +98.9 +32m00s · SP500 +22.2 · XYZ100 +21.6 · GOLD +100.1 +33m00s · SP500 +22.0 · XYZ100 +20.3 · GOLD +94.2 +34m00s · SP500 +23.3 · XYZ100 +25.1 · GOLD +106.6 +35m00s · SP500 +23.1 · XYZ100 +23.4 · GOLD +94.9 +36m00s · SP500 +23.9 · XYZ100 +24.1 · GOLD +100.7 +37m00s · SP500 +22.9 · XYZ100 +22.0 · GOLD +91.7 +38m00s · SP500 +24.0 · XYZ100 +23.7 · GOLD +94.7 +39m00s · SP500 +23.7 · XYZ100 +24.1 · GOLD +100.3 +40m00s · SP500 +22.8 · XYZ100 +21.0 · GOLD +92.2 +41m00s · SP500 +22.4 · XYZ100 +21.6 · GOLD +89.7 +42m00s · SP500 +24.9 · XYZ100 +27.5 · GOLD +95.3 +43m00s · SP500 +26.5 · XYZ100 +27.8 · GOLD +89.7 +44m00s · SP500 +27.4 · XYZ100 +28.9 · GOLD +86.1 +45m00s · SP500 +29.3 · XYZ100 +31.3 · GOLD +86.3 +46m00s · SP500 +28.7 · XYZ100 +31.6 · GOLD +87.0 +47m00s · SP500 +29.6 · XYZ100 +30.6 · GOLD +82.7 +48m00s · SP500 +28.4 · XYZ100 +28.5 · GOLD +74.9 +49m00s · SP500 +24.8 · XYZ100 +25.1 · GOLD +74.7 +50m00s · SP500 +23.1 · XYZ100 +20.3 · GOLD +74.2 +51m00s · SP500 +24.9 · XYZ100 +20.3 · GOLD +71.7 +52m00s · SP500 +24.9 · XYZ100 +22.0 · GOLD +71.7 +53m00s · SP500 +25.4 · XYZ100 +22.3 · GOLD +80.7 +54m00s · SP500 +24.8 · XYZ100 +22.7 · GOLD +78.9 +55m00s · SP500 +25.8 · XYZ100 +26.1 · GOLD +79.8 +56m00s · SP500 +28.7 · XYZ100 +28.5 · GOLD +72.0 +57m00s · SP500 +27.8 · XYZ100 +29.2 · GOLD +69.0 +58m00s · SP500 +29.2 · XYZ100 +30.6 · GOLD +72.0 +59m00s · SP500 +31.0 · XYZ100 +33.7 · GOLD +71.1 +60m00s · SP500 +31.5 · XYZ100 +34.7 · GOLD +70.6 +61m00s · SP500 +38.1 · XYZ100 +46.4 · GOLD +64.1 +62m00s · SP500 +37.4 · XYZ100 +35.7 · GOLD +65.7 +63m00s · SP500 +39.6 · XYZ100 +32.6 · GOLD +68.6 +64m00s · SP500 +47.5 · XYZ100 +38.1 · GOLD +74.4 +65m00s · SP500 +45.1 · XYZ100 +36.8 · GOLD +68.6
SP500 XYZ100 GOLD
SP500: +16.2 bps 5 minutes after, +31.5 bps at the open · the first move held
$ macro stocks 2026-09-03-0830 --sort abs-5m # 42 US stocks and ETFs on xyz · sortable
Every US stock and ETFbps from the last trade before the release
5 min after
37 up · 0 flat · 2 down of 39
sort by 5 min 5 s 1 min 15 min at open market
market 5 s 1 min 5 min 15 min at open fills 5m
KORU etf
+70.8 +131.3 +164.2 +190.3
+218.6
219
SOXL etf
+108.9 +83.6 +109.9 +72.9
+24.3
334
CRCL us equity
+24.5 +39.7 +81.7 +95.4
+258.5
267
MSTR us equity
+31.9 +44.7 +81.4 +99.7
+235.4
184
AAOI us equity
+32.3 +20.5 +73.3 +46.9
−9.8
17
COIN us equity
+27.5 +39.3 +71.4 +60.7
+200.7
106
QCOM us equity
+17.3 +48.2 +65.5 +26.8
+21.4
125
HOOD us equity
+39.0 +34.5 +58.0 +75.2
+337.3
220
HIMS us equity
+5.9 +54.3 +57.5 +57.5
+100.7
3
NOW us equity
+15.6 +21.3 +53.9 +48.2
−28.3
9
EWY etf
+23.2 +28.8 +52.0 +57.1
+67.8
488
CRWD us equity
+8.2 +9.1 +49.9 +11.5
−1.4
27
RKLB us equity
+9.4 +8.0 +40.6 +84.4
+91.1
185
INTC us equity
+36.2 +14.2 +37.7 +24.5
+6.8
261
NBIS us equity
+23.2 +16.3 +37.0 +41.9
+6.4
77
MU us equity
+23.8 +16.7 +35.6 +60.1
+69.7
823
NET us equity
— — +34.4 +16.9
+5.7
7
IREN us equity
— +23.6 +33.9 +67.7
+57.2
12
BE us equity
+17.5 +29.5 +33.2 +49.3
+91.2
46
CRWV us equity
+32.6 +20.0 +32.2 +37.1
−11.7
52
MRVL us equity
+25.5 +27.5 +30.9 +36.3
+17.2
77
NOK us equity
+3.0 +23.9 +30.9 +109.0
+72.1
7
EWZ etf
0.0 0.0 +30.2 −7.0
+16.5
4
WDC us equity
+37.2 +28.6 +29.8 +46.2
−22.5
99
AMD us equity
+24.9 +11.5 +28.0 +24.5
−9.5
149
SNDK us equity
+12.4 +17.6 +27.3 +64.4
+42.3
569
MSFT us equity
+13.2 +8.2 +26.6 +9.4
+26.0
109
META us equity
— +22.3 +21.8 +28.0
+114.9
116
GOOGL us equity
+17.2 +16.0 +21.0 +16.6
+73.1
181
DELL us equity
+12.1 +8.6 +19.3 +24.9
−8.2
12
TSLA us equity
+18.2 +24.6 +17.1 +21.5
+89.7
432
MRNA us equity
−5.4 +0.7 −17.0 −17.7
−87.6
45
EBAY us equity
— — +15.0 +7.5
+22.5
2
GME us equity
— +14.2 +14.2 +16.3
−5.3
7
NVDA us equity
+12.9 +17.3 +12.9 +10.7
+47.1
491
AAPL us equity
+11.7 +11.4 +12.3 +2.8
+29.9
40
ASML us equity
+26.1 +21.8 +9.1 +9.1
−44.8
13
NFLX us equity
— — −5.6 −6.3
+46.8
20
AVGO us equity
+31.2 +25.9 +5.3 +7.3
−97.0
147
BX us equity
— — — +18.3
+8.8
0
EWT etf
— — — —
—
0
RIVN us equity
— — — —
+58.2
0
every live US-equity and ETF market on xyz with a trade in the 2 minutes before the release · default order = largest 5-minute move either way · thin markets can show large moves on one or two fills; check the fill count · flat = under 1 bp